{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12349,"rows_kept":12349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425352976,1781712034000,"fUST",-1109.48013613,0.0001,2,"2026-06-17T16:00:34.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425352977,1781712051000,"fUST",-362.79789299,0.0001,2,"2026-06-17T16:00:51.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425352979,1781712068000,"fUST",-137.20210701,0.0001,2,"2026-06-17T16:01:08.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425352982,1781712085000,"fUST",-500.0,0.0001,2,"2026-06-17T16:01:25.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425352985,1781712101000,"fUST",-308.64224062,0.0001,2,"2026-06-17T16:01:41.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425352987,1781712118000,"fUST",-152.0,0.00010235,7,"2026-06-17T16:01:58.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425352988,1781712135000,"fUST",-152.0,0.00010235,7,"2026-06-17T16:02:15.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425352990,1781712152000,"fUST",-152.0,0.00010238,7,"2026-06-17T16:02:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353059,1781712632000,"fUST",-160.0,0.00011499,2,"2026-06-17T16:10:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353061,1781712632000,"fUST",-291.14425038,0.00011499,2,"2026-06-17T16:10:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353066,1781712632000,"fUST",-285.94924944,0.000115,2,"2026-06-17T16:10:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353063,1781712632000,"fUST",-513.50563237,0.000115,2,"2026-06-17T16:10:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353321,1781712638000,"fUST",-9943.232,0.000115,2,"2026-06-17T16:10:38.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353346,1781712638000,"fUST",-18523.27787267,0.000115,2,"2026-06-17T16:10:38.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353350,1781712638000,"fUST",-1348.02949894,0.00012,2,"2026-06-17T16:10:38.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353343,1781712638000,"fUST",-443.20026816,0.000115,2,"2026-06-17T16:10:38.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353348,1781712638000,"fUST",-1321.58242708,0.00012,2,"2026-06-17T16:10:38.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353605,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353596,1781712646000,"fUST",-8284.58122033,0.00012,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353597,1781712646000,"fUST",-433.4581101,0.00012155,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353598,1781712646000,"fUST",-299.77491075,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353601,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353604,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353603,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353602,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353599,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353607,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353606,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353612,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353614,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353608,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353600,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353610,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353613,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353611,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353609,1781712646000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353618,1781712647000,"fUST",-1172.89229458,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353617,1781712647000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353615,1781712647000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353616,1781712647000,"fUST",-1066.26572235,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353620,1781712647000,"fUST",-1172.89229458,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353630,1781712647000,"fUST",-12017.6600992,0.00012899,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353633,1781712647000,"fUST",-3500.49068278,0.00012899,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353635,1781712647000,"fUST",-5094.95360547,0.00012899,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353619,1781712647000,"fUST",-1172.89229458,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353637,1781712647000,"fUST",-659.20000001,0.00012899,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353622,1781712647000,"fUST",-1172.89229458,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353647,1781712647000,"fUST",-5894.7289,0.00012899,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353646,1781712647000,"fUST",-3063.27341334,0.00012899,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353628,1781712647000,"fUST",-1172.89229458,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353621,1781712647000,"fUST",-1172.89229458,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353626,1781712647000,"fUST",-1172.89229458,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353624,1781712647000,"fUST",-1172.89229458,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353623,1781712647000,"fUST",-1172.89229458,0.00012898,2,"2026-06-17T16:10:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353714,1781713832000,"fUST",-221.03620473,0.00011729,7,"2026-06-17T16:30:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353712,1781713832000,"fUST",-221.03620473,0.00011499,7,"2026-06-17T16:30:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425353716,1781713832000,"fUST",-57.92759054,0.00012074,7,"2026-06-17T16:30:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354172,1781713840000,"fUST",-163.10861419,0.00012074,7,"2026-06-17T16:30:40.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354174,1781713840000,"fUST",-500.0,0.00012418,2,"2026-06-17T16:30:40.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354175,1781713840000,"fUST",-221.03620473,0.00012419,7,"2026-06-17T16:30:40.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354176,1781713840000,"fUST",-180.057,0.00012543,2,"2026-06-17T16:30:40.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354177,1781713840000,"fUST",-1973.6070796,0.00012699,2,"2026-06-17T16:30:40.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354241,1781713841000,"fUST",-3112.95,0.00012699,2,"2026-06-17T16:30:41.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354186,1781713841000,"fUST",-1214.75008804,0.00012699,2,"2026-06-17T16:30:41.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354445,1781713847000,"fUST",-79383.63832798,0.00012699,2,"2026-06-17T16:30:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354455,1781713847000,"fUST",-814.7996497,0.00012699,2,"2026-06-17T16:30:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354453,1781713847000,"fUST",-9496.19036491,0.00012699,2,"2026-06-17T16:30:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354449,1781713847000,"fUST",-60243.015688,0.00012699,2,"2026-06-17T16:30:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354443,1781713847000,"fUST",-210414.88740606,0.00012699,2,"2026-06-17T16:30:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354451,1781713847000,"fUST",-1156.65448679,0.00012699,2,"2026-06-17T16:30:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425354441,1781713847000,"fUST",-5112.98277569,0.00012599,2,"2026-06-17T16:30:47.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355145,1781715032000,"fUST",-401.42281911,0.0001103,2,"2026-06-17T16:50:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355642,1781715040000,"fUST",-4598.57718089,0.0001103,2,"2026-06-17T16:50:40.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355644,1781715040000,"fUST",-302.0,0.00011141,2,"2026-06-17T16:50:40.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355645,1781715040000,"fUST",-41.56922164,0.00011678,7,"2026-06-17T16:50:40.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355856,1781715043000,"fUST",-180.05722731,0.00012248,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355854,1781715043000,"fUST",-110.43077836,0.00011678,7,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355858,1781715043000,"fUST",-413.82969102,0.00012297,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355857,1781715043000,"fUST",-4060.03023777,0.00012297,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355862,1781715043000,"fUST",-500.0,0.00012397,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355859,1781715043000,"fUST",-209.84243753,0.00012397,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355863,1781715043000,"fUST",-268.51559036,0.00012397,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355861,1781715043000,"fUST",-455.00228109,0.00012397,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355865,1781715043000,"fUST",-97.03691289,0.00012397,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355864,1781715043000,"fUST",-231.48440964,0.00012397,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355860,1781715043000,"fUST",-500.0,0.00012397,2,"2026-06-17T16:50:43.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355898,1781715046000,"fUST",-402.96308711,0.00012397,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355899,1781715046000,"fUST",-342.23726319,0.00012397,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355900,1781715046000,"fUST",-157.76273681,0.00012397,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355901,1781715046000,"fUST",-500.0,0.00012397,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355902,1781715046000,"fUST",-500.0,0.00012397,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355903,1781715046000,"fUST",-500.0,0.00012397,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355906,1781715046000,"fUST",-227746.98293649,0.00012398,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355905,1781715046000,"fUST",-595.5958337,0.00012398,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355907,1781715046000,"fUST",-7855.68216755,0.00012398,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355908,1781715046000,"fUST",-92456.52670195,0.00012398,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355909,1781715046000,"fUST",-35556.76142104,0.00012398,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355904,1781715046000,"fUST",-2188.34877911,0.00012398,2,"2026-06-17T16:50:46.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355914,1781715451000,"fUST",20034.15364678,7.6e-05,2,"2026-06-17T16:57:31.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355916,1781715498000,"fUST",166.66666672,0.0001,30,"2026-06-17T16:58:18.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355917,1781715635000,"fUST",-152.0,0.0001,2,"2026-06-17T17:00:35.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355918,1781715651000,"fUST",-174.8286358,0.00011042,2,"2026-06-17T17:00:51.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355919,1781715669000,"fUST",-152.0,0.00011042,2,"2026-06-17T17:01:09.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355920,1781715685000,"fUST",-174.8286358,0.00011042,2,"2026-06-17T17:01:25.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355921,1781715702000,"fUST",-152.0,0.00011042,2,"2026-06-17T17:01:42.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355922,1781715719000,"fUST",-174.8286358,0.00011042,2,"2026-06-17T17:01:59.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355924,1781715735000,"fUST",-152.0,0.0001089,2,"2026-06-17T17:02:15.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355925,1781715752000,"fUST",-10.18967295,0.0001089,2,"2026-06-17T17:02:32.000",0.0002336,29.66,0.9513489434886258,457081712.488895]
[425355934,1781715941000,"fUST",152.0,0.0001007,30,"2026-06-17T17:05:41.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356004,1781716232000,"fUST",-163.450707,0.00012139,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425355994,1781716232000,"fUST",-1089.07022545,0.00011479,7,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425355992,1781716232000,"fUST",-300.0,0.00011478,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425355990,1781716232000,"fUST",-1089.07022545,0.00011254,7,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425355984,1781716232000,"fUST",-5000.0,0.00010502,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425355988,1781716232000,"fUST",-156.0,0.00011154,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425355986,1781716232000,"fUST",-3365.52473385,0.00010608,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425355996,1781716232000,"fUST",-216.18966743,0.00011648,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425355999,1781716232000,"fUST",-282.70323177,0.00011817,7,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356001,1781716232000,"fUST",-1089.07022545,0.00011817,7,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356015,1781716232000,"fUST",-500.0,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356013,1781716232000,"fUST",-500.0,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356006,1781716232000,"fUST",-1089.07022545,0.00012154,7,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356031,1781716232000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356017,1781716232000,"fUST",-500.0,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356035,1781716232000,"fUST",-725.49138895,0.00012196,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356033,1781716232000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356029,1781716232000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356027,1781716232000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356026,1781716232000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356024,1781716232000,"fUST",-368.02656486,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356018,1781716232000,"fUST",-500.0,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356002,1781716232000,"fUST",-162.69893486,0.00011823,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356022,1781716232000,"fUST",-508.14369438,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356008,1781716232000,"fUST",-500.0,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356010,1781716232000,"fUST",-500.0,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356011,1781716232000,"fUST",-437.48669124,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356020,1781716232000,"fUST",-500.0,0.00012194,2,"2026-06-17T17:10:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356325,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356321,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356305,1781716238000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356304,1781716238000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356301,1781716238000,"fUST",-32.62353964,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356313,1781716238000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356308,1781716238000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356316,1781716238000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356311,1781716238000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356309,1781716238000,"fUST",-758.11492859,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356319,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356330,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356329,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356327,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356347,1781716238000,"fUST",-7670.17921266,0.00012197,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356323,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356352,1781716238000,"fUST",-23623.95552117,0.00012197,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356349,1781716238000,"fUST",-48354.69939361,0.00012197,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356345,1781716238000,"fUST",-55703.9088944,0.00012197,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356343,1781716238000,"fUST",-12027.75319963,0.00012197,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356354,1781716238000,"fUST",-4971.68155831,0.00012197,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356341,1781716238000,"fUST",-732597.6150759,0.00012197,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356337,1781716238000,"fUST",-1025.91538233,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356332,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356339,1781716238000,"fUST",-1025.91538233,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356336,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356334,1781716238000,"fUST",-787.27319507,0.00012196,2,"2026-06-17T17:10:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356632,1781716240000,"fUST",-466327.44513313,0.00012197,2,"2026-06-17T17:10:40.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356607,1781716240000,"fUST",-5000.0,0.00012074,2,"2026-06-17T17:10:40.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356609,1781716240000,"fUST",-18801.73560438,0.00012197,2,"2026-06-17T17:10:40.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356719,1781716249000,"fUST",-130754.77636409,0.00012197,2,"2026-06-17T17:10:49.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356718,1781716249000,"fUST",-1836.46956948,0.00012197,2,"2026-06-17T17:10:49.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356772,1781716536000,"fUST",152.0,0.00010104,30,"2026-06-17T17:15:36.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356773,1781717134000,"fUST",152.0,0.00010056,30,"2026-06-17T17:25:34.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356834,1781717432000,"fUST",-495.85429575,0.00010608,7,"2026-06-17T17:30:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356826,1781717432000,"fUST",-575.04505306,0.00010608,7,"2026-06-17T17:30:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356840,1781717432000,"fUST",-451.96132896,0.0001082,7,"2026-06-17T17:30:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356838,1781717432000,"fUST",-168.19673012,0.0001082,7,"2026-06-17T17:30:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425356836,1781717432000,"fUST",-163.71458158,0.00010608,7,"2026-06-17T17:30:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357068,1781717436000,"fUST",152.0,0.00010079,30,"2026-06-17T17:30:36.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357451,1781717446000,"fUST",-304.0,0.0001082,7,"2026-06-17T17:30:46.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357573,1781718632000,"fUST",-248.61231727,9.593e-05,2,"2026-06-17T17:50:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357568,1781718632000,"fUST",-194.96266243,9.593e-05,2,"2026-06-17T17:50:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357571,1781718632000,"fUST",-623.88051979,9.593e-05,2,"2026-06-17T17:50:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357566,1781718632000,"fUST",-300.97619437,9.402e-05,2,"2026-06-17T17:50:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357569,1781718632000,"fUST",-350.93279238,9.593e-05,2,"2026-06-17T17:50:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357575,1781718632000,"fUST",-261.78151376,9.593e-05,2,"2026-06-17T17:50:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357560,1781718632000,"fUST",-631.91982043,9.402e-05,2,"2026-06-17T17:50:32.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357789,1781718638000,"fUST",-420.0,0.0001154,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357776,1781718638000,"fUST",-1234.61393039,0.00011138,7,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357772,1781718638000,"fUST",-6239.77617287,0.00011037,7,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357774,1781718638000,"fUST",-175.969,0.00011138,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357770,1781718638000,"fUST",-6239.77617287,0.0001082,7,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357764,1781718638000,"fUST",-185.21648731,0.00010497,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357763,1781718638000,"fUST",-300.0,0.00010496,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357766,1781718638000,"fUST",-478.65260143,0.0001082,7,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357791,1781718638000,"fUST",-301.16871441,0.00011594,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357761,1781718638000,"fUST",-300.0,0.00010496,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357768,1781718638000,"fUST",-221.03620477,0.0001082,7,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357759,1781718638000,"fUST",-126.67523197,9.593e-05,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357779,1781718638000,"fUST",-162.78019,0.00011201,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357777,1781718638000,"fUST",-189.93628803,0.00011138,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357781,1781718638000,"fUST",-6239.77617287,0.00011361,7,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357801,1781718638000,"fUST",-189.11824848,0.00011777,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357803,1781718638000,"fUST",-340.41284727,0.00011777,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357796,1781718638000,"fUST",-6239.77617287,0.00011686,7,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357800,1781718638000,"fUST",-500.0,0.00011731,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357798,1781718638000,"fUST",-157334.88700724,0.00011695,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357805,1781718638000,"fUST",-605.17839514,0.00011777,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357793,1781718638000,"fUST",-523.56674229,0.00011631,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357784,1781718638000,"fUST",-1234.61393039,0.00011457,7,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357782,1781718638000,"fUST",-252.29509518,0.00011457,7,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357787,1781718638000,"fUST",-339.0,0.0001154,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357786,1781718638000,"fUST",-500.0,0.00011457,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357794,1781718638000,"fUST",-162.78019,0.00011672,2,"2026-06-17T17:50:38.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357822,1781718639000,"fUST",-523.56674229,0.00011964,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357820,1781718639000,"fUST",-159.97381771,0.000119,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357818,1781718639000,"fUST",-1234.61393042,0.00011881,7,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357816,1781718639000,"fUST",-523.56674229,0.00011798,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357811,1781718639000,"fUST",-349.29795238,0.00011777,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357809,1781718639000,"fUST",-194.05441799,0.00011777,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357812,1781718639000,"fUST",-620.97413757,0.00011777,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357807,1781718639000,"fUST",-944.64565117,0.00011777,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357824,1781718639000,"fUST",-417.15472785,0.00012,7,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357814,1781718639000,"fUST",-969.30181786,0.00011777,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357837,1781718639000,"fUST",-162.78019,0.00012144,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357835,1781718639000,"fUST",-220.86259875,0.00012142,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357839,1781718639000,"fUST",-152.0,0.00012192,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357826,1781718639000,"fUST",-500.0,0.00012005,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357829,1781718639000,"fUST",-523.56674229,0.00012131,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357850,1781718639000,"fUST",-655180.28567442,0.00012326,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357833,1781718639000,"fUST",-152.0,0.00012141,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357831,1781718639000,"fUST",-152.0,0.0001214,7,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357840,1781718639000,"fUST",-176.81071651,0.00012198,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357844,1781718639000,"fUST",-152.0,0.00012274,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357842,1781718639000,"fUST",-176.81071651,0.00012198,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357848,1781718639000,"fUST",-523.56674229,0.00012297,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357846,1781718639000,"fUST",-500.0,0.00012279,2,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357827,1781718639000,"fUST",-6239.77617287,0.00012119,7,"2026-06-17T17:50:39.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425357900,1781718640000,"fUST",152.0,0.00010084,30,"2026-06-17T17:50:40.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425358105,1781718646000,"fUST",-152.0,0.00011732,7,"2026-06-17T17:50:46.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425358104,1781718646000,"fUST",-152.0,0.00011732,7,"2026-06-17T17:50:46.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425358107,1781718646000,"fUST",-7292.47391786,0.00012326,2,"2026-06-17T17:50:46.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425358128,1781718646000,"fUST",-2017.52951503,0.00012326,2,"2026-06-17T17:50:46.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425358347,1781719055000,"fUST",6143.19498621,7.6e-05,2,"2026-06-17T17:57:35.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425358346,1781719055000,"fUST",1000.0,7.6e-05,2,"2026-06-17T17:57:35.000",0.0002336,29.73,0.951169820911063,455818705.9766321]
[425358442,1781719833000,"fUST",-1463.57576156,0.0001,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358444,1781719833000,"fUST",-300.0,0.00010628,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358446,1781719833000,"fUST",-389.14140138,0.00010629,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358448,1781719833000,"fUST",-691.80693579,0.00010629,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358450,1781719833000,"fUST",-1079.86738884,0.00010629,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358452,1781719833000,"fUST",-257.36121674,0.00010629,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358454,1781719833000,"fUST",-294.12710484,0.00010629,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358456,1781719833000,"fUST",-459.11402772,0.00010629,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358458,1781719833000,"fUST",-172.952245,0.00010911,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358460,1781719833000,"fUST",-157.43401421,0.00011,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358471,1781719833000,"fUST",-173.60006163,0.00012,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358465,1781719833000,"fUST",-151.0,0.00011808,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358462,1781719833000,"fUST",-420.0,0.00011683,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358467,1781719833000,"fUST",-174.41,0.00011882,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358473,1781719833000,"fUST",-100.20999804,0.00012018,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358469,1781719833000,"fUST",-3615.42861068,0.00012,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358476,1781719833000,"fUST",-367.0789516,0.00012018,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358478,1781719833000,"fUST",-392.2130386,0.00012018,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358480,1781719833000,"fUST",-652.765,0.00012018,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358483,1781719833000,"fUST",-367.9769098,0.00012018,2,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358463,1781719833000,"fUST",-152.0,0.00011732,7,"2026-06-17T18:10:33.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358821,1781719842000,"fUST",-4056.43656084,0.00012018,2,"2026-06-17T18:10:42.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425358819,1781719842000,"fUST",-152.0,0.00011683,7,"2026-06-17T18:10:42.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359163,1781719847000,"fUST",-522.0,0.00012018,2,"2026-06-17T18:10:47.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359478,1781721032000,"fUST",-407.68795726,0.00010958,2,"2026-06-17T18:30:32.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359479,1781721032000,"fUST",-465.92909401,0.00010958,2,"2026-06-17T18:30:32.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359481,1781721032000,"fUST",-727.28619518,0.00010958,2,"2026-06-17T18:30:32.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359483,1781721032000,"fUST",-188.03042136,0.00011534,2,"2026-06-17T18:30:32.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359476,1781721032000,"fUST",-1211.06633219,0.00010848,2,"2026-06-17T18:30:32.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359675,1781721040000,"fUST",-149.16101398,0.00011534,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359676,1781721040000,"fUST",-526.3347561,0.00011534,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359677,1781721040000,"fUST",-295.04250592,0.00011534,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359680,1781721040000,"fUST",-300.0,0.00011722,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359681,1781721040000,"fUST",-8330.09154803,0.00011723,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359678,1781721040000,"fUST",-173.632,0.00011686,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359684,1781721040000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359685,1781721040000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359687,1781721040000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359686,1781721040000,"fUST",-286.52109623,0.00011821,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359689,1781721040000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359690,1781721040000,"fUST",-327.33858124,0.00011821,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359683,1781721040000,"fUST",-616.92866392,0.00011821,2,"2026-06-17T18:30:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359705,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359717,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359719,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359721,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359737,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359736,1781721041000,"fUST",-466.21823008,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359725,1781721041000,"fUST",-349.91671924,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359723,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359733,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359702,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359729,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359703,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359708,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359700,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359716,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359695,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359714,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359710,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359707,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359696,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359693,1781721041000,"fUST",-229.66141877,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359691,1781721041000,"fUST",-172.66141876,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359694,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359692,1781721041000,"fUST",-270.33858123,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359698,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359735,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359712,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359734,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359727,1781721041000,"fUST",-500.0,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359785,1781721041000,"fUST",-1449.97840101,0.00011824,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359784,1781721041000,"fUST",-50451.28858013,0.00011824,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359780,1781721041000,"fUST",-915.03590537,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359778,1781721041000,"fUST",-915.03590537,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359773,1781721041000,"fUST",-981.52640367,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359782,1781721041000,"fUST",-201.48411109,0.00011824,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359771,1781721041000,"fUST",-981.52640367,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359775,1781721041000,"fUST",-981.52640367,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359777,1781721041000,"fUST",-915.03590537,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359766,1781721041000,"fUST",-981.52640367,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359764,1781721041000,"fUST",-981.52640367,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359768,1781721041000,"fUST",-981.52640367,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359762,1781721041000,"fUST",-981.52640367,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359731,1781721041000,"fUST",-503.7269628,0.00011821,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359738,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359741,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359761,1781721041000,"fUST",-981.52640367,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359747,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359744,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359740,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359759,1781721041000,"fUST",-981.52640367,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359756,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359753,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359757,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359746,1781721041000,"fUST",-913.04781738,0.00011823,2,"2026-06-17T18:30:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359942,1781721043000,"fUST",-3128.59410575,0.00011824,2,"2026-06-17T18:30:43.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425359921,1781721043000,"fUST",-2439.82511158,0.00011824,2,"2026-06-17T18:30:43.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360341,1781721054000,"fUST",-1840.1572979,0.00011824,2,"2026-06-17T18:30:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360343,1781721055000,"fUST",-19211.11784142,0.00011824,2,"2026-06-17T18:30:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360342,1781721055000,"fUST",-8078.709267,0.00011824,2,"2026-06-17T18:30:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360344,1781721055000,"fUST",-967.78556795,0.00011824,2,"2026-06-17T18:30:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360346,1781721055000,"fUST",-1931.94074293,0.00011824,2,"2026-06-17T18:30:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360348,1781721055000,"fUST",-2452.93688462,0.00011824,2,"2026-06-17T18:30:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360347,1781721055000,"fUST",-116800.85829555,0.00011824,2,"2026-06-17T18:30:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360345,1781721055000,"fUST",-6320.20764113,0.00011824,2,"2026-06-17T18:30:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360862,1781722240000,"fUST",-461.60894779,0.00010804,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360863,1781722240000,"fUST",-820.6381294,0.00010804,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360866,1781722240000,"fUST",-177.03446289,0.00011373,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360864,1781722240000,"fUST",-1280.96483011,0.00010804,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360860,1781722240000,"fUST",-300.0,0.00010803,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360859,1781722240000,"fUST",-155.21875911,9.654e-05,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360865,1781722240000,"fUST",-174.28255082,0.0001132,7,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360867,1781722240000,"fUST",-318.66203319,0.00011373,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360861,1781722240000,"fUST",-256.44941544,0.00010804,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360869,1781722240000,"fUST",-884.28714211,0.00011373,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360876,1781722240000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360868,1781722240000,"fUST",-566.51028123,0.00011373,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360872,1781722240000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360874,1781722240000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360870,1781722240000,"fUST",-173.634,0.00011391,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360873,1781722240000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360875,1781722240000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360871,1781722240000,"fUST",-326.35276105,0.00011523,2,"2026-06-17T18:50:40.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360881,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360883,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360893,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360892,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360880,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360879,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360877,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360878,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360886,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360882,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360884,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360888,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360885,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360887,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360898,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360896,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360899,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360895,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360900,1781722241000,"fUST",-7430.11814709,0.00011524,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360894,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360889,1781722241000,"fUST",-687.6936258,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360890,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360891,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360897,1781722241000,"fUST",-722.07830709,0.00011523,2,"2026-06-17T18:50:41.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360952,1781722249000,"fUST",-445.0,0.00012815,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360943,1781722249000,"fUST",-1089.07022546,0.00012604,7,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360944,1781722249000,"fUST",-326.8661211,0.00012625,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360946,1781722249000,"fUST",-166.394006,0.00012638,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360941,1781722249000,"fUST",-815.15,0.00012329,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360942,1781722249000,"fUST",-394.75,0.000125,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360945,1781722249000,"fUST",-326.8661211,0.0001263,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360949,1781722249000,"fUST",-1418.0,0.00012815,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360951,1781722249000,"fUST",-193.198,0.00012815,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360954,1781722249000,"fUST",-278.0,0.0001305,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360953,1781722249000,"fUST",-73378.81268312,0.00013,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360955,1781722249000,"fUST",-326.8661211,0.00013452,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360950,1781722249000,"fUST",-745.0,0.00012815,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360957,1781722249000,"fUST",-24672.668715,0.000136,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360948,1781722249000,"fUST",-958.0,0.00012815,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360958,1781722249000,"fUST",-155.6,0.00013697,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360965,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360959,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360961,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360966,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360956,1781722249000,"fUST",-166.394006,0.00013467,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360947,1781722249000,"fUST",-1841.0,0.00012815,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360939,1781722249000,"fUST",-195.63,0.00012329,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360935,1781722249000,"fUST",-850.84006936,0.00011891,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360968,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360920,1781722249000,"fUST",-405363.59559169,0.00011524,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360919,1781722249000,"fUST",-7288.83010457,0.00011517,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360921,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360922,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360927,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360923,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360924,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360926,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360940,1781722249000,"fUST",-163.02,0.00012329,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360928,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360929,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360931,1781722249000,"fUST",-188.75178884,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360930,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360936,1781722249000,"fUST",-338.04,0.00012329,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360933,1781722249000,"fUST",-166.394006,0.0001181,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360937,1781722249000,"fUST",-281.7,0.00012329,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360932,1781722249000,"fUST",-500.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360938,1781722249000,"fUST",-234.75,0.00012329,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360934,1781722249000,"fUST",-420.0,0.00011874,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360925,1781722249000,"fUST",-151.0,0.00011617,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360960,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360991,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360962,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361001,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360998,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360997,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361012,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361000,1781722249000,"fUST",-1253.21106705,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360993,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360999,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360996,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360994,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360992,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360995,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361005,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361004,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361008,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361003,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361010,1781722249000,"fUST",-300.378623,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361009,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361006,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361011,1781722249000,"fUST",-633.04341449,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360964,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361002,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360990,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361007,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360986,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360987,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360967,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360963,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360969,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360971,1781722249000,"fUST",-504.32388091,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360973,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360972,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360976,1781722249000,"fUST",-201.22444736,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360974,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360977,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360970,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360975,1781722249000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360980,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360978,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360984,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360989,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360988,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360985,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360982,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360981,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360983,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425360979,1781722249000,"fUST",-1253.11,0.00013698,2,"2026-06-17T18:50:49.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361055,1781722250000,"fUST",-192860.5723317,0.0001552,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361053,1781722250000,"fUST",-210.0,0.00015507,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361064,1781722250000,"fUST",-19738.134972,0.000156,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361063,1781722250000,"fUST",-306.59,0.00015551,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361054,1781722250000,"fUST",-210.11,0.00015507,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361056,1781722250000,"fUST",-151.0,0.0001552,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361048,1781722250000,"fUST",-285.5444174,0.00015096,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361050,1781722250000,"fUST",-1063.49890274,0.000153,4,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361049,1781722250000,"fUST",-457.8996078,0.00015096,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361043,1781722250000,"fUST",-326.8661211,0.00015091,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361061,1781722250000,"fUST",-160.0,0.00015545,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361047,1781722250000,"fUST",-457.8996079,0.00015096,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361052,1781722250000,"fUST",-167.92495011,0.000155,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361062,1781722250000,"fUST",-160.0,0.00015545,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361069,1781722250000,"fUST",-1841.0,0.00015815,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361060,1781722250000,"fUST",-562.30342004,0.00015542,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361058,1781722250000,"fUST",-151.0,0.0001552,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361057,1781722250000,"fUST",-202.491352,0.0001552,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361076,1781722250000,"fUST",-186.0,0.00015815,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361080,1781722250000,"fUST",-167.92495011,0.000159,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361065,1781722250000,"fUST",-549.66720122,0.000157,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361083,1781722250000,"fUST",-326.8661211,0.00015921,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361081,1781722250000,"fUST",-457.8996079,0.00015912,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361077,1781722250000,"fUST",-445.0,0.00015815,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361079,1781722250000,"fUST",-549.66720122,0.000159,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361072,1781722250000,"fUST",-1418.0,0.00015815,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361070,1781722250000,"fUST",-958.0,0.00015815,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361067,1781722250000,"fUST",-167.92495011,0.000157,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361046,1781722250000,"fUST",-326.8661211,0.00015096,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361059,1781722250000,"fUST",-562.30342004,0.0001554,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361045,1781722250000,"fUST",-457.8996078,0.00015096,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361019,1781722250000,"fUST",-165.29009,0.00013699,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361044,1781722250000,"fUST",-326.8661214,0.00015096,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361014,1781722250000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361013,1781722250000,"fUST",-321.97362574,0.00013698,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361027,1781722250000,"fUST",-155.98,0.00013715,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361026,1781722250000,"fUST",-641.42531363,0.00013699,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361016,1781722250000,"fUST",-500.0,0.00013698,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361015,1781722250000,"fUST",-558.55850572,0.00013698,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361018,1781722250000,"fUST",-240.494186,0.00013699,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361017,1781722250000,"fUST",-217.50029529,0.00013698,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361074,1781722250000,"fUST",-745.0,0.00015815,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361020,1781722250000,"fUST",-151.0,0.00013699,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361021,1781722250000,"fUST",-151.0,0.00013699,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361022,1781722250000,"fUST",-151.0,0.00013699,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361024,1781722250000,"fUST",-450.512583,0.00013699,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361023,1781722250000,"fUST",-151.0,0.00013699,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361042,1781722250000,"fUST",-457.8996078,0.0001509,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361025,1781722250000,"fUST",-151.0,0.00013699,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361028,1781722250000,"fUST",-156.73,0.0001375,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361039,1781722250000,"fUST",-1011.0,0.00015,6,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361038,1781722250000,"fUST",-156.0,0.00014962,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361033,1781722250000,"fUST",-326.8661211,0.00014274,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361037,1781722250000,"fUST",-188.40008172,0.000149,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361030,1781722250000,"fUST",-457.8996078,0.00014268,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361035,1781722250000,"fUST",-450.512583,0.00014658,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361036,1781722250000,"fUST",-188.40008173,0.000149,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361031,1781722250000,"fUST",-331.429429,0.00014274,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361034,1781722250000,"fUST",-166.394006,0.00014295,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361032,1781722250000,"fUST",-326.8661211,0.00014274,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361041,1781722250000,"fUST",-326.8661211,0.0001509,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361051,1781722250000,"fUST",-549.66720122,0.000155,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361040,1781722250000,"fUST",-187.477589,0.00015068,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361029,1781722250000,"fUST",-157.61,0.00013771,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361084,1781722250000,"fUST",-305.82,0.00015923,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361082,1781722250000,"fUST",-457.8996078,0.00015918,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361094,1781722250000,"fUST",-419.013287,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361125,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361122,1781722250000,"fUST",-1000.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361123,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361121,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361124,1781722250000,"fUST",-1303.36,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361127,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361130,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361128,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361129,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361138,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361126,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361139,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361131,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361133,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361118,1781722250000,"fUST",-305.82,0.00016259,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361132,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361134,1781722250000,"fUST",-505.44599689,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361135,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361141,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361143,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361144,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361142,1781722250000,"fUST",-514.75,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361146,1781722250000,"fUST",-659.66,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361151,1781722250000,"fUST",-1358.43,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361145,1781722250000,"fUST",-812.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361147,1781722250000,"fUST",-552.9,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361150,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361149,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361086,1781722250000,"fUST",-167.92495011,0.00016,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361148,1781722250000,"fUST",-693.75,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361136,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361116,1781722250000,"fUST",-167.92495011,0.000162,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361140,1781722250000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361117,1781722250000,"fUST",-151.0,0.000162,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361087,1781722250000,"fUST",-305.82,0.00016035,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361090,1781722250000,"fUST",-160.0,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361114,1781722250000,"fUST",-4932.533743,0.000162,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361085,1781722250000,"fUST",-549.66720122,0.00016,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361096,1781722250000,"fUST",-160.0,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361091,1781722250000,"fUST",-357.707351,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361088,1781722250000,"fUST",-306.59,0.00016097,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361095,1781722250000,"fUST",-678.026575,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361089,1781722250000,"fUST",-305.82,0.00016147,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361093,1781722250000,"fUST",-160.0,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361092,1781722250000,"fUST",-555.414702,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361099,1781722250000,"fUST",-160.0,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361098,1781722250000,"fUST",-627.443002,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361105,1781722250000,"fUST",-160.0,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361106,1781722250000,"fUST",-251.646438,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361097,1781722250000,"fUST",-393.721501,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361108,1781722250000,"fUST",-160.0,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361120,1781722250000,"fUST",-1354.729,0.00016438,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361113,1781722250000,"fUST",-4323.839237,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361107,1781722250000,"fUST",-343.292877,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361115,1781722250000,"fUST",-549.66720122,0.000162,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361112,1781722250000,"fUST",-2241.919618,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361111,1781722250000,"fUST",-160.0,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361103,1781722250000,"fUST",-251.359651,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361102,1781722250000,"fUST",-160.0,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361119,1781722250000,"fUST",-305.82,0.0001637,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361104,1781722250000,"fUST",-342.719303,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361110,1781722250000,"fUST",-345.568118,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361109,1781722250000,"fUST",-252.784059,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361100,1781722250000,"fUST",-3148.68722,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361101,1781722250000,"fUST",-6137.37444,0.0001616,2,"2026-06-17T18:50:50.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361194,1781722251000,"fUST",-519.39,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361200,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361199,1781722251000,"fUST",-1850.59,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361197,1781722251000,"fUST",-504.26042291,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361193,1781722251000,"fUST",-732.78,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361183,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361192,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361190,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361196,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361188,1781722251000,"fUST",-3478.92,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361189,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361187,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361207,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361191,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361210,1781722251000,"fUST",-588.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361213,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361203,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361206,1781722251000,"fUST",-859.62,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361202,1781722251000,"fUST",-1000.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361198,1781722251000,"fUST",-1137.24,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361205,1781722251000,"fUST",-13266.56,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361204,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361209,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361208,1781722251000,"fUST",-1380.44,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361217,1781722251000,"fUST",-522.81,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361211,1781722251000,"fUST",-804.99,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361216,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361212,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361218,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361195,1781722251000,"fUST",-975.4,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361201,1781722251000,"fUST",-505.7653913,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361185,1781722251000,"fUST",-151.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361152,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361184,1781722251000,"fUST",-151.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361215,1781722251000,"fUST",-352.8323378,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361153,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361155,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361166,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361165,1781722251000,"fUST",-588.06,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361156,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361157,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361167,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361154,1781722251000,"fUST",-754.09,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361160,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361164,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361162,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361158,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361161,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361159,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361163,1781722251000,"fUST",-682.69,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361168,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361182,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361175,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361181,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361177,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361176,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361170,1781722251000,"fUST",-1893.11,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361186,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361173,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361178,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361174,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361169,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361171,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361180,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361179,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361172,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361214,1781722251000,"fUST",-873.43,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361269,1781722251000,"fUST",-879.87033975,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361219,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361262,1781722251000,"fUST",-201.087723,0.0001666,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361257,1781722251000,"fUST",-305.82,0.00016482,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361258,1781722251000,"fUST",-115277.19709406,0.000165,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361255,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361263,1781722251000,"fUST",-201.317152,0.0001666,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361261,1781722251000,"fUST",-306.59,0.00016643,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361260,1781722251000,"fUST",-305.82,0.00016594,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361259,1781722251000,"fUST",-280.391,0.00016575,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361265,1781722251000,"fUST",-600.0,0.00016663,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361276,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361275,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361277,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361264,1781722251000,"fUST",-202.227248,0.0001666,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361266,1781722251000,"fUST",-305.82,0.00016706,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361251,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361271,1781722251000,"fUST",-1303.36,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361270,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361267,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361273,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361272,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361274,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361278,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361281,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361283,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361282,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361279,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361280,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361284,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361221,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361286,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361268,1781722251000,"fUST",-1617.3144,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361256,1781722251000,"fUST",-675.22456326,0.00016475,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361285,1781722251000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361253,1781722251000,"fUST",-2162.59,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361254,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361233,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361232,1781722251000,"fUST",-1892.21,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361224,1781722251000,"fUST",-1185.06,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361234,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361235,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361223,1781722251000,"fUST",-760.15,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361229,1781722251000,"fUST",-840.76,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361230,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361222,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361228,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361227,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361231,1781722251000,"fUST",-839.35,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361225,1781722251000,"fUST",-647.98,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361226,1781722251000,"fUST",-838.6,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361220,1781722251000,"fUST",-425.8586056,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361236,1781722251000,"fUST",-2335.76,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361237,1781722251000,"fUST",-354.39171766,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361250,1781722251000,"fUST",-921.73,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361246,1781722251000,"fUST",-2258.76,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361245,1781722251000,"fUST",-615.46,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361249,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361248,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361247,1781722251000,"fUST",-502.63051287,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361252,1781722251000,"fUST",-2221.85,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361244,1781722251000,"fUST",-1576.6,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361243,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361240,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361238,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361239,1781722251000,"fUST",-500.0,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361242,1781722251000,"fUST",-656.06,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361241,1781722251000,"fUST",-701.31,0.00016438,2,"2026-06-17T18:50:51.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361328,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361323,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361324,1781722252000,"fUST",-570.80472358,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361327,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361333,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361319,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361321,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361332,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361330,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361331,1781722252000,"fUST",-3478.92,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361329,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361322,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361320,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361339,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361326,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361334,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361335,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361337,1781722252000,"fUST",-519.39,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361336,1781722252000,"fUST",-732.78,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361338,1781722252000,"fUST",-975.4,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361341,1781722252000,"fUST",-1850.59,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361352,1781722252000,"fUST",-804.99,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361343,1781722252000,"fUST",-929.20631428,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361344,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361351,1781722252000,"fUST",-588.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361340,1781722252000,"fUST",-1137.24,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361342,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361312,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361325,1781722252000,"fUST",-340.38260032,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361315,1781722252000,"fUST",-1893.11,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361299,1781722252000,"fUST",-754.09,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361308,1781722252000,"fUST",-682.69,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361347,1781722252000,"fUST",-13266.56,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361290,1781722252000,"fUST",-812.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361289,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361287,1781722252000,"fUST",-514.75,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361288,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361291,1781722252000,"fUST",-659.66,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361293,1781722252000,"fUST",-693.75,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361305,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361303,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361292,1781722252000,"fUST",-552.9,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361304,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361297,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361296,1781722252000,"fUST",-1358.43,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361310,1781722252000,"fUST",-588.06,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361294,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361301,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361295,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361298,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361300,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361307,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361317,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361318,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361316,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361313,1781722252000,"fUST",-397.70050439,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361309,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361311,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361314,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361306,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361302,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361348,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361385,1781722252000,"fUST",-267.25449753,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361349,1781722252000,"fUST",-1380.44,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361382,1781722252000,"fUST",-1576.6,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361388,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361379,1781722252000,"fUST",-701.31,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361381,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361391,1781722252000,"fUST",-625.61744492,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361386,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361387,1781722252000,"fUST",-921.73,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361390,1781722252000,"fUST",-2162.59,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361389,1781722252000,"fUST",-2221.85,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361394,1781722252000,"fUST",-305.82,0.00016817,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361393,1781722252000,"fUST",-457.8996078,0.00016739,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361403,1781722252000,"fUST",-4035.455314,0.00016968,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361392,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361405,1781722252000,"fUST",-581.73046639,0.00016986,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361396,1781722252000,"fUST",-965.809848,0.00016968,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361401,1781722252000,"fUST",-452.963589,0.00016968,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361398,1781722252000,"fUST",-1063.048053,0.00016968,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361402,1781722252000,"fUST",-455.011306,0.00016968,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361400,1781722252000,"fUST",-452.447372,0.00016968,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361399,1781722252000,"fUST",-5667.636996,0.00016968,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361406,1781722252000,"fUST",-1617.3144,0.00016986,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361407,1781722252000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361404,1781722252000,"fUST",-570.99618852,0.00016984,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361408,1781722252000,"fUST",-1303.36,0.00016986,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361409,1781722252000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361410,1781722252000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361411,1781722252000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361345,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361397,1781722252000,"fUST",-1131.335876,0.00016968,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361383,1781722252000,"fUST",-615.46,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361395,1781722252000,"fUST",-305.82,0.00016929,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361380,1781722252000,"fUST",-656.06,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361384,1781722252000,"fUST",-2258.76,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361346,1781722252000,"fUST",-859.62,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361350,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361353,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361355,1781722252000,"fUST",-873.43,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361356,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361358,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361361,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361357,1781722252000,"fUST",-522.81,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361354,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361364,1781722252000,"fUST",-647.98,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361359,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361363,1781722252000,"fUST",-1185.06,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361362,1781722252000,"fUST",-760.15,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361360,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361371,1781722252000,"fUST",-1892.21,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361378,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361366,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361369,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361368,1781722252000,"fUST",-840.76,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361367,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361375,1781722252000,"fUST",-2335.76,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361374,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361373,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361372,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361376,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361365,1781722252000,"fUST",-838.6,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361370,1781722252000,"fUST",-839.35,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361377,1781722252000,"fUST",-500.0,0.00016712,2,"2026-06-17T18:50:52.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361450,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361449,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361451,1781722253000,"fUST",-1893.11,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361448,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361454,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361447,1781722253000,"fUST",-588.06,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361455,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361452,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361457,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361456,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361445,1781722253000,"fUST",-682.69,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361461,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361453,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361463,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361474,1781722253000,"fUST",-1137.24,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361460,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361466,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361464,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361465,1781722253000,"fUST",-3478.92,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361462,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361468,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361467,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361459,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361469,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361471,1781722253000,"fUST",-519.39,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361481,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361470,1781722253000,"fUST",-732.78,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361480,1781722253000,"fUST",-13266.56,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361446,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361458,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361440,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361413,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361444,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361473,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361416,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361415,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361414,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361417,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361420,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361421,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361418,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361429,1781722253000,"fUST",-552.9,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361424,1781722253000,"fUST",-514.75,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361419,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361426,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361431,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361425,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361427,1781722253000,"fUST",-812.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361422,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361428,1781722253000,"fUST",-659.66,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361430,1781722253000,"fUST",-693.75,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361423,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361432,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361437,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361436,1781722253000,"fUST",-754.09,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361434,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361435,1781722253000,"fUST",-284.03752976,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361438,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361433,1781722253000,"fUST",-1358.43,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361442,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361439,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361443,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361441,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361472,1781722253000,"fUST",-975.4,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361412,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361477,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361509,1781722253000,"fUST",-215.87195099,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361510,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361516,1781722253000,"fUST",-615.46,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361515,1781722253000,"fUST",-1576.6,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361522,1781722253000,"fUST",-2162.59,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361520,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361514,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361521,1781722253000,"fUST",-2221.85,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361517,1781722253000,"fUST",-2258.76,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361519,1781722253000,"fUST",-921.73,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361518,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361524,1781722253000,"fUST",-354434.90366428,0.00017,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361535,1781722253000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361534,1781722253000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361523,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361526,1781722253000,"fUST",-210.0,0.00017113,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361525,1781722253000,"fUST",-305.82,0.00017041,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361528,1781722253000,"fUST",-305.82,0.00017152,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361529,1781722253000,"fUST",-306.59,0.00017188,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361530,1781722253000,"fUST",-1873.5255,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361527,1781722253000,"fUST",-279.8385,0.00017123,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361532,1781722253000,"fUST",-1303.36,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361531,1781722253000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361533,1781722253000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361536,1781722253000,"fUST",-606.00732219,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361538,1781722253000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361540,1781722253000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361537,1781722253000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361539,1781722253000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361512,1781722253000,"fUST",-701.31,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361513,1781722253000,"fUST",-656.06,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361541,1781722253000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361499,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361511,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361479,1781722253000,"fUST",-859.62,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361478,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361476,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361483,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361492,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361491,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361484,1781722253000,"fUST",-588.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361494,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361487,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361482,1781722253000,"fUST",-1380.44,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361490,1781722253000,"fUST",-522.81,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361493,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361485,1781722253000,"fUST",-804.99,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361486,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361475,1781722253000,"fUST",-1850.59,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361488,1781722253000,"fUST",-873.43,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361489,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361503,1781722253000,"fUST",-839.35,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361504,1781722253000,"fUST",-1892.21,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361500,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361495,1781722253000,"fUST",-760.15,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361505,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361498,1781722253000,"fUST",-838.6,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361502,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361501,1781722253000,"fUST",-840.76,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361508,1781722253000,"fUST",-2335.76,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361506,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361496,1781722253000,"fUST",-647.98,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361497,1781722253000,"fUST",-1185.06,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361507,1781722253000,"fUST",-500.0,0.00016986,2,"2026-06-17T18:50:53.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361585,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361586,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361574,1781722254000,"fUST",-1893.11,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361576,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361583,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361579,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361578,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361577,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361580,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361582,1781722254000,"fUST",-463.06154688,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361575,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361584,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361595,1781722254000,"fUST",-975.4,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361587,1781722254000,"fUST",-416.56674167,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361590,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361592,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361596,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361573,1781722254000,"fUST",-544.62556354,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361591,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361598,1781722254000,"fUST",-1850.59,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361589,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361594,1781722254000,"fUST",-519.39,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361593,1781722254000,"fUST",-732.78,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361588,1781722254000,"fUST",-3478.92,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361597,1781722254000,"fUST",-1137.24,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361599,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361581,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361572,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361564,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361566,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361601,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361547,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361543,1781722254000,"fUST",-339.31482907,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361545,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361546,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361542,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361544,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361549,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361550,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361551,1781722254000,"fUST",-812.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361560,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361548,1781722254000,"fUST",-514.75,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361559,1781722254000,"fUST",-754.09,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361552,1781722254000,"fUST",-659.66,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361553,1781722254000,"fUST",-552.9,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361556,1781722254000,"fUST",-546.39424282,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361555,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361557,1781722254000,"fUST",-1358.43,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361558,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361561,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361562,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361563,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361569,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361568,1781722254000,"fUST",-682.69,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361565,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361570,1781722254000,"fUST",-588.06,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361567,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361571,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361554,1781722254000,"fUST",-693.75,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361613,1781722254000,"fUST",-522.81,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361611,1781722254000,"fUST",-873.43,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361629,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361630,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361633,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361631,1781722254000,"fUST",-2335.76,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361632,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361634,1781722254000,"fUST",-701.31,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361641,1781722254000,"fUST",-921.73,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361645,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361646,1781722254000,"fUST",-305.82,0.00017264,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361643,1781722254000,"fUST",-2221.85,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361644,1781722254000,"fUST",-2162.59,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361642,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361648,1781722254000,"fUST",-161.41,0.00017436,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361653,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361649,1781722254000,"fUST",-156.0,0.00017462,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361652,1781722254000,"fUST",-1303.36,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361650,1781722254000,"fUST",-305.82,0.00017488,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361647,1781722254000,"fUST",-305.82,0.00017376,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361654,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361656,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361655,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361657,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361659,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361658,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361661,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361660,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361612,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361635,1781722254000,"fUST",-656.06,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361640,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361651,1781722254000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361627,1781722254000,"fUST",-1892.21,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361603,1781722254000,"fUST",-13266.56,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361638,1781722254000,"fUST",-615.46,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361600,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361602,1781722254000,"fUST",-859.62,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361605,1781722254000,"fUST",-1380.44,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361604,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361606,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361607,1781722254000,"fUST",-588.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361610,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361609,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361616,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361614,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361618,1781722254000,"fUST",-760.15,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361615,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361608,1781722254000,"fUST",-804.99,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361636,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361639,1781722254000,"fUST",-2258.76,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361617,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361628,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361637,1781722254000,"fUST",-1576.6,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361626,1781722254000,"fUST",-839.35,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361625,1781722254000,"fUST",-498.0292923,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361622,1781722254000,"fUST",-500.0,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361621,1781722254000,"fUST",-838.6,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361624,1781722254000,"fUST",-840.76,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361619,1781722254000,"fUST",-647.98,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361620,1781722254000,"fUST",-1185.06,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361623,1781722254000,"fUST",-487.68769345,0.0001726,2,"2026-06-17T18:50:54.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361714,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361698,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361699,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361701,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361700,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361697,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361704,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361706,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361705,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361703,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361702,1781722255000,"fUST",-3478.92,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361708,1781722255000,"fUST",-519.39,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361696,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361715,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361722,1781722255000,"fUST",-804.99,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361711,1781722255000,"fUST",-1137.24,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361718,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361716,1781722255000,"fUST",-13266.56,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361719,1781722255000,"fUST",-1380.44,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361717,1781722255000,"fUST",-859.62,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361707,1781722255000,"fUST",-732.78,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361710,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361712,1781722255000,"fUST",-1850.59,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361713,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361720,1781722255000,"fUST",-531.66502691,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361723,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361724,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361695,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361709,1781722255000,"fUST",-975.4,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361694,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361663,1781722255000,"fUST",-407.88118264,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361690,1781722255000,"fUST",-1893.11,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361669,1781722255000,"fUST",-812.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361664,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361662,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361665,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361666,1781722255000,"fUST",-514.75,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361667,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361668,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361670,1781722255000,"fUST",-659.66,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361676,1781722255000,"fUST",-754.09,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361671,1781722255000,"fUST",-552.9,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361675,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361681,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361672,1781722255000,"fUST",-693.75,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361673,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361680,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361679,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361677,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361674,1781722255000,"fUST",-1358.43,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361678,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361683,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361691,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361682,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361693,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361692,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361686,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361689,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361687,1781722255000,"fUST",-588.06,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361688,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361684,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361685,1781722255000,"fUST",-682.69,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361730,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361728,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361731,1781722255000,"fUST",-502.59529829,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361762,1781722255000,"fUST",-167.31591379,0.00017548,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361763,1781722255000,"fUST",-167.79259501,0.00017548,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361761,1781722255000,"fUST",-211.98973503,0.00017548,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361765,1781722255000,"fUST",-167.49574498,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361764,1781722255000,"fUST",-175.99848997,0.00017549,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361772,1781722255000,"fUST",-169.92678751,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361769,1781722255000,"fUST",-1168.42706197,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361773,1781722255000,"fUST",-172.19017492,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361766,1781722255000,"fUST",-178.02324608,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361767,1781722255000,"fUST",-199.00039843,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361768,1781722255000,"fUST",-156.42819626,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361770,1781722255000,"fUST",-349.78896752,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361774,1781722255000,"fUST",-160.11096687,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361755,1781722255000,"fUST",-2221.85,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361776,1781722255000,"fUST",-193.90495018,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361777,1781722255000,"fUST",-642.60256241,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361785,1781722255000,"fUST",-160.82527985,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361784,1781722255000,"fUST",-179.53441079,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361780,1781722255000,"fUST",-331.05477287,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361778,1781722255000,"fUST",-160.08027063,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361775,1781722255000,"fUST",-150.57607192,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361783,1781722255000,"fUST",-165.99323153,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361781,1781722255000,"fUST",-164.49555172,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361786,1781722255000,"fUST",-182.15752489,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361779,1781722255000,"fUST",-177.79431899,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361788,1781722255000,"fUST",-380.95630928,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361787,1781722255000,"fUST",-154.5896322,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361727,1781722255000,"fUST",-522.81,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361782,1781722255000,"fUST",-1581.78914637,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361751,1781722255000,"fUST",-2258.76,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361771,1781722255000,"fUST",-157.7702477,0.00017551,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361752,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361725,1781722255000,"fUST",-873.43,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361753,1781722255000,"fUST",-921.73,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361721,1781722255000,"fUST",-588.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361726,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361733,1781722255000,"fUST",-647.98,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361732,1781722255000,"fUST",-760.15,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361729,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361735,1781722255000,"fUST",-838.6,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361734,1781722255000,"fUST",-1185.06,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361736,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361745,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361737,1781722255000,"fUST",-840.76,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361743,1781722255000,"fUST",-2335.76,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361738,1781722255000,"fUST",-839.35,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361742,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361746,1781722255000,"fUST",-701.31,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361754,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361750,1781722255000,"fUST",-615.46,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361741,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361749,1781722255000,"fUST",-1576.6,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361759,1781722255000,"fUST",-164.78853071,0.00017548,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361756,1781722255000,"fUST",-2162.59,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361758,1781722255000,"fUST",-174.14877958,0.00017548,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361760,1781722255000,"fUST",-966.71795442,0.00017548,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361747,1781722255000,"fUST",-656.06,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361757,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361744,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361740,1781722255000,"fUST",-501.94279735,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361739,1781722255000,"fUST",-1892.21,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361748,1781722255000,"fUST",-500.0,0.00017534,2,"2026-06-17T18:50:55.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361828,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361837,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361832,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361831,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361830,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361829,1781722256000,"fUST",-1303.36,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361819,1781722256000,"fUST",-198.69203726,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361827,1781722256000,"fUST",-305.82,0.00017599,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361825,1781722256000,"fUST",-151.65197035,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361822,1781722256000,"fUST",-174.87653716,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361821,1781722256000,"fUST",-187.62562745,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361835,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361826,1781722256000,"fUST",-377.88078508,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361833,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361847,1781722256000,"fUST",-552.9,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361834,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361849,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361839,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361838,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361842,1781722256000,"fUST",-514.75,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361840,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361841,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361844,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361846,1781722256000,"fUST",-659.66,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361845,1781722256000,"fUST",-812.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361848,1781722256000,"fUST",-693.75,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361843,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361818,1781722256000,"fUST",-158.95414757,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361836,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361820,1781722256000,"fUST",-192.35195092,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361798,1781722256000,"fUST",-201.54637641,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361816,1781722256000,"fUST",-195.49757961,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361850,1781722256000,"fUST",-1358.43,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361790,1781722256000,"fUST",-1818.18181818,0.00017568,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361792,1781722256000,"fUST",-184.21536956,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361797,1781722256000,"fUST",-153.47182846,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361795,1781722256000,"fUST",-334.05624084,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361796,1781722256000,"fUST",-159.27075626,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361793,1781722256000,"fUST",-3397.95921361,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361789,1781722256000,"fUST",-151.48433216,0.00017561,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361794,1781722256000,"fUST",-186.99394724,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361802,1781722256000,"fUST",-156.87139645,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361806,1781722256000,"fUST",-156.94209489,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361805,1781722256000,"fUST",-150.5054138,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361803,1781722256000,"fUST",-197.01787546,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361814,1781722256000,"fUST",-385.85953595,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361800,1781722256000,"fUST",-166.33622575,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361807,1781722256000,"fUST",-173.99811731,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361804,1781722256000,"fUST",-182.47001745,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361808,1781722256000,"fUST",-197.80791155,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361799,1781722256000,"fUST",-164.41329009,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361811,1781722256000,"fUST",-156.49036024,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361809,1781722256000,"fUST",-163.77365519,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361810,1781722256000,"fUST",-194.74940698,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361813,1781722256000,"fUST",-175.77954876,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361815,1781722256000,"fUST",-435.42399792,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361824,1781722256000,"fUST",-366.92161128,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361817,1781722256000,"fUST",-188.84314478,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361812,1781722256000,"fUST",-172.72727273,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361823,1781722256000,"fUST",-275.5795818,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361801,1781722256000,"fUST",-152.45084225,0.00017596,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361854,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361791,1781722256000,"fUST",-885.9112768,0.00017568,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361851,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361886,1781722256000,"fUST",-242.29069071,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361888,1781722256000,"fUST",-1850.59,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361889,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361891,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361894,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361890,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361895,1781722256000,"fUST",-1380.44,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361899,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361892,1781722256000,"fUST",-13266.56,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361893,1781722256000,"fUST",-859.62,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361900,1781722256000,"fUST",-873.43,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361897,1781722256000,"fUST",-804.99,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361898,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361885,1781722256000,"fUST",-975.4,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361896,1781722256000,"fUST",-588.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361901,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361903,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361905,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361902,1781722256000,"fUST",-522.81,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361913,1781722256000,"fUST",-1892.21,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361912,1781722256000,"fUST",-839.35,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361907,1781722256000,"fUST",-647.98,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361910,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361906,1781722256000,"fUST",-760.15,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361908,1781722256000,"fUST",-1185.06,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361911,1781722256000,"fUST",-840.76,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361915,1781722256000,"fUST",-454.36377434,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361914,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361904,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361884,1781722256000,"fUST",-519.39,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361909,1781722256000,"fUST",-838.6,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361883,1781722256000,"fUST",-732.78,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361887,1781722256000,"fUST",-1137.24,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361859,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361856,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361862,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361852,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361857,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361858,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361861,1781722256000,"fUST",-682.69,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361860,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361855,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361874,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361864,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361867,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361865,1781722256000,"fUST",-540.94519425,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361866,1781722256000,"fUST",-1893.11,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361853,1781722256000,"fUST",-754.09,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361863,1781722256000,"fUST",-588.06,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361875,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361881,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361880,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361879,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361878,1781722256000,"fUST",-3478.92,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361876,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361877,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361868,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361870,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361869,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361872,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361871,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361873,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361882,1781722256000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:56.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361967,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361949,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361947,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361954,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361948,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361952,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361951,1781722257000,"fUST",-512.39706795,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361950,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361953,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361956,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361957,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361946,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361958,1781722257000,"fUST",-812.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361959,1781722257000,"fUST",-659.66,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361963,1781722257000,"fUST",-1358.43,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361961,1781722257000,"fUST",-693.75,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361968,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361944,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361966,1781722257000,"fUST",-754.09,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361965,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361960,1781722257000,"fUST",-552.9,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361964,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361970,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361980,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361972,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361971,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361962,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361955,1781722257000,"fUST",-514.75,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361936,1781722257000,"fUST",-2159.3388,0.00018,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361940,1781722257000,"fUST",-212.76,0.00018,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361981,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361925,1781722257000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361917,1781722257000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361926,1781722257000,"fUST",-921.73,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361918,1781722257000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361916,1781722257000,"fUST",-2335.76,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361924,1781722257000,"fUST",-2258.76,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361921,1781722257000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361922,1781722257000,"fUST",-1576.6,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361919,1781722257000,"fUST",-701.31,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361923,1781722257000,"fUST",-615.46,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361920,1781722257000,"fUST",-656.06,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361945,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361928,1781722257000,"fUST",-2221.85,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361927,1781722257000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361929,1781722257000,"fUST",-2162.59,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361932,1781722257000,"fUST",-443066.98726113,0.00018,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361937,1781722257000,"fUST",-166.19131888,0.00018,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361933,1781722257000,"fUST",-210099.08097905,0.00018,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361935,1781722257000,"fUST",-2159.3388,0.00018,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361934,1781722257000,"fUST",-1689.52823633,0.00018,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361930,1781722257000,"fUST",-500.0,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361931,1781722257000,"fUST",-182.11,0.00017808,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361941,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361942,1781722257000,"fUST",-1303.36,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361943,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361939,1781722257000,"fUST",-212.76,0.00018,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361938,1781722257000,"fUST",-212.76,0.00018,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361969,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361974,1781722257000,"fUST",-682.69,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362003,1781722257000,"fUST",-13266.56,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362008,1781722257000,"fUST",-804.99,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362012,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362009,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362014,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362015,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362011,1781722257000,"fUST",-873.43,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362013,1781722257000,"fUST",-522.81,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362018,1781722257000,"fUST",-647.98,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362017,1781722257000,"fUST",-760.15,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362016,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362010,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361999,1781722257000,"fUST",-1850.59,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362020,1781722257000,"fUST",-838.6,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362022,1781722257000,"fUST",-840.76,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362024,1781722257000,"fUST",-1892.21,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362025,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362026,1781722257000,"fUST",-2335.76,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362028,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362023,1781722257000,"fUST",-839.35,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362029,1781722257000,"fUST",-701.31,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362027,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362032,1781722257000,"fUST",-1576.6,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362031,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362030,1781722257000,"fUST",-656.06,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361973,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362021,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362002,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362019,1781722257000,"fUST",-1185.06,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361998,1781722257000,"fUST",-1137.24,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361976,1781722257000,"fUST",-588.06,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362000,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361978,1781722257000,"fUST",-1893.11,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361977,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361975,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361979,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361985,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361986,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361983,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361982,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361988,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361990,1781722257000,"fUST",-3478.92,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361987,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361984,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361995,1781722257000,"fUST",-732.78,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362005,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361989,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362004,1781722257000,"fUST",-859.62,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362001,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362007,1781722257000,"fUST",-588.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362006,1781722257000,"fUST",-1380.44,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361997,1781722257000,"fUST",-975.4,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361993,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361994,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361992,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361991,1781722257000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425361996,1781722257000,"fUST",-519.39,0.00018082,2,"2026-06-17T18:50:57.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362078,1781722258000,"fUST",-176.25771146,0.00018338,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362082,1781722258000,"fUST",-302.96866432,0.00018349,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362077,1781722258000,"fUST",-355.58863797,0.00018338,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362076,1781722258000,"fUST",-152.92111919,0.00018338,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362071,1781722258000,"fUST",-335.58519002,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362072,1781722258000,"fUST",-761.91261856,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362069,1781722258000,"fUST",-321.6505597,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362067,1781722258000,"fUST",-359.06882158,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362064,1781722258000,"fUST",-423.97947007,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362065,1781722258000,"fUST",-334.63182759,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362070,1781722258000,"fUST",-364.31504978,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362073,1781722258000,"fUST",-351.99697995,0.00018336,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362068,1781722258000,"fUST",-309.17926441,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362075,1781722258000,"fUST",-174.27142744,0.00018338,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362091,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362080,1781722258000,"fUST",-3163.57829273,0.00018338,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362081,1781722258000,"fUST",-331.98646307,0.00018338,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362079,1781722258000,"fUST",-328.99110345,0.00018338,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362085,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362083,1781722258000,"fUST",-1636.36363636,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362086,1781722258000,"fUST",-1303.36,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362087,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362090,1781722258000,"fUST",-514.0129903,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362089,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362088,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362084,1781722258000,"fUST",-664.4334576,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362093,1781722258000,"fUST",-472.64586246,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362063,1781722258000,"fUST",-662.10954574,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362074,1781722258000,"fUST",-356.04649215,0.00018338,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362066,1781722258000,"fUST",-334.99148997,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362034,1781722258000,"fUST",-2258.76,0.00018082,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362061,1781722258000,"fUST",-320.16054125,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362095,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362036,1781722258000,"fUST",-921.73,0.00018082,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362033,1781722258000,"fUST",-615.46,0.00018082,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362037,1781722258000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362042,1781722258000,"fUST",-398.00079686,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362039,1781722258000,"fUST",-2162.59,0.00018082,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362041,1781722258000,"fUST",-720.0,0.00018329,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362035,1781722258000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362043,1781722258000,"fUST",-194.60411199,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362038,1781722258000,"fUST",-2221.85,0.00018082,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362040,1781722258000,"fUST",-500.0,0.00018082,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362044,1781722258000,"fUST",-312.85639252,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362056,1781722258000,"fUST",-1285.20512482,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362062,1781722258000,"fUST",-168.71403199,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362048,1781722258000,"fUST",-339.85357501,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362057,1781722258000,"fUST",-320.22193374,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362045,1781722258000,"fUST",-173.11170163,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362047,1781722258000,"fUST",-387.80990035,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362046,1781722258000,"fUST",-699.57793505,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362052,1781722258000,"fUST",-214.16294337,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362053,1781722258000,"fUST",-301.15214384,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362049,1781722258000,"fUST",-344.38034983,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362050,1781722258000,"fUST",-348.29755916,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362051,1781722258000,"fUST",-2336.85412394,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362054,1781722258000,"fUST",-315.54049541,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362058,1781722258000,"fUST",-229.0719303,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362060,1781722258000,"fUST",-805.59829535,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362059,1781722258000,"fUST",-329.57706142,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362055,1781722258000,"fUST",-204.15951704,0.00018335,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362094,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362101,1781722258000,"fUST",-812.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362096,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362125,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362123,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362127,1781722258000,"fUST",-513.66897129,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362126,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362134,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362135,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362139,1781722258000,"fUST",-519.39,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362143,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362136,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362144,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362137,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362142,1781722258000,"fUST",-1850.59,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362146,1781722258000,"fUST",-13266.56,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362129,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362145,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362138,1781722258000,"fUST",-732.78,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362141,1781722258000,"fUST",-1137.24,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362158,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362148,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362147,1781722258000,"fUST",-859.62,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362150,1781722258000,"fUST",-588.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362149,1781722258000,"fUST",-1380.44,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362153,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362154,1781722258000,"fUST",-873.43,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362155,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362152,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362151,1781722258000,"fUST",-804.99,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362092,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362140,1781722258000,"fUST",-975.4,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362124,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362157,1781722258000,"fUST",-514.44886673,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362121,1781722258000,"fUST",-1893.11,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362128,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362097,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362098,1781722258000,"fUST",-514.75,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362100,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362099,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362106,1781722258000,"fUST",-1358.43,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362156,1781722258000,"fUST",-522.81,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362105,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362103,1781722258000,"fUST",-552.9,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362102,1781722258000,"fUST",-659.66,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362104,1781722258000,"fUST",-693.75,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362108,1781722258000,"fUST",-754.09,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362111,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362110,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362107,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362109,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362112,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362132,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362133,1781722258000,"fUST",-3478.92,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362131,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362122,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362118,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362130,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362115,1781722258000,"fUST",-501.69003301,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362119,1781722258000,"fUST",-588.06,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362116,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362114,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362117,1781722258000,"fUST",-682.69,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362113,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362120,1781722258000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:58.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362200,1781722259000,"fUST",-313.88418979,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362197,1781722259000,"fUST",-394.03575092,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362196,1781722259000,"fUST",-332.6724515,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362198,1781722259000,"fUST",-301.01082759,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362194,1781722259000,"fUST",-304.90168451,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362188,1781722259000,"fUST",-668.11248168,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362186,1781722259000,"fUST",-373.98789449,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362192,1781722259000,"fUST",-328.82658018,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362199,1781722259000,"fUST",-364.94003491,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362190,1781722259000,"fUST",-306.94365692,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362195,1781722259000,"fUST",-313.7427929,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362189,1781722259000,"fUST",-318.54151253,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362208,1781722259000,"fUST",-351.55909753,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362203,1781722259000,"fUST",-327.54731038,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362204,1781722259000,"fUST",-389.49881395,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362205,1781722259000,"fUST",-212.19285474,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362202,1781722259000,"fUST",-395.6158231,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362210,1781722259000,"fUST",-771.71907191,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362211,1781722259000,"fUST",-870.84799583,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362207,1781722259000,"fUST",-345.45454545,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362212,1781722259000,"fUST",-390.99515923,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362206,1781722259000,"fUST",-312.98072049,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362209,1781722259000,"fUST",-215.08417787,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362222,1781722259000,"fUST",-755.76157017,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362191,1781722259000,"fUST",-403.09275282,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362214,1781722259000,"fUST",-317.90829513,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362201,1781722259000,"fUST",-347.99623461,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362193,1781722259000,"fUST",-152.25072746,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362168,1781722259000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362179,1781722259000,"fUST",-921.73,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362220,1781722259000,"fUST",-303.3039407,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362159,1781722259000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362160,1781722259000,"fUST",-760.15,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362161,1781722259000,"fUST",-647.98,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362171,1781722259000,"fUST",-701.31,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362164,1781722259000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362163,1781722259000,"fUST",-838.6,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362170,1781722259000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362162,1781722259000,"fUST",-1185.06,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362166,1781722259000,"fUST",-839.35,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362172,1781722259000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362165,1781722259000,"fUST",-840.76,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362187,1781722259000,"fUST",-3058.16329225,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362167,1781722259000,"fUST",-1892.21,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362174,1781722259000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362175,1781722259000,"fUST",-1576.6,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362176,1781722259000,"fUST",-615.46,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362184,1781722259000,"fUST",-368.43073911,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362185,1781722259000,"fUST",-188.05354406,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362183,1781722259000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362173,1781722259000,"fUST",-656.06,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362181,1781722259000,"fUST",-2221.85,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362182,1781722259000,"fUST",-2162.59,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362178,1781722259000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362177,1781722259000,"fUST",-2258.76,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362180,1781722259000,"fUST",-500.0,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362169,1781722259000,"fUST",-2335.76,0.00018356,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362213,1781722259000,"fUST",-377.68628956,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362224,1781722259000,"fUST",-165.57765424,0.000184,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362223,1781722259000,"fUST",-165.57765425,0.000184,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362246,1781722259000,"fUST",-2189.316497,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362248,1781722259000,"fUST",-321.936616,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362247,1781722259000,"fUST",-1514.958849,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362252,1781722259000,"fUST",-1345.151771,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362254,1781722259000,"fUST",-1303.36,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362255,1781722259000,"fUST",-515.03832094,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362253,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362259,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362256,1781722259000,"fUST",-647.45977186,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362260,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362257,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362264,1781722259000,"fUST",-514.75,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362245,1781722259000,"fUST",-409.101216,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362262,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362261,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362266,1781722259000,"fUST",-604.57618845,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362265,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362268,1781722259000,"fUST",-659.66,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362267,1781722259000,"fUST",-812.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362274,1781722259000,"fUST",-754.09,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362269,1781722259000,"fUST",-552.9,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362275,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362270,1781722259000,"fUST",-693.75,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362272,1781722259000,"fUST",-1358.43,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362273,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362271,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362258,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362242,1781722259000,"fUST",-1767.45199,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362263,1781722259000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362243,1781722259000,"fUST",-389.712745,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362240,1781722259000,"fUST",-192.630875,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362219,1781722259000,"fUST",-551.15916361,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362218,1781722259000,"fUST",-349.75307432,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362216,1781722259000,"fUST",-384.70390183,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362215,1781722259000,"fUST",-397.38407453,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362217,1781722259000,"fUST",-375.2512549,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362221,1781722259000,"fUST",-733.84322256,0.00018385,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362235,1781722259000,"fUST",-2468.668225,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362232,1781722259000,"fUST",-202.992627,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362230,1781722259000,"fUST",-176.912046,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362233,1781722259000,"fUST",-3219.857961,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362226,1781722259000,"fUST",-210.609579,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362225,1781722259000,"fUST",-165.57765424,0.000184,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362237,1781722259000,"fUST",-326.144771,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362241,1781722259000,"fUST",-178.000853,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362244,1781722259000,"fUST",-439.559917,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362236,1781722259000,"fUST",-190.101397,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362238,1781722259000,"fUST",-199.521302,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362251,1781722259000,"fUST",-1889.212332,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362250,1781722259000,"fUST",-354.349351,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362249,1781722259000,"fUST",-377.111958,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362239,1781722259000,"fUST",-2422.019231,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362227,1781722259000,"fUST",-364.615624,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362228,1781722259000,"fUST",-225.079141,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362234,1781722259000,"fUST",-184.604589,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362229,1781722259000,"fUST",-3709.56365,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362231,1781722259000,"fUST",-348.15373,0.00018584,2,"2026-06-17T18:50:59.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362315,1781722260000,"fUST",-804.99,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362324,1781722260000,"fUST",-647.98,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362325,1781722260000,"fUST",-1185.06,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362327,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362314,1781722260000,"fUST",-588.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362307,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362313,1781722260000,"fUST",-1380.44,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362309,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362311,1781722260000,"fUST",-859.62,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362310,1781722260000,"fUST",-13266.56,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362326,1781722260000,"fUST",-838.6,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362312,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362317,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362336,1781722260000,"fUST",-656.06,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362316,1781722260000,"fUST",-455.72950977,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362320,1781722260000,"fUST",-522.81,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362319,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362321,1781722260000,"fUST",-213.88235918,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362322,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362323,1781722260000,"fUST",-760.15,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362328,1781722260000,"fUST",-840.76,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362334,1781722260000,"fUST",-701.31,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362330,1781722260000,"fUST",-1892.21,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362331,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362333,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362332,1781722260000,"fUST",-2335.76,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362308,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362318,1781722260000,"fUST",-873.43,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362306,1781722260000,"fUST",-1850.59,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362277,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362304,1781722260000,"fUST",-975.4,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362276,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362337,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362278,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362282,1781722260000,"fUST",-682.69,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362280,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362281,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362286,1781722260000,"fUST",-1893.11,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362279,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362283,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362285,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362287,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362284,1781722260000,"fUST",-588.06,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362289,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362305,1781722260000,"fUST",-1137.24,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362288,1781722260000,"fUST",-533.9443902,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362292,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362301,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362302,1781722260000,"fUST",-732.78,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362291,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362300,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362293,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362298,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362296,1781722260000,"fUST",-363.43732519,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362297,1781722260000,"fUST",-3478.92,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362294,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362295,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362299,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362303,1781722260000,"fUST",-519.39,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362290,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362335,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362398,1781722260000,"fUST",-534.06973823,0.00018863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362339,1781722260000,"fUST",-615.46,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362376,1781722260000,"fUST",-480.33290062,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362375,1781722260000,"fUST",-305.84223838,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362370,1781722260000,"fUST",-428.32588674,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362377,1781722260000,"fUST",-458.1438606,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362372,1781722260000,"fUST",-473.31074311,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362368,1781722260000,"fUST",-516.57052475,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362374,1781722260000,"fUST",-1927.80768723,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362378,1781722260000,"fUST",-494.36559212,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362381,1781722260000,"fUST",-337.42806397,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362382,1781722260000,"fUST",-352.51542291,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362379,1781722260000,"fUST",-644.47863628,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362380,1781722260000,"fUST",-480.24081188,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362383,1781722260000,"fUST",-194.05599908,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362373,1781722260000,"fUST",-408.31903407,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362387,1781722260000,"fUST",-635.9692051,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362386,1781722260000,"fUST",-176.04464626,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362385,1781722260000,"fUST",-993.16431862,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362389,1781722260000,"fUST",-502.48723495,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362384,1781722260000,"fUST",-533.38295696,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362390,1781722260000,"fUST",-538.60323237,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362392,1781722260000,"fUST",-482.47583955,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362391,1781722260000,"fUST",-463.76889661,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362393,1781722260000,"fUST",-546.47257468,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362395,1781722260000,"fUST",-1142.86892784,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362394,1781722260000,"fUST",-503.37778504,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362396,1781722260000,"fUST",-154.75697055,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362329,1781722260000,"fUST",-839.35,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362397,1781722260000,"fUST",-527.99546992,0.00018861,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362388,1781722260000,"fUST",-501.94774138,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362369,1781722260000,"fUST",-3505.28118592,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362399,1781722260000,"fUST",-154.3781937,0.00018863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362367,1781722260000,"fUST",-522.44633874,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362371,1781722260000,"fUST",-451.72821576,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362338,1781722260000,"fUST",-1576.6,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362349,1781722260000,"fUST",-958.0,0.00018815,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362348,1781722260000,"fUST",-1841.0,0.00018815,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362350,1781722260000,"fUST",-1418.0,0.00018815,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362347,1781722260000,"fUST",-210.0,0.00018719,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362342,1781722260000,"fUST",-921.73,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362345,1781722260000,"fUST",-2162.59,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362346,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362340,1781722260000,"fUST",-2258.76,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362344,1781722260000,"fUST",-2221.85,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362343,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362354,1781722260000,"fUST",-279.91390556,0.00018859,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362357,1781722260000,"fUST",-597.00119528,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362341,1781722260000,"fUST",-500.0,0.0001863,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362361,1781722260000,"fUST",-167.495515,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362365,1781722260000,"fUST",-509.78036252,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362366,1781722260000,"fUST",-274.04088951,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362362,1781722260000,"fUST",-1049.36690257,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362351,1781722260000,"fUST",-745.0,0.00018815,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362355,1781722260000,"fUST",-177.62692917,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362356,1781722260000,"fUST",-178.2339935,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362358,1781722260000,"fUST",-389.20822398,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362364,1781722260000,"fUST",-581.71485053,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362360,1781722260000,"fUST",-346.22340325,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362359,1781722260000,"fUST",-469.28458879,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362363,1781722260000,"fUST",-348.54285487,0.0001886,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362352,1781722260000,"fUST",-186.0,0.00018815,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362353,1781722260000,"fUST",-445.0,0.00018815,2,"2026-06-17T18:51:00.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362439,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362440,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362437,1781722261000,"fUST",-1893.11,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362436,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362432,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362442,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362441,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362435,1781722261000,"fUST",-588.06,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362433,1781722261000,"fUST",-682.69,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362431,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362434,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362444,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362447,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362438,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362445,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362452,1781722261000,"fUST",-519.39,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362446,1781722261000,"fUST",-3478.92,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362448,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362453,1781722261000,"fUST",-975.4,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362455,1781722261000,"fUST",-1850.59,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362450,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362457,1781722261000,"fUST",-514.11801246,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362456,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362449,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362427,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362454,1781722261000,"fUST",-1137.24,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362443,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362429,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362411,1781722261000,"fUST",-634.91247879,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362428,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362451,1781722261000,"fUST",-732.78,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362402,1781722261000,"fUST",-4745.3674391,0.00018863,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362401,1781722261000,"fUST",-493.48665517,0.00018863,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362400,1781722261000,"fUST",-251.67331764,0.00018863,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362403,1781722261000,"fUST",-497.9796946,0.00018863,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362404,1781722261000,"fUST",-454.45299648,0.00018874,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362413,1781722261000,"fUST",-643.04769812,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362408,1781722261000,"fUST",-1303.36,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362406,1781722261000,"fUST",-442.9556384,0.00018881,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362414,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362409,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362410,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362415,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362405,1781722261000,"fUST",-1454.54545455,0.00018881,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362407,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362412,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362417,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362416,1781722261000,"fUST",-514.75,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362421,1781722261000,"fUST",-693.75,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362418,1781722261000,"fUST",-812.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362420,1781722261000,"fUST",-552.9,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362419,1781722261000,"fUST",-659.66,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362422,1781722261000,"fUST",-429.62568189,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362425,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362426,1781722261000,"fUST",-754.09,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362423,1781722261000,"fUST",-1358.43,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362424,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362430,1781722261000,"fUST",-173.99142073,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362459,1781722261000,"fUST",-13266.56,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362468,1781722261000,"fUST",-522.81,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362458,1781722261000,"fUST",-632.48493503,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362494,1781722261000,"fUST",-552.64610867,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362492,1781722261000,"fUST",-2162.59,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362493,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362496,1781722261000,"fUST",-2718.36737089,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362495,1781722261000,"fUST",-376.10708812,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362498,1781722261000,"fUST",-1002.16872252,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362497,1781722261000,"fUST",-560.98184173,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362510,1781722261000,"fUST",-470.61418935,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362500,1781722261000,"fUST",-477.81226879,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362499,1781722261000,"fUST",-199.54906233,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362502,1781722261000,"fUST",-460.41548537,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362509,1781722261000,"fUST",-165.32356982,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362491,1781722261000,"fUST",-2221.85,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362505,1781722261000,"fUST",-493.23987027,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362501,1781722261000,"fUST",-191.90882408,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362503,1781722261000,"fUST",-604.63912923,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362507,1781722261000,"fUST",-304.50145492,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362504,1781722261000,"fUST",-270.70823945,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362506,1781722261000,"fUST",-499.00867725,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362511,1781722261000,"fUST",-591.05362638,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362515,1781722261000,"fUST",-521.99435192,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362517,1781722261000,"fUST",-491.32096557,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362516,1781722261000,"fUST",-593.42373465,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362514,1781722261000,"fUST",-470.82628468,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362513,1781722261000,"fUST",-547.41005236,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362518,1781722261000,"fUST",-584.24822093,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362508,1781722261000,"fUST",-457.35252676,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362487,1781722261000,"fUST",-2258.76,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362512,1781722261000,"fUST",-451.51624139,0.00018911,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362489,1781722261000,"fUST",-921.73,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362469,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362471,1781722261000,"fUST",-647.98,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362467,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362470,1781722261000,"fUST",-760.15,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362461,1781722261000,"fUST",-513.43729577,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362466,1781722261000,"fUST",-873.43,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362465,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362490,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362460,1781722261000,"fUST",-859.62,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362463,1781722261000,"fUST",-588.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362464,1781722261000,"fUST",-804.99,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362481,1781722261000,"fUST",-701.31,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362479,1781722261000,"fUST",-2335.76,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362462,1781722261000,"fUST",-1380.44,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362482,1781722261000,"fUST",-313.3100131,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362480,1781722261000,"fUST",-472.93557955,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362486,1781722261000,"fUST",-615.46,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362477,1781722261000,"fUST",-1892.21,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362478,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362476,1781722261000,"fUST",-839.35,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362475,1781722261000,"fUST",-840.76,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362488,1781722261000,"fUST",-511.52418483,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362474,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362472,1781722261000,"fUST",-1185.06,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362483,1781722261000,"fUST",-656.06,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362484,1781722261000,"fUST",-500.0,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362485,1781722261000,"fUST",-1576.6,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362473,1781722261000,"fUST",-838.6,0.00018904,2,"2026-06-17T18:51:01.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362556,1781722262000,"fUST",-552.9,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362554,1781722262000,"fUST",-812.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362555,1781722262000,"fUST",-659.66,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362550,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362561,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362559,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362560,1781722262000,"fUST",-754.09,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362552,1781722262000,"fUST",-514.75,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362558,1781722262000,"fUST",-1358.43,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362546,1781722262000,"fUST",-1303.36,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362551,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362557,1781722262000,"fUST",-693.75,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362568,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362562,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362566,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362564,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362565,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362563,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362570,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362571,1781722262000,"fUST",-1893.11,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362567,1781722262000,"fUST",-682.69,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362572,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362569,1781722262000,"fUST",-588.06,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362575,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362574,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362540,1781722262000,"fUST",-299846.77436853,0.00019,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362553,1781722262000,"fUST",-385.87281901,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362544,1781722262000,"fUST",-692.71966802,0.00019,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362530,1781722262000,"fUST",-577.05585275,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362549,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362573,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362523,1781722262000,"fUST",-430.16835574,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362522,1781722262000,"fUST",-527.33864629,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362520,1781722262000,"fUST",-469.47108073,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362521,1781722262000,"fUST",-518.18181818,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362519,1781722262000,"fUST",-424.38570947,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362525,1781722262000,"fUST",-1306.27199375,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362524,1781722262000,"fUST",-1157.57860786,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362534,1781722262000,"fUST",-826.73874541,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362528,1781722262000,"fUST",-476.8624427,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362529,1781722262000,"fUST",-596.07611179,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362526,1781722262000,"fUST",-586.49273884,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362547,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362536,1781722262000,"fUST",-454.95591105,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362527,1781722262000,"fUST",-566.52943435,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362535,1781722262000,"fUST",-1100.76483385,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362532,1781722262000,"fUST",-562.87688234,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362533,1781722262000,"fUST",-185.86533191,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362537,1781722262000,"fUST",-281.39507881,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362538,1781722262000,"fUST",-1133.64235525,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362539,1781722262000,"fUST",-160.0,0.00018941,3,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362548,1781722262000,"fUST",-533.76341185,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362543,1781722262000,"fUST",-10035.61034582,0.00019,3,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362541,1781722262000,"fUST",-3340.0,0.00019,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362545,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362542,1781722262000,"fUST",-10012.0,0.00019,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362531,1781722262000,"fUST",-524.62961148,0.00018911,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362587,1781722262000,"fUST",-519.39,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362577,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362588,1781722262000,"fUST",-975.4,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362608,1781722262000,"fUST",-840.76,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362607,1781722262000,"fUST",-344.94643917,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362610,1781722262000,"fUST",-1892.21,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362611,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362615,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362624,1781722262000,"fUST",-3184.50884829,0.00019205,5,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362616,1781722262000,"fUST",-1576.6,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362617,1781722262000,"fUST",-615.46,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362618,1781722262000,"fUST",-2258.76,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362621,1781722262000,"fUST",-2221.85,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362620,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362619,1781722262000,"fUST",-921.73,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362622,1781722262000,"fUST",-2162.59,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362625,1781722262000,"fUST",-559.82781111,0.00019208,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362631,1781722262000,"fUST",-583.81233598,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362632,1781722262000,"fUST",-519.33510488,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362628,1781722262000,"fUST",-356.467987,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362630,1781722262000,"fUST",-796.00159371,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362626,1781722262000,"fUST",-247.46124816,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362627,1781722262000,"fUST",-355.25385833,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362633,1781722262000,"fUST",-1399.15587009,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362629,1781722262000,"fUST",-625.71278505,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362634,1781722262000,"fUST",-775.6198007,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362635,1781722262000,"fUST",-679.70715002,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362636,1781722262000,"fUST",-258.83619973,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362637,1781722262000,"fUST",-548.08177901,0.0001921,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362576,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362613,1781722262000,"fUST",-701.31,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362614,1781722262000,"fUST",-656.06,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362623,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362609,1781722262000,"fUST",-839.35,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362612,1781722262000,"fUST",-2335.76,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362582,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362578,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362580,1781722262000,"fUST",-3478.92,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362583,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362585,1781722262000,"fUST",-566.57720104,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362584,1781722262000,"fUST",-394.3333,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362579,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362581,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362593,1781722262000,"fUST",-13266.56,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362594,1781722262000,"fUST",-859.62,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362595,1781722262000,"fUST",-1380.44,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362590,1781722262000,"fUST",-1137.24,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362589,1781722262000,"fUST",-376.19,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362586,1781722262000,"fUST",-732.78,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362606,1781722262000,"fUST",-838.6,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362592,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362602,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362604,1781722262000,"fUST",-647.98,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362605,1781722262000,"fUST",-1185.06,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362600,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362599,1781722262000,"fUST",-873.43,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362603,1781722262000,"fUST",-760.15,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362597,1781722262000,"fUST",-804.99,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362598,1781722262000,"fUST",-500.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362596,1781722262000,"fUST",-588.0,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362591,1781722262000,"fUST",-1850.59,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362601,1781722262000,"fUST",-522.81,0.00019178,2,"2026-06-17T18:51:02.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362671,1781722263000,"fUST",-352.08929252,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362676,1781722263000,"fUST",-159.66983393,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362680,1781722263000,"fUST",-159.0695714,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362681,1781722263000,"fUST",-669.98297994,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362674,1781722263000,"fUST",-167.80598822,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362672,1781722263000,"fUST",-235.08367123,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362669,1781722263000,"fUST",-334.99103,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362673,1781722263000,"fUST",-159.66983393,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362670,1781722263000,"fUST",-696.59511832,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362678,1781722263000,"fUST",-669.26365518,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362675,1781722263000,"fUST",-160.07452218,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362682,1781722263000,"fUST",-159.0695714,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362677,1781722263000,"fUST",-159.66983393,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362685,1781722263000,"fUST",-618.35852881,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362706,1781722263000,"fUST",-663.97292614,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362687,1781722263000,"fUST",-159.06957139,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362684,1781722263000,"fUST",-718.13764317,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362694,1781722263000,"fUST",-220.53517355,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362688,1781722263000,"fUST",-643.30111941,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362691,1781722263000,"fUST",-671.17038005,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362689,1781722263000,"fUST",-728.63009957,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362683,1781722263000,"fUST",-189.10670858,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362690,1781722263000,"fUST",-160.0699552,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362693,1781722263000,"fUST",-1523.82523712,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362692,1781722263000,"fUST",-159.94995645,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362696,1781722263000,"fUST",-703.99395989,0.00019211,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362695,1781722263000,"fUST",-309.51394109,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362679,1781722263000,"fUST",-171.07008992,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362686,1781722263000,"fUST",-300.8757871,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362664,1781722263000,"fUST",-214.37460625,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362642,1781722263000,"fUST",-400.18513722,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362660,1781722263000,"fUST",-221.69130083,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362707,1781722263000,"fUST",-319.6,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362640,1781722263000,"fUST",-4673.70824789,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362639,1781722263000,"fUST",-688.76069966,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362641,1781722263000,"fUST",-642.48883012,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362638,1781722263000,"fUST",-166.29788029,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362643,1781722263000,"fUST",-602.30428769,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362644,1781722263000,"fUST",-158.76535376,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362645,1781722263000,"fUST",-631.08099082,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362650,1781722263000,"fUST",-659.15412283,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362647,1781722263000,"fUST",-2570.41024964,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362646,1781722263000,"fUST",-612.47855111,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362656,1781722263000,"fUST",-640.32108251,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362653,1781722263000,"fUST",-411.06976292,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362662,1781722263000,"fUST",-1324.21909149,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362649,1781722263000,"fUST",-687.2157909,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362651,1781722263000,"fUST",-189.43169001,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362657,1781722263000,"fUST",-166.87804971,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362648,1781722263000,"fUST",-640.44386749,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362655,1781722263000,"fUST",-483.35897721,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362654,1781722263000,"fUST",-236.34849792,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362659,1781722263000,"fUST",-388.11199817,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362658,1781722263000,"fUST",-506.14209596,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362666,1781722263000,"fUST",-159.1319987,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362668,1781722263000,"fUST",-847.95894013,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362665,1781722263000,"fUST",-210.45570712,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362661,1781722263000,"fUST",-312.94510447,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362663,1781722263000,"fUST",-166.56958191,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362667,1781722263000,"fUST",-189.96768993,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362652,1781722263000,"fUST",-273.46161841,0.0001921,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362698,1781722263000,"fUST",-308.75638739,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362760,1781722263000,"fUST",-160.41065442,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362701,1781722263000,"fUST",-162.17978225,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362734,1781722263000,"fUST",-729.88006982,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362735,1781722263000,"fUST",-627.76837957,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362738,1781722263000,"fUST",-778.99762791,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362736,1781722263000,"fUST",-695.99246923,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362743,1781722263000,"fUST",-1543.43814382,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362737,1781722263000,"fUST",-655.09462076,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362741,1781722263000,"fUST",-690.90909091,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362744,1781722263000,"fUST",-163.04682161,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362739,1781722263000,"fUST",-224.10265168,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362740,1781722263000,"fUST",-625.96144098,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362745,1781722263000,"fUST",-170.46404236,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362742,1781722263000,"fUST",-703.11819506,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362758,1781722263000,"fUST",-309.2695484,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362731,1781722263000,"fUST",-330.64713964,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362757,1781722263000,"fUST",-371.73066381,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362755,1781722263000,"fUST",-750.50250979,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362749,1781722263000,"fUST",-781.99031846,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362754,1781722263000,"fUST",-162.4935669,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362746,1781722263000,"fUST",-168.04099914,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362752,1781722263000,"fUST",-794.76814905,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362751,1781722263000,"fUST",-635.81659026,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362756,1781722263000,"fUST",-699.50614863,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362750,1781722263000,"fUST",-755.37257913,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362753,1781722263000,"fUST",-769.40780366,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362748,1781722263000,"fUST",-1741.69599166,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362759,1781722263000,"fUST",-158.51667163,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362702,1781722263000,"fUST",-161.25618396,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362761,1781722263000,"fUST",-1102.31832722,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362747,1781722263000,"fUST",-204.87517752,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362728,1781722263000,"fUST",-665.344903,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362762,1781722263000,"fUST",-1467.68644513,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362725,1781722263000,"fUST",-613.88731383,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362730,1781722263000,"fUST",-609.80336901,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362700,1781722263000,"fUST",-657.9822069,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362697,1781722263000,"fUST",-712.0929843,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362699,1781722263000,"fUST",-503.34663527,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362705,1781722263000,"fUST",-159.66983393,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362703,1781722263000,"fUST",-6327.15658547,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362708,1781722263000,"fUST",-212.04594137,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362709,1781722263000,"fUST",-158.26922136,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362710,1781722263000,"fUST",-605.93732864,0.00019224,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362711,1781722263000,"fUST",-1272.72727273,0.00019231,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362712,1781722263000,"fUST",-221.4778192,0.00019231,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362717,1781722263000,"fUST",-155.83588774,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362720,1781722263000,"fUST",-747.97578898,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362718,1781722263000,"fUST",-564.16063218,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362704,1781722263000,"fUST",-156.06825872,0.00019213,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362713,1781722263000,"fUST",-160.0,0.00019243,4,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362723,1781722263000,"fUST",-637.08302506,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362719,1781722263000,"fUST",-2378.57144953,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362726,1781722263000,"fUST",-806.18550563,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362727,1781722263000,"fUST",-657.65316036,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362724,1781722263000,"fUST",-383.81764816,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362721,1781722263000,"fUST",-1336.22496336,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362729,1781722263000,"fUST",-456.75218238,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362722,1781722263000,"fUST",-399.09812465,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362732,1781722263000,"fUST",-788.07150184,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362715,1781722263000,"fUST",-541.4164789,0.00019251,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362716,1781722263000,"fUST",-12078.06010848,0.00019258,3,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362714,1781722263000,"fUST",-627.4855858,0.0001925,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362733,1781722263000,"fUST",-602.02165519,0.00019262,2,"2026-06-17T18:51:03.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362801,1781722264000,"fUST",-552.9,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362806,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362805,1781722264000,"fUST",-754.09,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362799,1781722264000,"fUST",-812.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362798,1781722264000,"fUST",-514.75,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362802,1781722264000,"fUST",-693.75,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362791,1781722264000,"fUST",-1045.77,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362790,1781722264000,"fUST",-245.94,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362803,1781722264000,"fUST",-1358.43,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362787,1781722264000,"fUST",-1432.9712,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362800,1781722264000,"fUST",-659.66,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362804,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362815,1781722264000,"fUST",-320.12628032,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362808,1781722264000,"fUST",-506.96512726,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362810,1781722264000,"fUST",-634.23378371,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362809,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362811,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362794,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362812,1781722264000,"fUST",-682.69,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362814,1781722264000,"fUST",-588.06,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362813,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362825,1781722264000,"fUST",-3478.92,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362824,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362827,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362828,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362823,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362807,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362795,1781722264000,"fUST",-403.27399368,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362796,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362797,1781722264000,"fUST",-513.54065887,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362817,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362770,1781722264000,"fUST",-1000.0,0.00019264,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362764,1781722264000,"fUST",-562.79015761,0.00019262,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362771,1781722264000,"fUST",-1000.0,0.00019264,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362763,1781722264000,"fUST",-606.6078814,0.00019262,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362765,1781722264000,"fUST",-162.51947085,0.00019262,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362766,1781722264000,"fUST",-1511.52314033,0.00019262,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362769,1781722264000,"fUST",-1000.0,0.00019264,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362767,1781722264000,"fUST",-1000.0,0.00019263,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362768,1781722264000,"fUST",-1000.0,0.00019264,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362772,1781722264000,"fUST",-1000.0,0.00019264,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362778,1781722264000,"fUST",-1625.8404,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362774,1781722264000,"fUST",-1000.0,0.00019264,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362777,1781722264000,"fUST",-1000.0,0.00019364,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362776,1781722264000,"fUST",-417.15472785,0.000193,3,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362780,1781722264000,"fUST",-1023.3137,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362779,1781722264000,"fUST",-460.5169,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362773,1781722264000,"fUST",-1000.0,0.00019264,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362781,1781722264000,"fUST",-1421.204,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362782,1781722264000,"fUST",-1421.204,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362783,1781722264000,"fUST",-1421.2,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362784,1781722264000,"fUST",-1187.4633,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362786,1781722264000,"fUST",-247.74434505,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362788,1781722264000,"fUST",-246.06,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362789,1781722264000,"fUST",-248.05696029,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362793,1781722264000,"fUST",-1303.36,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362785,1781722264000,"fUST",-388.4355,0.000194,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362792,1781722264000,"fUST",-188.81001891,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362819,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362775,1781722264000,"fUST",-1000.0,0.00019264,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362816,1781722264000,"fUST",-1893.11,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362861,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362858,1781722264000,"fUST",-615.46,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362863,1781722264000,"fUST",-2162.59,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362857,1781722264000,"fUST",-1576.6,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362859,1781722264000,"fUST",-2258.76,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362862,1781722264000,"fUST",-2221.85,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362860,1781722264000,"fUST",-921.73,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362865,1781722264000,"fUST",-173.3,0.0001951,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362864,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362866,1781722264000,"fUST",-160.0,0.00019544,5,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362868,1781722264000,"fUST",-782.14098131,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362867,1781722264000,"fUST",-995.00199214,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362870,1781722264000,"fUST",-969.52475088,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362869,1781722264000,"fUST",-1748.94483762,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362872,1781722264000,"fUST",-860.95087458,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362879,1781722264000,"fUST",-800.40135314,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362877,1781722264000,"fUST",-800.55483436,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362871,1781722264000,"fUST",-849.63393753,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362878,1781722264000,"fUST",-322.23931814,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362876,1781722264000,"fUST",-3213.01281205,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362880,1781722264000,"fUST",-1655.27386436,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362875,1781722264000,"fUST",-788.85123852,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362873,1781722264000,"fUST",-5842.13530986,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362881,1781722264000,"fUST",-823.94265354,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362883,1781722264000,"fUST",-837.47872492,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362882,1781722264000,"fUST",-836.57956897,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362821,1781722264000,"fUST",-485.89525562,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362856,1781722264000,"fUST",-186.76659068,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362851,1781722264000,"fUST",-1892.21,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362874,1781722264000,"fUST",-752.88035961,0.00019559,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362848,1781722264000,"fUST",-838.6,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362849,1781722264000,"fUST",-840.76,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362820,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362822,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362826,1781722264000,"fUST",-627.12459633,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362832,1781722264000,"fUST",-1137.24,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362833,1781722264000,"fUST",-1850.59,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362830,1781722264000,"fUST",-519.39,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362831,1781722264000,"fUST",-975.4,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362839,1781722264000,"fUST",-804.99,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362837,1781722264000,"fUST",-1380.44,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362829,1781722264000,"fUST",-732.78,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362842,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362838,1781722264000,"fUST",-588.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362840,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362818,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362836,1781722264000,"fUST",-859.62,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362835,1781722264000,"fUST",-13266.56,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362834,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362844,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362853,1781722264000,"fUST",-2335.76,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362854,1781722264000,"fUST",-701.31,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362843,1781722264000,"fUST",-522.81,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362855,1781722264000,"fUST",-656.06,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362850,1781722264000,"fUST",-839.35,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362852,1781722264000,"fUST",-500.0,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362845,1781722264000,"fUST",-760.15,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362841,1781722264000,"fUST",-873.43,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362846,1781722264000,"fUST",-647.98,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362847,1781722264000,"fUST",-1185.06,0.00019452,2,"2026-06-17T18:51:04.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362893,1781722265000,"fUST",-7908.94573183,0.00019563,2,"2026-06-17T18:51:05.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362894,1781722265000,"fUST",-829.96615767,0.00019563,2,"2026-06-17T18:51:05.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362884,1781722265000,"fUST",-897.67205396,0.00019559,2,"2026-06-17T18:51:05.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362891,1781722265000,"fUST",-890.11623038,0.00019563,2,"2026-06-17T18:51:05.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425362892,1781722265000,"fUST",-822.47775862,0.00019563,2,"2026-06-17T18:51:05.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363040,1781722266000,"fUST",-838.6,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363031,1781722266000,"fUST",-804.99,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363033,1781722266000,"fUST",-873.43,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363042,1781722266000,"fUST",-839.35,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363032,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363026,1781722266000,"fUST",-1850.59,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363030,1781722266000,"fUST",-588.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363041,1781722266000,"fUST",-840.76,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363037,1781722266000,"fUST",-760.15,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363047,1781722266000,"fUST",-656.06,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363036,1781722266000,"fUST",-549.84698694,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363034,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363038,1781722266000,"fUST",-647.98,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363039,1781722266000,"fUST",-1185.06,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363043,1781722266000,"fUST",-1892.21,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363044,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363045,1781722266000,"fUST",-2335.76,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363029,1781722266000,"fUST",-1380.44,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363048,1781722266000,"fUST",-1576.6,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363035,1781722266000,"fUST",-522.81,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363028,1781722266000,"fUST",-859.62,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363005,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363025,1781722266000,"fUST",-1137.24,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363046,1781722266000,"fUST",-701.31,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363013,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363014,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363015,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363016,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363006,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363009,1781722266000,"fUST",-682.69,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363012,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363010,1781722266000,"fUST",-588.06,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363027,1781722266000,"fUST",-13266.56,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363008,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363011,1781722266000,"fUST",-1893.11,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363017,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363020,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363019,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363018,1781722266000,"fUST",-3478.92,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363023,1781722266000,"fUST",-519.39,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363021,1781722266000,"fUST",-430.632,0.0002,4,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363022,1781722266000,"fUST",-732.78,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363024,1781722266000,"fUST",-975.4,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363007,1781722266000,"fUST",-415.43267218,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363051,1781722266000,"fUST",-921.73,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363055,1781722266000,"fUST",-1000.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363052,1781722266000,"fUST",-500.0,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363079,1781722266000,"fUST",-986.97331034,0.00020087,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363077,1781722266000,"fUST",-1055.99093984,0.00020085,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363076,1781722266000,"fUST",-2285.73785568,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363078,1781722266000,"fUST",-1068.13947645,0.00020087,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363082,1781722266000,"fUST",-200.95,0.000201,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363080,1781722266000,"fUST",-9490.7348782,0.00020087,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363084,1781722266000,"fUST",-1698.9796068,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363081,1781722266000,"fUST",-995.95938921,0.00020087,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363085,1781722266000,"fUST",-1121.96368347,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363074,1781722266000,"fUST",-1092.94514935,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363083,1781722266000,"fUST",-909.09090909,0.00020107,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363091,1781722266000,"fUST",-914.70505352,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363087,1781722266000,"fUST",-955.62453759,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363089,1781722266000,"fUST",-986.47974054,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363088,1781722266000,"fUST",-920.83097075,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363092,1781722266000,"fUST",-903.03248278,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363093,1781722266000,"fUST",-1094.82010473,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363094,1781722266000,"fUST",-1043.98870384,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363095,1781722266000,"fUST",-1036.36363636,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363050,1781722266000,"fUST",-2258.76,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363090,1781722266000,"fUST",-998.0173545,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363072,1781722266000,"fUST",-1077.20646475,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363086,1781722266000,"fUST",-2004.33744503,0.00020138,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363073,1781722266000,"fUST",-927.53779322,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363049,1781722266000,"fUST",-615.46,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363075,1781722266000,"fUST",-964.95167911,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363054,1781722266000,"fUST",-2162.59,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363053,1781722266000,"fUST",-2221.85,0.0002,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363056,1781722266000,"fUST",-1194.00239057,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363061,1781722266000,"fUST",-1033.1410495,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363063,1781722266000,"fUST",-903.45643153,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363062,1781722266000,"fUST",-7010.56237183,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363064,1781722266000,"fUST",-946.62148623,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363060,1781722266000,"fUST",-1019.56072503,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363058,1781722266000,"fUST",-2098.73380514,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363057,1781722266000,"fUST",-938.56917757,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363059,1781722266000,"fUST",-1163.42970105,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363066,1781722266000,"fUST",-960.66580123,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363068,1781722266000,"fUST",-960.48162376,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363067,1781722266000,"fUST",-161.11965907,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363070,1781722266000,"fUST",-1003.89548276,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363065,1781722266000,"fUST",-3855.61537446,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363071,1781722266000,"fUST",-1004.97446991,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363069,1781722266000,"fUST",-1986.32863723,0.00020084,2,"2026-06-17T18:51:06.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363121,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363133,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363141,1781722267000,"fUST",-1380.44,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363130,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363131,1781722267000,"fUST",-3478.92,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363127,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363128,1781722267000,"fUST",-186.79640872,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363123,1781722267000,"fUST",-588.06,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363126,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363132,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363129,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363142,1781722267000,"fUST",-588.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363147,1781722267000,"fUST",-522.81,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363138,1781722267000,"fUST",-1850.59,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363135,1781722267000,"fUST",-519.39,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363139,1781722267000,"fUST",-13266.56,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363137,1781722267000,"fUST",-1137.24,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363134,1781722267000,"fUST",-732.78,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363140,1781722267000,"fUST",-859.62,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363153,1781722267000,"fUST",-839.35,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363144,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363145,1781722267000,"fUST",-873.43,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363156,1781722267000,"fUST",-2335.76,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363124,1781722267000,"fUST",-1893.11,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363143,1781722267000,"fUST",-804.99,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363125,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363101,1781722267000,"fUST",-1192.15222358,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363120,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363152,1781722267000,"fUST",-840.76,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363097,1781722267000,"fUST",-2315.15721573,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363096,1781722267000,"fUST",-1054.67729259,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363099,1781722267000,"fUST",-1133.05886869,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363098,1781722267000,"fUST",-2612.54398749,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363100,1781722267000,"fUST",-953.72488539,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363102,1781722267000,"fUST",-1653.47749083,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363107,1781722267000,"fUST",-864.0,0.00020162,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363104,1781722267000,"fUST",-909.91182209,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363103,1781722267000,"fUST",-2201.52966769,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363106,1781722267000,"fUST",-160.0,0.00020146,7,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363122,1781722267000,"fUST",-682.69,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363105,1781722267000,"fUST",-2267.2847105,0.00020138,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363119,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363111,1781722267000,"fUST",-514.75,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363112,1781722267000,"fUST",-812.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363108,1781722267000,"fUST",-1303.36,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363113,1781722267000,"fUST",-659.66,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363118,1781722267000,"fUST",-754.09,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363110,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363116,1781722267000,"fUST",-1358.43,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363115,1781722267000,"fUST",-693.75,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363117,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363114,1781722267000,"fUST",-552.9,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363109,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363148,1781722267000,"fUST",-760.15,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363136,1781722267000,"fUST",-975.4,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363149,1781722267000,"fUST",-647.98,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363177,1781722267000,"fUST",-659.66,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363192,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363183,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363194,1781722267000,"fUST",-3478.92,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363193,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363184,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363182,1781722267000,"fUST",-754.09,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363185,1781722267000,"fUST",-583.88807852,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363186,1781722267000,"fUST",-682.69,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363191,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363187,1781722267000,"fUST",-588.06,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363176,1781722267000,"fUST",-812.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363189,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363195,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363197,1781722267000,"fUST",-732.78,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363198,1781722267000,"fUST",-519.39,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363199,1781722267000,"fUST",-975.4,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363204,1781722267000,"fUST",-1380.44,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363203,1781722267000,"fUST",-859.62,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363200,1781722267000,"fUST",-1137.24,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363205,1781722267000,"fUST",-588.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363196,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363202,1781722267000,"fUST",-13266.56,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363150,1781722267000,"fUST",-1185.06,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363188,1781722267000,"fUST",-1893.11,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363180,1781722267000,"fUST",-1358.43,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363190,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363179,1781722267000,"fUST",-693.75,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363154,1781722267000,"fUST",-1892.21,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363171,1781722267000,"fUST",-207.6,0.0002051,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363155,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363146,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363151,1781722267000,"fUST",-838.6,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363167,1781722267000,"fUST",-152.0,0.00020274,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363158,1781722267000,"fUST",-656.06,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363168,1781722267000,"fUST",-284.15135749,0.00020274,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363157,1781722267000,"fUST",-701.31,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363201,1781722267000,"fUST",-1850.59,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363159,1781722267000,"fUST",-1576.6,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363162,1781722267000,"fUST",-921.73,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363166,1781722267000,"fUST",-152.0,0.00020274,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363164,1781722267000,"fUST",-2221.85,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363163,1781722267000,"fUST",-500.0,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363181,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363175,1781722267000,"fUST",-514.75,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363178,1781722267000,"fUST",-552.9,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363169,1781722267000,"fUST",-210.0,0.00020325,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363174,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363172,1781722267000,"fUST",-1303.36,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363170,1781722267000,"fUST",-160.0,0.00020448,8,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363160,1781722267000,"fUST",-615.46,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363161,1781722267000,"fUST",-2258.76,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363165,1781722267000,"fUST",-2162.59,0.00020273,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363173,1781722267000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:07.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363249,1781722268000,"fUST",-303.48,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363247,1781722268000,"fUST",-1271.545,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363246,1781722268000,"fUST",-1624.41,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363245,1781722268000,"fUST",-1624.414,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363244,1781722268000,"fUST",-645.5799,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363242,1781722268000,"fUST",-165.63735121,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363243,1781722268000,"fUST",-646.5463,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363240,1781722268000,"fUST",-1628.51,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363239,1781722268000,"fUST",-1628.514,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363238,1781722268000,"fUST",-656.6634,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363248,1781722268000,"fUST",-282.24903797,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363241,1781722268000,"fUST",-775.0789,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363251,1781722268000,"fUST",-288.51664575,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363258,1781722268000,"fUST",-1292.32,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363252,1781722268000,"fUST",-1198.4631,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363254,1781722268000,"fUST",-307.4299,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363253,1781722268000,"fUST",-348.8099,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363255,1781722268000,"fUST",-389.5999,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363256,1781722268000,"fUST",-348.5899,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363257,1781722268000,"fUST",-268.27383078,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363259,1781722268000,"fUST",-1303.36,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363267,1781722268000,"fUST",-1358.43,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363266,1781722268000,"fUST",-693.75,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363268,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363262,1781722268000,"fUST",-514.75,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363237,1781722268000,"fUST",-835.3987,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363250,1781722268000,"fUST",-303.2701,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363235,1781722268000,"fUST",-455.9979,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363209,1781722268000,"fUST",-278.95708999,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363236,1781722268000,"fUST",-425.7201,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363207,1781722268000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363206,1781722268000,"fUST",-804.99,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363208,1781722268000,"fUST",-873.43,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363216,1781722268000,"fUST",-839.35,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363220,1781722268000,"fUST",-701.31,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363218,1781722268000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363217,1781722268000,"fUST",-1892.21,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363210,1781722268000,"fUST",-522.81,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363219,1781722268000,"fUST",-2335.76,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363211,1781722268000,"fUST",-760.15,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363212,1781722268000,"fUST",-647.98,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363215,1781722268000,"fUST",-840.76,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363214,1781722268000,"fUST",-838.6,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363213,1781722268000,"fUST",-1185.06,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363223,1781722268000,"fUST",-615.46,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363221,1781722268000,"fUST",-656.06,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363227,1781722268000,"fUST",-2221.85,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363231,1781722268000,"fUST",-160.0,0.00020749,9,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363224,1781722268000,"fUST",-2258.76,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363232,1781722268000,"fUST",-458.8551,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363225,1781722268000,"fUST",-921.73,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363226,1781722268000,"fUST",-500.0,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363230,1781722268000,"fUST",-335.345701,0.00020652,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363222,1781722268000,"fUST",-1576.6,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363228,1781722268000,"fUST",-2162.59,0.00020547,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363229,1781722268000,"fUST",-229.62894355,0.00020575,3,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363234,1781722268000,"fUST",-378.5227,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363233,1781722268000,"fUST",-1660.5614,0.000208,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363264,1781722268000,"fUST",-659.66,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363263,1781722268000,"fUST",-812.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363260,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363296,1781722268000,"fUST",-760.15,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363302,1781722268000,"fUST",-1892.21,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363301,1781722268000,"fUST",-839.35,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363304,1781722268000,"fUST",-2335.76,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363303,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363305,1781722268000,"fUST",-701.31,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363306,1781722268000,"fUST",-656.06,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363308,1781722268000,"fUST",-615.46,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363310,1781722268000,"fUST",-921.73,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363307,1781722268000,"fUST",-1576.6,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363309,1781722268000,"fUST",-2258.76,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363313,1781722268000,"fUST",-2162.59,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363311,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363318,1781722268000,"fUST",-1189.48751254,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363317,1781722268000,"fUST",-2448.52277266,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363315,1781722268000,"fUST",-1393.002789,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363312,1781722268000,"fUST",-2221.85,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363314,1781722268000,"fUST",-300.0,0.00020822,6,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363316,1781722268000,"fUST",-1094.99737383,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363320,1781722268000,"fUST",-8178.9894338,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363319,1781722268000,"fUST",-1205.33122441,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363321,1781722268000,"fUST",-1054.03250345,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363324,1781722268000,"fUST",-1120.56189439,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363322,1781722268000,"fUST",-1104.39173393,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363325,1781722268000,"fUST",-2317.3834101,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363265,1781722268000,"fUST",-552.9,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363323,1781722268000,"fUST",-4498.21793687,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363298,1781722268000,"fUST",-1185.06,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363300,1781722268000,"fUST",-840.76,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363326,1781722268000,"fUST",-1171.21139656,0.00020871,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363299,1781722268000,"fUST",-838.6,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363294,1781722268000,"fUST",-873.43,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363269,1781722268000,"fUST",-754.09,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363272,1781722268000,"fUST",-682.69,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363271,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363273,1781722268000,"fUST",-588.06,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363270,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363275,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363274,1781722268000,"fUST",-1893.11,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363276,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363277,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363278,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363280,1781722268000,"fUST",-3478.92,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363279,1781722268000,"fUST",-458.98351142,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363281,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363261,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363284,1781722268000,"fUST",-519.39,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363295,1781722268000,"fUST",-522.81,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363297,1781722268000,"fUST",-647.98,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363293,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363289,1781722268000,"fUST",-859.62,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363282,1781722268000,"fUST",-500.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363292,1781722268000,"fUST",-804.99,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363291,1781722268000,"fUST",-588.0,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363288,1781722268000,"fUST",-13266.56,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363287,1781722268000,"fUST",-1850.59,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363285,1781722268000,"fUST",-975.4,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363286,1781722268000,"fUST",-1137.24,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363283,1781722268000,"fUST",-732.78,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363290,1781722268000,"fUST",-1380.44,0.00020821,2,"2026-06-17T18:51:08.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363370,1781722269000,"fUST",-1073.285987,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363366,1781722269000,"fUST",-383.034387,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363367,1781722269000,"fUST",-391.490522,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363371,1781722269000,"fUST",-822.889408,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363355,1781722269000,"fUST",-5000.0,0.00021,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363369,1781722269000,"fUST",-1236.521216,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363361,1781722269000,"fUST",-308.531978,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363357,1781722269000,"fUST",-3000.0,0.00021,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363356,1781722269000,"fUST",-200.25,0.00021,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363354,1781722269000,"fUST",-8536.25143962,0.00021,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363368,1781722269000,"fUST",-427.63256,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363363,1781722269000,"fUST",-287.087958,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363384,1781722269000,"fUST",-3000.0,0.0002106,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363365,1781722269000,"fUST",-267.328733,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363364,1781722269000,"fUST",-205.704957,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363362,1781722269000,"fUST",-251.127617,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363374,1781722269000,"fUST",-729.772165,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363385,1781722269000,"fUST",-3000.0,0.0002107,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363373,1781722269000,"fUST",-589.150663,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363377,1781722269000,"fUST",-448.383923,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363378,1781722269000,"fUST",-3000.0,0.0002101,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363375,1781722269000,"fUST",-504.986283,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363376,1781722269000,"fUST",-629.737444,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363382,1781722269000,"fUST",-3000.0,0.0002105,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363353,1781722269000,"fUST",-1063.0,0.00020971,7,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363372,1781722269000,"fUST",-807.339743,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363352,1781722269000,"fUST",-2645.16549558,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363339,1781722269000,"fUST",-2338.39368587,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363350,1781722269000,"fUST",-2568.45127897,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363328,1781722269000,"fUST",-1256.74087554,0.00020871,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363327,1781722269000,"fUST",-1172.47021489,0.00020871,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363330,1781722269000,"fUST",-1275.10267425,0.00020871,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363331,1781722269000,"fUST",-2666.69416496,0.00020871,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363329,1781722269000,"fUST",-1125.77695896,0.00020871,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363332,1781722269000,"fUST",-1231.98942981,0.00020873,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363341,1781722269000,"fUST",-1074.30279921,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363335,1781722269000,"fUST",-11072.52402457,0.00020875,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363342,1781722269000,"fUST",-1150.89303063,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363333,1781722269000,"fUST",-1246.16272253,0.00020875,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363334,1781722269000,"fUST",-1151.46886207,0.00020875,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363336,1781722269000,"fUST",-727.27272727,0.00020894,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363360,1781722269000,"fUST",-212.618389,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363338,1781722269000,"fUST",-1308.95763071,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363340,1781722269000,"fUST",-1114.89529385,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363343,1781722269000,"fUST",-1053.53789658,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363344,1781722269000,"fUST",-1217.98682115,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363348,1781722269000,"fUST",-3047.96798541,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363347,1781722269000,"fUST",-2701.01675168,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363381,1781722269000,"fUST",-3000.0,0.0002104,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363345,1781722269000,"fUST",-1209.09090909,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363346,1781722269000,"fUST",-1230.45684135,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363349,1781722269000,"fUST",-1929.05707263,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363351,1781722269000,"fUST",-1061.56379244,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363359,1781722269000,"fUST",-160.65097,0.00021008,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363358,1781722269000,"fUST",-1063.0,0.00021,7,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363337,1781722269000,"fUST",-1359.18368544,0.00020927,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363383,1781722269000,"fUST",-160.0,0.0002105,10,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363420,1781722269000,"fUST",-804.99,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363380,1781722269000,"fUST",-3000.0,0.0002103,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363417,1781722269000,"fUST",-13266.56,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363418,1781722269000,"fUST",-1380.44,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363422,1781722269000,"fUST",-873.43,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363421,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363423,1781722269000,"fUST",-522.81,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363412,1781722269000,"fUST",-519.39,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363419,1781722269000,"fUST",-588.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363425,1781722269000,"fUST",-647.98,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363436,1781722269000,"fUST",-615.46,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363424,1781722269000,"fUST",-760.15,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363435,1781722269000,"fUST",-1576.6,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363426,1781722269000,"fUST",-1185.06,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363416,1781722269000,"fUST",-859.62,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363429,1781722269000,"fUST",-839.35,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363427,1781722269000,"fUST",-838.6,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363431,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363428,1781722269000,"fUST",-840.76,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363433,1781722269000,"fUST",-701.31,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363430,1781722269000,"fUST",-1892.21,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363437,1781722269000,"fUST",-2258.76,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363439,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363441,1781722269000,"fUST",-2162.59,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363438,1781722269000,"fUST",-921.73,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363440,1781722269000,"fUST",-2221.85,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363442,1781722269000,"fUST",-3000.0,0.000211,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363379,1781722269000,"fUST",-3000.0,0.0002102,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363434,1781722269000,"fUST",-656.06,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363414,1781722269000,"fUST",-1137.24,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363432,1781722269000,"fUST",-2335.76,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363413,1781722269000,"fUST",-975.4,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363415,1781722269000,"fUST",-1850.59,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363389,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363396,1781722269000,"fUST",-1358.43,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363393,1781722269000,"fUST",-659.66,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363390,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363395,1781722269000,"fUST",-693.75,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363387,1781722269000,"fUST",-3000.0,0.0002109,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363392,1781722269000,"fUST",-812.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363397,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363388,1781722269000,"fUST",-1303.36,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363394,1781722269000,"fUST",-552.9,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363398,1781722269000,"fUST",-754.09,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363391,1781722269000,"fUST",-514.75,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363386,1781722269000,"fUST",-3000.0,0.0002108,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363408,1781722269000,"fUST",-3478.92,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363411,1781722269000,"fUST",-732.78,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363404,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363405,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363407,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363402,1781722269000,"fUST",-588.06,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363406,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363401,1781722269000,"fUST",-682.69,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363409,1781722269000,"fUST",-425.23205736,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363410,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363400,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363399,1781722269000,"fUST",-500.0,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363403,1781722269000,"fUST",-1893.11,0.00021095,2,"2026-06-17T18:51:09.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363477,1781722270000,"fUST",-812.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363493,1781722270000,"fUST",-3478.92,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363489,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363476,1781722270000,"fUST",-514.75,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363484,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363485,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363468,1781722270000,"fUST",-3000.0,0.0002133,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363481,1781722270000,"fUST",-1358.43,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363475,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363470,1781722270000,"fUST",-3000.0,0.0002135,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363492,1781722270000,"fUST",-358.97289723,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363465,1781722270000,"fUST",-3000.0,0.000213,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363474,1781722270000,"fUST",-489.55,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363498,1781722270000,"fUST",-975.4,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363490,1781722270000,"fUST",-279.8688871,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363497,1781722270000,"fUST",-519.39,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363487,1781722270000,"fUST",-588.06,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363495,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363491,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363488,1781722270000,"fUST",-1893.11,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363467,1781722270000,"fUST",-3000.0,0.0002132,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363494,1781722270000,"fUST",-164.85579933,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363501,1781722270000,"fUST",-859.62,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363519,1781722270000,"fUST",-656.06,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363509,1781722270000,"fUST",-760.15,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363512,1781722270000,"fUST",-838.6,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363500,1781722270000,"fUST",-1850.59,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363511,1781722270000,"fUST",-1185.06,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363504,1781722270000,"fUST",-588.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363496,1781722270000,"fUST",-732.78,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363466,1781722270000,"fUST",-3000.0,0.0002131,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363454,1781722270000,"fUST",-152.0,0.00021196,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363483,1781722270000,"fUST",-754.09,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363451,1781722270000,"fUST",-3000.0,0.0002119,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363448,1781722270000,"fUST",-3000.0,0.0002116,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363508,1781722270000,"fUST",-522.81,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363446,1781722270000,"fUST",-3000.0,0.0002114,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363460,1781722270000,"fUST",-3000.0,0.0002125,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363458,1781722270000,"fUST",-3000.0,0.0002123,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363447,1781722270000,"fUST",-3000.0,0.0002115,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363450,1781722270000,"fUST",-3000.0,0.0002118,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363461,1781722270000,"fUST",-3000.0,0.0002126,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363449,1781722270000,"fUST",-3000.0,0.0002117,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363444,1781722270000,"fUST",-3000.0,0.0002112,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363452,1781722270000,"fUST",-152.0,0.00021196,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363453,1781722270000,"fUST",-152.0,0.00021196,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363455,1781722270000,"fUST",-3000.0,0.000212,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363456,1781722270000,"fUST",-3000.0,0.0002121,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363457,1781722270000,"fUST",-3000.0,0.0002122,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363443,1781722270000,"fUST",-3000.0,0.0002111,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363445,1781722270000,"fUST",-3000.0,0.0002113,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363480,1781722270000,"fUST",-693.75,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363463,1781722270000,"fUST",-3000.0,0.0002128,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363464,1781722270000,"fUST",-3000.0,0.0002129,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363469,1781722270000,"fUST",-3000.0,0.0002134,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363462,1781722270000,"fUST",-3000.0,0.0002127,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363471,1781722270000,"fUST",-160.0,0.00021351,11,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363472,1781722270000,"fUST",-3000.0,0.0002136,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363473,1781722270000,"fUST",-1303.36,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363479,1781722270000,"fUST",-552.9,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363482,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363478,1781722270000,"fUST",-659.66,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363486,1781722270000,"fUST",-682.69,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363503,1781722270000,"fUST",-1380.44,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363459,1781722270000,"fUST",-3000.0,0.0002124,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363524,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363545,1781722270000,"fUST",-500.0,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363550,1781722270000,"fUST",-693.75,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363548,1781722270000,"fUST",-659.66,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363542,1781722270000,"fUST",-166.1964,0.00021603,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363549,1781722270000,"fUST",-552.9,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363552,1781722270000,"fUST",-500.0,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363541,1781722270000,"fUST",-1711546.7148,0.00021602,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363547,1781722270000,"fUST",-812.0,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363544,1781722270000,"fUST",-1303.36,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363565,1781722270000,"fUST",-975.4,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363559,1781722270000,"fUST",-500.0,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363563,1781722270000,"fUST",-732.78,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363555,1781722270000,"fUST",-500.0,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363561,1781722270000,"fUST",-3478.92,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363557,1781722270000,"fUST",-588.06,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363556,1781722270000,"fUST",-682.69,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363553,1781722270000,"fUST",-754.09,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363566,1781722270000,"fUST",-1137.24,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363558,1781722270000,"fUST",-1893.11,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363560,1781722270000,"fUST",-500.0,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363554,1781722270000,"fUST",-500.0,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363562,1781722270000,"fUST",-500.0,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363564,1781722270000,"fUST",-519.39,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363567,1781722270000,"fUST",-1850.59,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363570,1781722270000,"fUST",-1380.44,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363569,1781722270000,"fUST",-13266.56,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363572,1781722270000,"fUST",-804.99,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363516,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363568,1781722270000,"fUST",-859.62,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363540,1781722270000,"fUST",-166.0913,0.00021565,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363539,1781722270000,"fUST",-197.04,0.0002151,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363571,1781722270000,"fUST",-588.0,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363551,1781722270000,"fUST",-1358.43,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363546,1781722270000,"fUST",-514.75,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363521,1781722270000,"fUST",-615.46,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363518,1781722270000,"fUST",-701.31,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363520,1781722270000,"fUST",-1576.6,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363523,1781722270000,"fUST",-921.73,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363522,1781722270000,"fUST",-2258.76,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363510,1781722270000,"fUST",-647.98,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363502,1781722270000,"fUST",-13266.56,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363507,1781722270000,"fUST",-873.43,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363506,1781722270000,"fUST",-500.0,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363514,1781722270000,"fUST",-839.35,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363505,1781722270000,"fUST",-804.99,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363515,1781722270000,"fUST",-1892.21,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363517,1781722270000,"fUST",-2335.76,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363513,1781722270000,"fUST",-840.76,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363499,1781722270000,"fUST",-1137.24,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363537,1781722270000,"fUST",-13037.40264769,0.000215,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363525,1781722270000,"fUST",-2221.85,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363529,1781722270000,"fUST",-3000.0,0.0002138,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363536,1781722270000,"fUST",-579.1801,0.000215,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363535,1781722270000,"fUST",-3915.674838,0.0002143,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363531,1781722270000,"fUST",-162.49382488,0.0002139,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363538,1781722270000,"fUST",-1053.83324714,0.000215,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363543,1781722270000,"fUST",-1883.42,0.00021643,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363530,1781722270000,"fUST",-3000.0,0.0002139,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363532,1781722270000,"fUST",-3000.0,0.000214,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363526,1781722270000,"fUST",-2162.59,0.00021369,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363533,1781722270000,"fUST",-3000.0,0.0002141,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363528,1781722270000,"fUST",-164.64805726,0.0002137,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363534,1781722270000,"fUST",-3000.0,0.0002142,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363527,1781722270000,"fUST",-3000.0,0.0002137,2,"2026-06-17T18:51:10.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363606,1781722271000,"fUST",-160.539962,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363600,1781722271000,"fUST",-151.92687334,0.0002186,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363619,1781722271000,"fUST",-1893.11,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363614,1781722271000,"fUST",-754.09,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363622,1781722271000,"fUST",-3478.92,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363623,1781722271000,"fUST",-316.48673353,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363615,1781722271000,"fUST",-444.75257259,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363607,1781722271000,"fUST",-514.75,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363604,1781722271000,"fUST",-1883.42,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363601,1781722271000,"fUST",-703.8129,0.000219,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363603,1781722271000,"fUST",-308.1792,0.000219,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363618,1781722271000,"fUST",-588.06,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363624,1781722271000,"fUST",-732.78,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363608,1781722271000,"fUST",-812.0,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363621,1781722271000,"fUST",-500.0,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363613,1781722271000,"fUST",-500.0,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363617,1781722271000,"fUST",-682.69,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363620,1781722271000,"fUST",-500.0,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363612,1781722271000,"fUST",-1358.43,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363625,1781722271000,"fUST",-519.39,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363635,1781722271000,"fUST",-522.81,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363634,1781722271000,"fUST",-873.43,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363627,1781722271000,"fUST",-1137.24,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363636,1781722271000,"fUST",-760.15,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363628,1781722271000,"fUST",-1850.59,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363626,1781722271000,"fUST",-975.4,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363602,1781722271000,"fUST",-1017.99,0.000219,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363611,1781722271000,"fUST",-693.75,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363616,1781722271000,"fUST",-500.0,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363588,1781722271000,"fUST",-615.46,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363609,1781722271000,"fUST",-659.66,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363583,1781722271000,"fUST",-500.0,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363580,1781722271000,"fUST",-840.76,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363574,1781722271000,"fUST",-873.43,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363575,1781722271000,"fUST",-522.81,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363576,1781722271000,"fUST",-760.15,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363579,1781722271000,"fUST",-838.6,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363582,1781722271000,"fUST",-1892.21,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363578,1781722271000,"fUST",-1185.06,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363577,1781722271000,"fUST",-647.98,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363584,1781722271000,"fUST",-2335.76,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363585,1781722271000,"fUST",-701.31,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363573,1781722271000,"fUST",-519.35599681,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363581,1781722271000,"fUST",-839.35,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363586,1781722271000,"fUST",-656.06,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363597,1781722271000,"fUST",-745.0,0.00021815,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363596,1781722271000,"fUST",-958.0,0.00021815,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363594,1781722271000,"fUST",-160.0,0.00021653,12,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363599,1781722271000,"fUST",-445.0,0.00021815,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363595,1781722271000,"fUST",-1841.0,0.00021815,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363598,1781722271000,"fUST",-186.0,0.00021815,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363590,1781722271000,"fUST",-921.73,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363592,1781722271000,"fUST",-2221.85,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363587,1781722271000,"fUST",-1576.6,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363589,1781722271000,"fUST",-2258.76,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363593,1781722271000,"fUST",-2162.59,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363591,1781722271000,"fUST",-500.0,0.00021643,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363605,1781722271000,"fUST",-1303.36,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363610,1781722271000,"fUST",-552.9,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363632,1781722271000,"fUST",-588.0,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363629,1781722271000,"fUST",-859.62,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363633,1781722271000,"fUST",-804.99,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363667,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363671,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363664,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363656,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363654,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363666,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363670,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363661,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363675,1781722271000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363674,1781722271000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363688,1781722271000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363680,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363687,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363683,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363685,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363684,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363689,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363686,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363677,1781722271000,"fUST",-151.981658,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363679,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363678,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363681,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363692,1781722271000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363690,1781722271000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363693,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363691,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363630,1781722271000,"fUST",-13266.56,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363658,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363676,1781722271000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363682,1781722271000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363665,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363631,1781722271000,"fUST",-1380.44,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363672,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363638,1781722271000,"fUST",-1185.06,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363640,1781722271000,"fUST",-840.76,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363649,1781722271000,"fUST",-2258.76,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363639,1781722271000,"fUST",-838.6,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363650,1781722271000,"fUST",-921.73,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363648,1781722271000,"fUST",-615.46,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363637,1781722271000,"fUST",-647.98,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363643,1781722271000,"fUST",-500.0,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363641,1781722271000,"fUST",-839.35,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363642,1781722271000,"fUST",-1892.21,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363646,1781722271000,"fUST",-656.06,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363645,1781722271000,"fUST",-701.31,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363647,1781722271000,"fUST",-1576.6,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363668,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363673,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363644,1781722271000,"fUST",-2335.76,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363652,1781722271000,"fUST",-2221.85,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363663,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363659,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363669,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363653,1781722271000,"fUST",-2162.59,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363651,1781722271000,"fUST",-500.0,0.00021917,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363660,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363657,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363662,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363655,1781722271000,"fUST",-470.88418,0.00021918,2,"2026-06-17T18:51:11.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363731,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363742,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363754,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363744,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363746,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363719,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363736,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363732,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363729,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363734,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363752,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363728,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363753,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363743,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363738,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363739,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363747,1781722272000,"fUST",-658.602215,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363755,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363745,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363750,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363735,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363751,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363737,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363741,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363740,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363748,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363722,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363733,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363725,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363707,1781722272000,"fUST",-166.023561,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363723,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363704,1781722272000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363708,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363697,1781722272000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363709,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363712,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363695,1781722272000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363696,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363705,1781722272000,"fUST",-278.110304,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363702,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363699,1781722272000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363694,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363710,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363701,1781722272000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363724,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363713,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363698,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363711,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363706,1781722272000,"fUST",-166.023568,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363714,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363703,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363726,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363718,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363720,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363721,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363715,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363716,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363717,1781722272000,"fUST",-519.233046,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363727,1781722272000,"fUST",-519.23305,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363700,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363730,1781722272000,"fUST",-658.602216,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363773,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363756,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363771,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363775,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363781,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363782,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363779,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363783,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363789,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363796,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363787,1781722272000,"fUST",-287.08031,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363788,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363792,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363801,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363816,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363795,1781722272000,"fUST",-239.001584,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363802,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363809,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363811,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363813,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363805,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363804,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363815,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363807,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363810,1781722272000,"fUST",-163.750856,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363806,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363814,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363803,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363812,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363749,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363808,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363799,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363778,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363786,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363785,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363761,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363767,1781722272000,"fUST",-2391.059316,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363758,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363763,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363757,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363764,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363765,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363766,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363768,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363762,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363770,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363769,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363759,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363797,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363760,1781722272000,"fUST",-2391.059322,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363794,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363800,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363772,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363793,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363780,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363776,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363791,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363790,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363798,1781722272000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363784,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363774,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363777,1781722272000,"fUST",-287.080313,0.00021918,2,"2026-06-17T18:51:12.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363861,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363857,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363864,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363863,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363856,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363854,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363853,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363852,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363859,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363855,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363839,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363840,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363860,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363858,1781722273000,"fUST",-206.292628,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363896,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363884,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363898,1781722273000,"fUST",-654.872842,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363869,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363889,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363875,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363867,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363894,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363904,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363866,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363865,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363888,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363902,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363822,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363873,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363842,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363832,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363850,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363851,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363843,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363829,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363841,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363834,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363826,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363833,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363848,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363846,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363828,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363845,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363847,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363820,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363823,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363830,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363831,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363915,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363849,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363825,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363838,1781722273000,"fUST",-755.201226,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363836,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363844,1781722273000,"fUST",-206.292629,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363818,1781722273000,"fUST",-235.041076,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363827,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363837,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363819,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363821,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363835,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363824,1781722273000,"fUST",-755.201228,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363817,1781722273000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363872,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363862,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363911,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363907,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363926,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363927,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363917,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363919,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363924,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363921,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363925,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363923,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363930,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363918,1781722273000,"fUST",-2700.802952,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363922,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363920,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363929,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363903,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363928,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363931,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363937,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363939,1781722273000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363932,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363943,1781722273000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363934,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363938,1781722273000,"fUST",-388.290527,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363936,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363942,1781722273000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363935,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363941,1781722273000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363887,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363945,1781722273000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363944,1781722273000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363933,1781722273000,"fUST",-388.290528,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363892,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363940,1781722273000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363909,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363883,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363877,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363868,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363897,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363870,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363885,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363886,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363906,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363874,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363878,1781722273000,"fUST",-159.486256,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363912,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363916,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363910,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363871,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363893,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363876,1781722273000,"fUST",-159.486259,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363913,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363900,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363908,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363891,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363905,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363901,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363899,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363879,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363914,1781722273000,"fUST",-2700.802944,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363895,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363890,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363880,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363881,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363882,1781722273000,"fUST",-654.872843,0.00021918,2,"2026-06-17T18:51:13.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363979,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364007,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364008,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364000,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363995,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363990,1781722274000,"fUST",-212.713933,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364003,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363991,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363984,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363980,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364005,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363978,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363983,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363985,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364004,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363987,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363998,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364012,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364002,1781722274000,"fUST",-182.69407,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364009,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364010,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363989,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363996,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363976,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363992,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364013,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363986,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363999,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363977,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363972,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363967,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363982,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363969,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363953,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363963,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363971,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363952,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363960,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363951,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363954,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363958,1781722274000,"fUST",-1756.694112,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363959,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363970,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363950,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363964,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363965,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363947,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363949,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363973,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363974,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363957,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363948,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363961,1781722274000,"fUST",-170.622354,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363975,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363956,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363968,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363966,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363955,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363962,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363946,1781722274000,"fUST",-1756.694121,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363994,1781722274000,"fUST",-449.545937,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364053,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364011,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364056,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364015,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364025,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364048,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364055,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364026,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364021,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364032,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364040,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364044,1781722274000,"fUST",-237.179913,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364052,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364020,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364045,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364035,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364047,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364062,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364065,1781722274000,"fUST",-152.724095,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364057,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364064,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364059,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364067,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364060,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364066,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364058,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364061,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363993,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364063,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364034,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364033,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364068,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364039,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364046,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363988,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364014,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363997,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364001,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364006,1781722274000,"fUST",-184.799284,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364016,1781722274000,"fUST",-184.799288,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364038,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364050,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364022,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364041,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364036,1781722274000,"fUST",-378.637471,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364027,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364023,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425363981,1781722274000,"fUST",-449.545942,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364051,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364018,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364042,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364049,1781722274000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364024,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364054,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364030,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364043,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364029,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364031,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364028,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364019,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364017,1781722274000,"fUST",-378.637464,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364037,1781722274000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:14.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364094,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364086,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364111,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364084,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364085,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364088,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364118,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364098,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364108,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364117,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364114,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364104,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364119,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364112,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364089,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364083,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364109,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364087,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364116,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364121,1781722275000,"fUST",-432.313768,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364132,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364133,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364129,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364123,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364113,1781722275000,"fUST",-189.558666,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364134,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364105,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364115,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364120,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364107,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364138,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364075,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364080,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364076,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364073,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364072,1781722275000,"fUST",-268.657781,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364077,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364070,1781722275000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364074,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364071,1781722275000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364069,1781722275000,"fUST",-268.657785,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364079,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364078,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364092,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364097,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364082,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364093,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364096,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364091,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364101,1781722275000,"fUST",-154.001327,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364090,1781722275000,"fUST",-188.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364099,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364100,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364095,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364102,1781722275000,"fUST",-168.387157,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364106,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364103,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364110,1781722275000,"fUST",-432.313761,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364136,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364081,1781722275000,"fUST",-186.622354,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364124,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364145,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364169,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364176,1781722275000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364187,1781722275000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364140,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364154,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364146,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364163,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364167,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364159,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364177,1781722275000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364171,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364174,1781722275000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364181,1781722275000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364183,1781722275000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364148,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364147,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364151,1781722275000,"fUST",-188.606593,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364189,1781722275000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364165,1781722275000,"fUST",-153.51447,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364188,1781722275000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364184,1781722275000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364153,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364162,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364166,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364178,1781722275000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364135,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364158,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364155,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364182,1781722275000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364142,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364149,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364127,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364137,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364122,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364126,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364125,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364131,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364128,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364156,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364144,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364152,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364161,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364175,1781722275000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364173,1781722275000,"fUST",-168.169211,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364130,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364141,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364168,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364179,1781722275000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364157,1781722275000,"fUST",-717.579735,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364150,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364139,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364160,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364185,1781722275000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364180,1781722275000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364172,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364170,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364164,1781722275000,"fUST",-717.579728,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364143,1781722275000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364186,1781722275000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:15.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364203,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364222,1781722276000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364192,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364209,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364191,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364199,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364221,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364219,1781722276000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364235,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364220,1781722276000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364217,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364218,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364240,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364253,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364228,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364196,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364225,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364216,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364213,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364198,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364204,1781722276000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364237,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364190,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364194,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364197,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364211,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364200,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364206,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364201,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364205,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364212,1781722276000,"fUST",-701.749782,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364193,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364214,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364215,1781722276000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364195,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364202,1781722276000,"fUST",-701.749783,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364207,1781722276000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364208,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364210,1781722276000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364238,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364229,1781722276000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364250,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364258,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364266,1781722276000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364262,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364261,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364254,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364269,1781722276000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364257,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364255,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364234,1781722276000,"fUST",-260.067298,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364271,1781722276000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364259,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364260,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364263,1781722276000,"fUST",-215.659563,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364270,1781722276000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364268,1781722276000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364256,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364264,1781722276000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364246,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364265,1781722276000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364227,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364267,1781722276000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364251,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364236,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364224,1781722276000,"fUST",-2615.090812,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364241,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364232,1781722276000,"fUST",-2615.090819,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364239,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364226,1781722276000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364252,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364223,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364233,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364247,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364248,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364249,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364243,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364245,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364244,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364230,1781722276000,"fUST",-477.35,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364231,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364242,1781722276000,"fUST",-215.659572,0.00021918,2,"2026-06-17T18:51:16.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364323,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364319,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364291,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364289,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364325,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364318,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364327,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364305,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364300,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364278,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364324,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364272,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364321,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364276,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364333,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364312,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364282,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364338,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364302,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364313,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364304,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364322,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364336,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364370,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364395,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364385,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364391,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364332,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364320,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364298,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364286,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364295,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364309,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364362,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364284,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364299,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364296,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364311,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364279,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364306,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364310,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364290,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364294,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364301,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364317,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364275,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364277,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364273,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364285,1781722277000,"fUST",-236.417348,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364314,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364316,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364292,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364308,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364287,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364307,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364274,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364280,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364288,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364293,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364315,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364326,1781722277000,"fUST",-307.609566,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364281,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364303,1781722277000,"fUST",-368.304578,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364297,1781722277000,"fUST",-368.304574,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364369,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364283,1781722277000,"fUST",-236.417343,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364340,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364396,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364397,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364374,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364371,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364382,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364387,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364389,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364328,1781722277000,"fUST",-307.609557,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364335,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364342,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364353,1781722277000,"fUST",-153.327811,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364355,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364357,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364376,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364390,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364337,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364360,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364393,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364384,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364402,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364358,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364381,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364399,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364404,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364377,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364379,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364330,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364359,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364366,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364383,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364344,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364386,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364400,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364375,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364349,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364363,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364334,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364343,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364351,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364356,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364401,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364339,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364378,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364350,1781722277000,"fUST",-311.548001,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364352,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364392,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364331,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364354,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364347,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364341,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364367,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364365,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364364,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364398,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364394,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364373,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364361,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364348,1781722277000,"fUST",-212.968311,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364368,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364380,1781722277000,"fUST",-432.05,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364346,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364329,1781722277000,"fUST",-311.548005,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364403,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364388,1781722277000,"fUST",-404.615289,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364372,1781722277000,"fUST",-225.198093,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364345,1781722277000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:17.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364425,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364409,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364458,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364457,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364422,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364441,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364412,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364420,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364450,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364439,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364426,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364456,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364443,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364418,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364465,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364434,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364454,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364421,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364431,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364440,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364451,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364447,1781722278000,"fUST",-3427.49476,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364436,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364432,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364474,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364469,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364471,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364466,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364428,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364433,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364455,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364424,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364437,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364464,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364405,1781722278000,"fUST",-404.615293,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364406,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364407,1781722278000,"fUST",-175.012049,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364408,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364416,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364417,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364446,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364414,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364427,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364438,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364460,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364413,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364453,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364444,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364410,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364423,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364448,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364449,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364442,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364452,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364459,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364461,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364462,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364415,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364429,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364445,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364435,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364411,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364430,1781722278000,"fUST",-3427.494752,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364419,1781722278000,"fUST",-484.9,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364463,1781722278000,"fUST",-313.639868,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364518,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364468,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364534,1781722278000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364492,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364506,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364532,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364483,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364491,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364503,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364508,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364533,1781722278000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364536,1781722278000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364513,1781722278000,"fUST",-167.081356,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364515,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364507,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364519,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364529,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364525,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364517,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364467,1781722278000,"fUST",-313.639877,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364516,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364500,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364480,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364511,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364523,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364490,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364502,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364484,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364505,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364510,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364530,1781722278000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364535,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364509,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364499,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364494,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364479,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364488,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364473,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364470,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364472,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364478,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364486,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364485,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364526,1781722278000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364487,1781722278000,"fUST",-1031.636778,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364489,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364498,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364514,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364520,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364531,1781722278000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364493,1781722278000,"fUST",-163.617362,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364527,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364477,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364476,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364524,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364522,1781722278000,"fUST",-152.740024,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364521,1781722278000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364495,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364475,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364528,1781722278000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364501,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364504,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364512,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364497,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364496,1781722278000,"fUST",-167.081363,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364481,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364482,1781722278000,"fUST",-1031.636783,0.00021918,2,"2026-06-17T18:51:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364588,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364585,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364595,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364539,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364546,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364562,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364566,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364547,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364594,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364575,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364537,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364538,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364590,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364577,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364579,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364564,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364572,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364548,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364553,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364593,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364580,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364589,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364541,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364551,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364567,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364581,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364587,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364545,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364549,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364568,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364584,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364560,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364583,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364558,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364573,1781722279000,"fUST",-250.410266,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364576,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364591,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364544,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364540,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364599,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364554,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364605,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364607,1781722279000,"fUST",-189.48718,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364612,1781722279000,"fUST",-9231.679962,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364604,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364614,1781722279000,"fUST",-9231.679962,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364600,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364602,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364608,1781722279000,"fUST",-9231.679962,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364606,1781722279000,"fUST",-9231.679962,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364610,1781722279000,"fUST",-9231.679962,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364603,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364611,1781722279000,"fUST",-9231.679962,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364613,1781722279000,"fUST",-253.385461,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364615,1781722279000,"fUST",-1339.77412194,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364598,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364552,1781722279000,"fUST",-231.667044,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364601,1781722279000,"fUST",-207.470095,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364555,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364609,1781722279000,"fUST",-9231.679962,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364596,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364597,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364592,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364559,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364574,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364569,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364543,1781722279000,"fUST",-151.0,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364542,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364550,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364570,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364561,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364578,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364556,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364563,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364565,1781722279000,"fUST",-227.623656,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364571,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364582,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364557,1781722279000,"fUST",-250.410261,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364586,1781722279000,"fUST",-462.25,0.00021918,2,"2026-06-17T18:51:19.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364616,1781722280000,"fUST",-3499.05633125,0.0001303,2,"2026-06-17T18:51:20.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364625,1781722638000,"fUST",32513.30108547,0.00023129,30,"2026-06-17T18:57:18.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364627,1781722656000,"fUST",1045804.11907952,0.00023129,30,"2026-06-17T18:57:36.000",0.0002336,29.81,0.9513700269452359,457051986.4715999]
[425364868,1781723432000,"fUST",-652.77,0.00011336,13,"2026-06-17T19:10:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365032,1781723439000,"fUST",-631.20063084,0.00011336,13,"2026-06-17T19:10:39.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365039,1781723439000,"fUST",-881.84760008,0.00011336,13,"2026-06-17T19:10:39.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365041,1781723439000,"fUST",-2834.18176908,0.00011336,13,"2026-06-17T19:10:39.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365085,1781723440000,"fUST",-645.3300339,0.00012999,2,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365045,1781723440000,"fUST",-440.12775315,0.00011451,13,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365067,1781723440000,"fUST",-1692.24991302,0.00011451,13,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365072,1781723440000,"fUST",-5000.0,0.00011567,13,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365074,1781723440000,"fUST",-500.0,0.00011684,2,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365043,1781723440000,"fUST",-2132.83791345,0.00011451,13,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365076,1781723440000,"fUST",-600.0,0.00011985,2,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365080,1781723440000,"fUST",-500.0,0.00012999,2,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365087,1781723440000,"fUST",-20085.89298289,0.00013,2,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365082,1781723440000,"fUST",-525.74954902,0.00012999,2,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365083,1781723440000,"fUST",-500.0,0.00012999,2,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365078,1781723440000,"fUST",-500.0,0.00012999,2,"2026-06-17T19:10:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365266,1781723442000,"fUST",-1841.0,0.00013824,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365254,1781723442000,"fUST",-1464.83229397,0.00013,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365252,1781723442000,"fUST",-1207.89413773,0.00013,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365255,1781723442000,"fUST",-1159.81956963,0.00013084,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365259,1781723442000,"fUST",-5299.50239686,0.00013084,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365268,1781723442000,"fUST",-445.0,0.00013824,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365271,1781723442000,"fUST",-193.198,0.00013824,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365269,1781723442000,"fUST",-868.184,0.00013824,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365273,1781723442000,"fUST",-286.93,0.00014302,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365282,1781723442000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365275,1781723442000,"fUST",-292.87615842,0.00014401,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365261,1781723442000,"fUST",-720.0,0.00013184,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365262,1781723442000,"fUST",-5814.6943209,0.00013699,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365264,1781723442000,"fUST",-1418.0,0.00013824,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365278,1781723442000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365285,1781723442000,"fUST",-16.69492963,0.00014401,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365280,1781723442000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365284,1781723442000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365276,1781723442000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:42.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365423,1781723443000,"fUST",-500.0,0.00014401,2,"2026-06-17T19:10:43.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365521,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365522,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365524,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365511,1781723446000,"fUST",-82.23632357,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365514,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365512,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365515,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365516,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365517,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365513,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365520,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365518,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365523,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365519,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365527,1781723446000,"fUST",-646.84575347,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365526,1781723446000,"fUST",-646.84575347,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365528,1781723446000,"fUST",-646.84575347,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365529,1781723446000,"fUST",-646.84575347,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365530,1781723446000,"fUST",-646.84575347,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365531,1781723446000,"fUST",-152.20535862,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365525,1781723446000,"fUST",-598.9312532,0.00014401,2,"2026-06-17T19:10:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365541,1781724038000,"fUST",-438.42811007,0.00012613,2,"2026-06-17T19:20:38.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365607,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365604,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365612,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365601,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365599,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365602,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365600,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365603,1781724632000,"fUST",-258.4198391,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365598,1781724632000,"fUST",-136.3362663,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365592,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365597,1781724632000,"fUST",-363.6637337,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365595,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365593,1781724632000,"fUST",-205.0133109,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365594,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365591,1781724632000,"fUST",-200.0,0.00013492,7,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365590,1781724632000,"fUST",-147.2179554,0.00013492,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365589,1781724632000,"fUST",-52.7820446,0.00013492,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365588,1781724632000,"fUST",-585.0639554,0.00013423,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365608,1781724632000,"fUST",-616.92866392,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365596,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365611,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365630,1781724632000,"fUST",-5399.86526697,0.00014102,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365610,1781724632000,"fUST",-24.74385669,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365629,1781724632000,"fUST",-4863.40508915,0.00014102,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365605,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365628,1781724632000,"fUST",-211.90984575,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365627,1781724632000,"fUST",-88.09015425,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365626,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365618,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365622,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365624,1781724632000,"fUST",-550.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365625,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365619,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365631,1781724632000,"fUST",-3000.0,0.00014102,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365621,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365623,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365620,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365617,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365616,1781724632000,"fUST",-496.86630891,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365614,1781724632000,"fUST",-148.10536316,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365613,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365609,1781724632000,"fUST",-261.77723954,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365606,1781724632000,"fUST",-500.0,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365615,1781724632000,"fUST",-351.89463684,0.00014101,2,"2026-06-17T19:30:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365847,1781724640000,"fUST",-4092.55960357,0.00014102,2,"2026-06-17T19:30:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365832,1781724640000,"fUST",-1034.26182126,0.00014102,2,"2026-06-17T19:30:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365824,1781724640000,"fUST",-19837.84168516,0.00014102,2,"2026-06-17T19:30:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365834,1781724640000,"fUST",-7095.0,0.00014102,2,"2026-06-17T19:30:40.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425365881,1781724641000,"fUST",-809.21653113,0.00014102,2,"2026-06-17T19:30:41.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366243,1781724645000,"fUST",-36955.45991074,0.00014102,2,"2026-06-17T19:30:45.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366238,1781724645000,"fUST",-1191.25978365,0.00014102,2,"2026-06-17T19:30:45.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366245,1781724645000,"fUST",-1329.07474658,0.00014102,2,"2026-06-17T19:30:45.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366235,1781724645000,"fUST",-443.0,0.00014102,2,"2026-06-17T19:30:45.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366233,1781724645000,"fUST",-635.60939374,0.00014102,2,"2026-06-17T19:30:45.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366269,1781724645000,"fUST",-317.989,0.00014102,2,"2026-06-17T19:30:45.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366367,1781724646000,"fUST",-3249.35575834,0.00014102,2,"2026-06-17T19:30:46.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366394,1781724647000,"fUST",-322500.00000002,0.00014102,2,"2026-06-17T19:30:47.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366391,1781724647000,"fUST",-7739.57738816,0.00014102,2,"2026-06-17T19:30:47.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366494,1781724788000,"fUST",207.55665637,0.0002313,120,"2026-06-17T19:33:08.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366497,1781724840000,"fUST",600.0,0.00024,120,"2026-06-17T19:34:00.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366556,1781725832000,"fUST",-320.505,0.00013902,2,"2026-06-17T19:50:32.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366694,1781725841000,"fUST",-152.0,0.00013523,7,"2026-06-17T19:50:41.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366696,1781725841000,"fUST",-263.5253735,0.00013853,2,"2026-06-17T19:50:41.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366740,1781725841000,"fUST",-7123.83215419,0.00013902,2,"2026-06-17T19:50:41.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425366738,1781725841000,"fUST",-670.8376265,0.00013853,2,"2026-06-17T19:50:41.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425367188,1781725849000,"fUST",-8710.79827355,0.00013902,2,"2026-06-17T19:50:49.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425367187,1781725849000,"fUST",-25571.50685474,0.00013902,2,"2026-06-17T19:50:49.000",0.00022995,27.57,0.9641082109089248,442684850.3254788]
[425367489,1781727040000,"fUST",-14160.87940813,0.00013,2,"2026-06-17T20:10:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425367490,1781727040000,"fUST",-152.0,0.00013523,7,"2026-06-17T20:10:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425367494,1781727040000,"fUST",-95418.82062514,0.00013602,2,"2026-06-17T20:10:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425367492,1781727040000,"fUST",-152.0,0.00013523,7,"2026-06-17T20:10:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425367749,1781727043000,"fUST",-2870.4237704,0.00013602,2,"2026-06-17T20:10:43.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368159,1781727049000,"fUST",-984.96441703,0.00013602,2,"2026-06-17T20:10:49.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368195,1781728231000,"fUST",-200.5595351,0.000135,5,"2026-06-17T20:30:31.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368196,1781728232000,"fUST",-152.0,0.00013515,7,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368197,1781728232000,"fUST",-152.0,0.00013549,7,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368203,1781728232000,"fUST",-151.145,0.00014187,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368198,1781728232000,"fUST",-500.0,0.000137,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368202,1781728232000,"fUST",-154.0,0.00014102,7,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368200,1781728232000,"fUST",-160.79302393,0.00014015,7,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368199,1781728232000,"fUST",-500.0,0.00013701,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368201,1781728232000,"fUST",-449.95985751,0.00014099,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368205,1781728232000,"fUST",-745.0,0.0001425,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368206,1781728232000,"fUST",-193.198,0.0001425,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368211,1781728232000,"fUST",-145.82921605,0.00014401,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368210,1781728232000,"fUST",-154.0,0.00014384,7,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368209,1781728232000,"fUST",-160.79302393,0.00014295,7,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368208,1781728232000,"fUST",-1841.0,0.0001425,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368207,1781728232000,"fUST",-445.0,0.0001425,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368204,1781728232000,"fUST",-2205.74861163,0.0001425,2,"2026-06-17T20:30:32.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368217,1781728238000,"fUST",-784.18542738,0.000147,2,"2026-06-17T20:30:38.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368216,1781728238000,"fUST",-600.0,0.00014689,2,"2026-06-17T20:30:38.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368215,1781728238000,"fUST",-197.93104596,0.00014401,2,"2026-06-17T20:30:38.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368227,1781728240000,"fUST",-164.02470756,0.00014862,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368232,1781728240000,"fUST",-8034.08106377,0.00015,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368234,1781728240000,"fUST",-160.79302393,0.00015136,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368230,1781728240000,"fUST",-151.0,0.00014991,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368228,1781728240000,"fUST",-151.0,0.00014991,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368222,1781728240000,"fUST",-11.81457262,0.000147,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368225,1781728240000,"fUST",-154.0,0.00014807,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368224,1781728240000,"fUST",-154.0,0.00014807,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368223,1781728240000,"fUST",-160.79302393,0.00014716,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368233,1781728240000,"fUST",-186.039447,0.00015068,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368226,1781728240000,"fUST",-163.8261041,0.00014807,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368235,1781728240000,"fUST",-178.377218,0.00015146,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368229,1781728240000,"fUST",-151.0,0.00014991,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368236,1781728240000,"fUST",-154.0,0.0001523,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368238,1781728240000,"fUST",-210.0,0.00015726,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368247,1781728240000,"fUST",-15.52056428,0.0001584,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368244,1781728240000,"fUST",-152.17520074,0.00015799,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368245,1781728240000,"fUST",-4145.16036389,0.000158,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368243,1781728240000,"fUST",-299.0,0.00015794,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368231,1781728240000,"fUST",-189.78448419,0.00014991,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368242,1781728240000,"fUST",-154.0,0.00015794,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368246,1781728240000,"fUST",-144.47943572,0.0001584,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368240,1781728240000,"fUST",-154.0,0.00015794,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368241,1781728240000,"fUST",-154.0,0.00015794,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368237,1781728240000,"fUST",-160.79302394,0.00015697,7,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368239,1781728240000,"fUST",-170.01,0.00015726,2,"2026-06-17T20:30:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368273,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368268,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368266,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368272,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368263,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368265,1781728241000,"fUST",-626.52631344,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368264,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368262,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368261,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368257,1781728241000,"fUST",-175.88991152,0.00016437,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368258,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368260,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368267,1781728241000,"fUST",-153.7982344,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368255,1781728241000,"fUST",-4145.16036389,0.000162,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368254,1781728241000,"fUST",-720.0,0.00016158,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368250,1781728241000,"fUST",-160.0,0.0001584,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368252,1781728241000,"fUST",-4145.16036389,0.00016,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368253,1781728241000,"fUST",-759.45042735,0.0001601,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368251,1781728241000,"fUST",-7033.05693219,0.0001591,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368248,1781728241000,"fUST",-160.0,0.0001584,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368259,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368271,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368249,1781728241000,"fUST",-160.0,0.0001584,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368270,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368269,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368292,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368294,1781728241000,"fUST",-353.09389376,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368293,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368291,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368288,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368290,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368289,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368287,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368283,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368286,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368256,1781728241000,"fUST",-4145.16036389,0.000163,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368281,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368279,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368282,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368285,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368274,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368280,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368276,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368277,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368278,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368275,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368284,1781728241000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368303,1781728244000,"fUST",-146.90610624,0.00016438,2,"2026-06-17T20:30:44.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368304,1781728244000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:44.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368309,1781728244000,"fUST",-107.17314382,0.00016438,2,"2026-06-17T20:30:44.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368305,1781728244000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:44.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368307,1781728244000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:44.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368306,1781728244000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:44.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368341,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368332,1781728246000,"fUST",-1658.32,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368342,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368344,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368340,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368352,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368333,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368349,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368346,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368347,1781728246000,"fUST",-207.55,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368348,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368345,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368350,1781728246000,"fUST",-373.74698182,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368343,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368334,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368354,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368365,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368364,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368351,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368335,1781728246000,"fUST",-4145.16036389,0.000165,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368337,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368330,1781728246000,"fUST",-226.98519422,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368353,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368315,1781728246000,"fUST",-392.82685618,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368319,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368326,1781728246000,"fUST",-507.74527,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368324,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368318,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368317,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368325,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368331,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368321,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368322,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368323,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368328,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368338,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368336,1781728246000,"fUST",-4145.16036389,0.000166,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368339,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368329,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368327,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368320,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368316,1781728246000,"fUST",-500.0,0.00016438,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368356,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368355,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368381,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368382,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368391,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368379,1781728246000,"fUST",-246.11053462,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368383,1781728246000,"fUST",-220.6084691,0.00016742,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368387,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368389,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368384,1781728246000,"fUST",-4145.16036389,0.000168,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368380,1781728246000,"fUST",-1658.32,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368385,1781728246000,"fUST",-7033.05693217,0.00016972,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368388,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368393,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368396,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368399,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368398,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368395,1781728246000,"fUST",-544.33740818,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368394,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368357,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368386,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368392,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368397,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368372,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368358,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368390,1781728246000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368359,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368360,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368363,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368361,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368367,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368377,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368378,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368362,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368366,1781728246000,"fUST",-505.69557925,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368368,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368376,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368373,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368370,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368369,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368374,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368371,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368375,1781728246000,"fUST",-500.0,0.00016712,2,"2026-06-17T20:30:46.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368448,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368443,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368440,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368436,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368435,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368439,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368433,1781728247000,"fUST",-558.22270096,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368438,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368441,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368437,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368445,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368431,1781728247000,"fUST",-445.0,0.0001725,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368434,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368447,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368453,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368446,1781728247000,"fUST",-363.75308207,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368451,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368454,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368455,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368452,1781728247000,"fUST",-175.27504111,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368450,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368449,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368467,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368457,1781728247000,"fUST",-443.97072041,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368456,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368459,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368468,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368458,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368442,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368444,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368432,1781728247000,"fUST",-1841.0,0.0001725,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368409,1781728247000,"fUST",-431.36685642,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368425,1781728247000,"fUST",-1658.32,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368401,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368402,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368400,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368404,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368403,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368406,1781728247000,"fUST",-568.59336547,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368405,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368407,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368408,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368460,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368416,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368417,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368415,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368410,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368413,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368414,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368411,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368412,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368418,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368420,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368428,1781728247000,"fUST",-4145.16036389,0.000172,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368429,1781728247000,"fUST",-745.0,0.0001725,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368422,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368419,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368430,1781728247000,"fUST",-186.0,0.0001725,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368426,1781728247000,"fUST",-647.96970719,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368421,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368424,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368423,1781728247000,"fUST",-500.0,0.00016986,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368427,1781728247000,"fUST",-4145.16036389,0.00017,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368461,1781728247000,"fUST",-468.23105453,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368518,1781728247000,"fUST",-620.4106001,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368463,1781728247000,"fUST",-603.96103574,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368500,1781728247000,"fUST",-515.87166552,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368508,1781728247000,"fUST",-158.79811253,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368496,1781728247000,"fUST",-162.68262388,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368501,1781728247000,"fUST",-346.39627776,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368502,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368503,1781728247000,"fUST",-479.15638018,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368506,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368507,1781728247000,"fUST",-264.294118,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368509,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368504,1781728247000,"fUST",-581.35513168,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368511,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368521,1781728247000,"fUST",-91.47239787,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368522,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368517,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368512,1781728247000,"fUST",-548.0823816,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368510,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368513,1781728247000,"fUST",-280.6122374,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368515,1781728247000,"fUST",-522.38664459,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368514,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368516,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368520,1781728247000,"fUST",-408.52760213,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368519,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368528,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368525,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368523,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368526,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368524,1781728247000,"fUST",-518.15150561,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368527,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368462,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368499,1781728247000,"fUST",-159.60468848,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368497,1781728247000,"fUST",-199.24383311,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368505,1781728247000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368492,1781728247000,"fUST",-194.33681501,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368466,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368465,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368498,1781728247000,"fUST",-196.71198516,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368469,1781728247000,"fUST",-1658.32,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368472,1781728247000,"fUST",-224.83711892,0.00017372,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368470,1781728247000,"fUST",-4145.16036389,0.000173,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368477,1781728247000,"fUST",-154.72,0.00017439,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368474,1781728247000,"fUST",-189.46497746,0.00017372,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368476,1781728247000,"fUST",-195.1238963,0.00017372,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368473,1781728247000,"fUST",-175.19480519,0.00017372,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368478,1781728247000,"fUST",-210.0,0.00017447,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368480,1781728247000,"fUST",-156.9892032,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368471,1781728247000,"fUST",-178.29068518,0.00017372,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368481,1781728247000,"fUST",-154.78158367,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368475,1781728247000,"fUST",-173.92133607,0.00017372,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368464,1781728247000,"fUST",-500.0,0.0001726,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368483,1781728247000,"fUST",-180.61830323,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368479,1781728247000,"fUST",-155.98227275,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368489,1781728247000,"fUST",-170.94464636,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368487,1781728247000,"fUST",-331.81659586,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368484,1781728247000,"fUST",-603.33324655,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368486,1781728247000,"fUST",-152.72715866,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368488,1781728247000,"fUST",-158.39521515,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368491,1781728247000,"fUST",-162.7640196,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368485,1781728247000,"fUST",-150.87139136,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368494,1781728247000,"fUST",-172.49449527,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368490,1781728247000,"fUST",-816.77839558,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368495,1781728247000,"fUST",-815.51021126,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368482,1781728247000,"fUST",-160.02410839,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368493,1781728247000,"fUST",-153.81842707,0.00017532,2,"2026-06-17T20:30:47.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368532,1781728248000,"fUST",-151.1292171,0.00017548,2,"2026-06-17T20:30:48.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368534,1781728248000,"fUST",-1371.45200521,0.000177,2,"2026-06-17T20:30:48.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368530,1781728248000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:48.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368533,1781728248000,"fUST",-246.7242878,0.00017548,2,"2026-06-17T20:30:48.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368531,1781728248000,"fUST",-1658.32,0.00017534,2,"2026-06-17T20:30:48.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425368529,1781728248000,"fUST",-500.0,0.00017534,2,"2026-06-17T20:30:48.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369546,1781729440000,"fUST",-1418.0,0.00014386,2,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369554,1781729440000,"fUST",-160.0,0.00015835,2,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369556,1781729440000,"fUST",-2487.09621833,0.00016,2,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369548,1781729440000,"fUST",-186.039447,0.00015258,2,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369552,1781729440000,"fUST",-2487.09621833,0.000158,2,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369559,1781729440000,"fUST",-210.28,0.00016128,3,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369550,1781729440000,"fUST",-152.0,0.00015584,7,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369544,1781729440000,"fUST",-1841.0,0.00014386,2,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369557,1781729440000,"fUST",-227.89387998,0.000161,2,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369561,1781729440000,"fUST",-630.85,0.00016128,3,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369545,1781729440000,"fUST",-958.0,0.00014386,2,"2026-06-17T20:50:40.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369566,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369567,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369569,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369572,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369571,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369574,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369563,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369576,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369564,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369578,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369587,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369579,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369594,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369593,1781729441000,"fUST",-284.49510524,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369581,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369596,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369585,1781729441000,"fUST",-334.99300748,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369583,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369598,1781729441000,"fUST",-89763.31958143,0.00016138,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369589,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425369591,1781729441000,"fUST",-500.0,0.00016137,2,"2026-06-17T20:50:41.000",0.00022995,27.54,0.9641121308538814,442741365.93916726]
[425370606,1781730634000,"fUST",-283.58913011,0.00013,2,"2026-06-17T21:10:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370604,1781730634000,"fUST",-156.0,0.000129,2,"2026-06-17T21:10:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370605,1781730634000,"fUST",-133.9678524,0.00013,2,"2026-06-17T21:10:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370618,1781730641000,"fUST",-12648.5026853,0.00013,2,"2026-06-17T21:10:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370633,1781730646000,"fUST",-963.81974033,0.00014386,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370630,1781730646000,"fUST",-1094.81974032,0.00013,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370631,1781730646000,"fUST",-1418.0,0.00014386,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370632,1781730646000,"fUST",-877.18025967,0.00014386,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370634,1781730646000,"fUST",-745.0,0.00014396,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370639,1781730646000,"fUST",-160.0,0.00015836,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370636,1781730646000,"fUST",-186.039447,0.00015068,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370635,1781730646000,"fUST",-193.198,0.00014396,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370638,1781730646000,"fUST",-1989.67697467,0.000158,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370640,1781730646000,"fUST",-84.18908332,0.00015836,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425370637,1781730646000,"fUST",-151.0,0.00015732,2,"2026-06-17T21:10:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371252,1781730744000,"fUST",225.32611683,0.00023128,110,"2026-06-17T21:12:24.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371311,1781731832000,"fUST",-63.04918829,0.00015632,2,"2026-06-17T21:30:32.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371309,1781731832000,"fUST",-2936.95081171,0.00015632,2,"2026-06-17T21:30:32.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371307,1781731832000,"fUST",-3216.974004,0.00015632,2,"2026-06-17T21:30:32.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371305,1781731832000,"fUST",-841.13,0.00015628,3,"2026-06-17T21:30:32.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371303,1781731832000,"fUST",-280.37,0.00015628,3,"2026-06-17T21:30:32.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371302,1781731832000,"fUST",-151.0,0.00015082,2,"2026-06-17T21:30:32.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371338,1781731838000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371334,1781731838000,"fUST",-1841.0,0.0001468,2,"2026-06-17T21:30:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371337,1781731838000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371335,1781731838000,"fUST",-240.80931835,0.00015632,2,"2026-06-17T21:30:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371336,1781731838000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371395,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371368,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371372,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371374,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371373,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371371,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371375,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371377,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371376,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371378,1781731839000,"fUST",-538.14,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371380,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371379,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371381,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371382,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371370,1781731839000,"fUST",-517.1706736,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371383,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371385,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371386,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371388,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371387,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371391,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371390,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371389,1781731839000,"fUST",-4413.82,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371393,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371392,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371394,1781731839000,"fUST",-610.72,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371384,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371369,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371342,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371367,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371398,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371339,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371340,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371341,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371343,1781731839000,"fUST",-640.49941074,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371346,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371345,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371344,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371349,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371347,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371350,1781731839000,"fUST",-434.7439721,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371348,1781731839000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371351,1781731839000,"fUST",-423386.75265613,0.00015638,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371352,1781731839000,"fUST",-151.0,0.00015732,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371353,1781731839000,"fUST",-151.0,0.00015733,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371355,1781731839000,"fUST",-151.0,0.00015733,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371363,1781731839000,"fUST",-600.0,0.00016153,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371354,1781731839000,"fUST",-151.0,0.00015733,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371356,1781731839000,"fUST",-500.0,0.00015799,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371362,1781731839000,"fUST",-303.85850664,0.00016134,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371358,1781731839000,"fUST",-160.0,0.00015834,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371360,1781731839000,"fUST",-3481.69066852,0.00016,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371357,1781731839000,"fUST",-3481.69066852,0.000158,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371361,1781731839000,"fUST",-160.0,0.00016099,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371359,1781731839000,"fUST",-160.0,0.00015834,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371365,1781731839000,"fUST",-3481.69066852,0.000162,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371364,1781731839000,"fUST",-315.64684005,0.0001616,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371366,1781731839000,"fUST",-3481.69066852,0.000163,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371399,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371426,1781731839000,"fUST",-3481.69066852,0.000165,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371396,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371427,1781731839000,"fUST",-151.0,0.00016555,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371432,1781731839000,"fUST",-3481.69066852,0.000166,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371435,1781731839000,"fUST",-246.11053462,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371434,1781731839000,"fUST",-797.0,0.000167,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371436,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371438,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371437,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371442,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371441,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371443,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371440,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371444,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371431,1781731839000,"fUST",-178.377218,0.00016578,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371445,1781731839000,"fUST",-538.14,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371446,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371448,1781731839000,"fUST",-544.33740818,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371450,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371449,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371452,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371451,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371453,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371457,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371455,1781731839000,"fUST",-243.59394515,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371454,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371456,1781731839000,"fUST",-4413.82,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371397,1781731839000,"fUST",-721.92,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371447,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371424,1781731839000,"fUST",-226.98519422,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371439,1781731839000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371429,1781731839000,"fUST",-151.0,0.00016555,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371401,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371433,1781731839000,"fUST",-303.85850664,0.00016635,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371402,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371400,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371403,1781731839000,"fUST",-786.81,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371404,1781731839000,"fUST",-450.8025583,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371406,1781731839000,"fUST",-756.29,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371405,1781731839000,"fUST",-789.98,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371409,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371410,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371414,1781731839000,"fUST",-678.82,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371412,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371407,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371411,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371408,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371430,1781731839000,"fUST",-151.0,0.00016555,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371428,1781731839000,"fUST",-152.5990117,0.00016555,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371413,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371425,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371423,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371422,1781731839000,"fUST",-837.16,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371420,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371421,1781731839000,"fUST",-507.74527,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371419,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371417,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371416,1781731839000,"fUST",-1192.14,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371415,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371418,1781731839000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:30:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371501,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371500,1781731840000,"fUST",-538.14,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371506,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371499,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371498,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371492,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371496,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371495,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371494,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371493,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371458,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371497,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371503,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371518,1781731840000,"fUST",-721.92,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371502,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371507,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371505,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371508,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371509,1781731840000,"fUST",-4413.82,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371510,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371515,1781731840000,"fUST",-610.72,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371512,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371516,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371520,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371514,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371511,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371491,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371504,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371490,1781731840000,"fUST",-3481.69066852,0.000168,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371459,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371489,1781731840000,"fUST",-6153.92481564,0.00016735,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371460,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371462,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371461,1781731840000,"fUST",-610.72,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371464,1781731840000,"fUST",-721.92,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371463,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371465,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371467,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371469,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371466,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371468,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371470,1781731840000,"fUST",-786.81,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371472,1781731840000,"fUST",-756.29,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371471,1781731840000,"fUST",-789.98,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371488,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371474,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371475,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371476,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371477,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371480,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371482,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371478,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371479,1781731840000,"fUST",-678.82,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371481,1781731840000,"fUST",-1192.14,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371484,1781731840000,"fUST",-266.27365908,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371483,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371486,1781731840000,"fUST",-837.16,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371487,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371485,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371473,1781731840000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371519,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371523,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371521,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371556,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371557,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371551,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371559,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371560,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371561,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371563,1781731840000,"fUST",-4413.82,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371562,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371564,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371565,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371566,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371570,1781731840000,"fUST",-342.41511806,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371568,1781731840000,"fUST",-610.72,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371550,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371567,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371571,1781731840000,"fUST",-721.92,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371573,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371572,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371575,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371576,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371578,1781731840000,"fUST",-789.98,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371574,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371577,1781731840000,"fUST",-786.81,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371579,1781731840000,"fUST",-756.29,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371580,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371582,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371581,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371517,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371569,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371558,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371538,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371554,1781731840000,"fUST",-538.14,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371522,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371525,1781731840000,"fUST",-789.98,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371528,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371526,1781731840000,"fUST",-756.29,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371524,1781731840000,"fUST",-786.81,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371529,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371527,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371530,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371533,1781731840000,"fUST",-678.82,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371534,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371531,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371532,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371535,1781731840000,"fUST",-1192.14,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371536,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371555,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371539,1781731840000,"fUST",-837.16,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371553,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371552,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371549,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371537,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371543,1781731840000,"fUST",-3481.69066852,0.00017,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371542,1781731840000,"fUST",-560.74,0.00016998,3,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371548,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371547,1781731840000,"fUST",-515.87166552,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371545,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371546,1781731840000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371541,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371540,1781731840000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371544,1781731840000,"fUST",-3481.69066852,0.000171,2,"2026-06-17T21:30:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371626,1781731841000,"fUST",-191.80952162,0.00017532,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371625,1781731841000,"fUST",-190.0,0.00017523,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371624,1781731841000,"fUST",-210.0,0.00017523,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371622,1781731841000,"fUST",-162.7640196,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371621,1781731841000,"fUST",-158.39521515,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371616,1781731841000,"fUST",-162.68262388,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371617,1781731841000,"fUST",-155.98227275,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371614,1781731841000,"fUST",-191.75357445,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371620,1781731841000,"fUST",-152.72715866,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371615,1781731841000,"fUST",-181.38102734,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371619,1781731841000,"fUST",-150.87139136,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371636,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371618,1781731841000,"fUST",-154.78158367,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371628,1781731841000,"fUST",-342.51700289,0.00017532,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371630,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371633,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371629,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371634,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371632,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371635,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371637,1781731841000,"fUST",-538.14,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371638,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371639,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371642,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371640,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371641,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371645,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371612,1781731841000,"fUST",-170.24966342,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371631,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371623,1781731841000,"fUST",-220.6621118,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371598,1781731841000,"fUST",-169.5150449,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371611,1781731841000,"fUST",-220.95356869,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371584,1781731841000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371583,1781731841000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371585,1781731841000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371587,1781731841000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371588,1781731841000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371586,1781731841000,"fUST",-678.82,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371591,1781731841000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371592,1781731841000,"fUST",-837.16,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371589,1781731841000,"fUST",-1192.14,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371594,1781731841000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371590,1781731841000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371593,1781731841000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371595,1781731841000,"fUST",-3481.69066852,0.000173,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371613,1781731841000,"fUST",-186.19240058,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371596,1781731841000,"fUST",-153.81842707,0.00017369,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371643,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371599,1781731841000,"fUST",-592.91203592,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371602,1781731841000,"fUST",-177.49853254,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371604,1781731841000,"fUST",-167.9919661,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371603,1781731841000,"fUST",-326.0852183,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371601,1781731841000,"fUST",-154.59471899,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371605,1781731841000,"fUST",-802.67040511,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371600,1781731841000,"fUST",-152.84643256,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371606,1781731841000,"fUST",-152.38447638,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371609,1781731841000,"fUST",-169.25069573,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371607,1781731841000,"fUST",-193.31423268,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371608,1781731841000,"fUST",-195.80234872,0.00017375,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371610,1781731841000,"fUST",-172.24153693,0.00017376,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371597,1781731841000,"fUST",-815.51021126,0.00017373,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371647,1781731841000,"fUST",-637.69331362,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371627,1781731841000,"fUST",-219.21088185,0.00017532,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371646,1781731841000,"fUST",-4413.82,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371680,1781731841000,"fUST",-837.16,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371683,1781731841000,"fUST",-1191.51,0.0001762,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371688,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371686,1781731841000,"fUST",-492.73125968,0.00017748,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371684,1781731841000,"fUST",-1841.0,0.0001768,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371689,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371692,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371696,1781731841000,"fUST",-538.14,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371693,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371699,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371694,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371698,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371701,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371704,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371695,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371697,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371700,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371703,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371702,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371705,1781731841000,"fUST",-4413.82,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371706,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371709,1781731841000,"fUST",-610.72,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371708,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371711,1781731841000,"fUST",-721.92,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371712,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371713,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371714,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371707,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371644,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371691,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371685,1781731841000,"fUST",-15494.30520579,0.000177,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371710,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371687,1781731841000,"fUST",-720.0,0.00017768,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371690,1781731841000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371650,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371652,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371651,1781731841000,"fUST",-610.72,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371664,1781731841000,"fUST",-786.81,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371654,1781731841000,"fUST",-721.92,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371649,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371662,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371653,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371659,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371656,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371657,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371666,1781731841000,"fUST",-789.98,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371667,1781731841000,"fUST",-756.29,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371648,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371673,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371669,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371671,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371670,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371674,1781731841000,"fUST",-678.82,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371676,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371678,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371675,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371672,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371668,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371677,1781731841000,"fUST",-1192.14,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371679,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371682,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371681,1781731841000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:30:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371756,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371774,1781731842000,"fUST",-678.82,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371758,1781731842000,"fUST",-610.72,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371760,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371755,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371752,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371745,1781731842000,"fUST",-538.14,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371744,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371753,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371747,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371750,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371759,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371751,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371767,1781731842000,"fUST",-789.98,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371765,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371757,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371763,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371761,1781731842000,"fUST",-721.92,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371766,1781731842000,"fUST",-786.81,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371762,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371768,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371772,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371771,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371775,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371770,1781731842000,"fUST",-756.29,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371779,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371776,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371746,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371764,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371748,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371732,1781731842000,"fUST",-837.16,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371754,1781731842000,"fUST",-4413.82,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371769,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371715,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371717,1781731842000,"fUST",-786.81,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371716,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371718,1781731842000,"fUST",-789.98,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371719,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371721,1781731842000,"fUST",-756.29,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371720,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371723,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371722,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371724,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371726,1781731842000,"fUST",-678.82,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371729,1781731842000,"fUST",-1192.14,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371728,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371725,1781731842000,"fUST",-215.48999973,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371727,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371730,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371733,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371731,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371735,1781731842000,"fUST",-6153.92481564,0.00017838,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371734,1781731842000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371738,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371740,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371736,1781731842000,"fUST",-10000.0,0.00018055,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371741,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371739,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371737,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371742,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371743,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371749,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371780,1781731842000,"fUST",-837.16,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371826,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371778,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371817,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371814,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371813,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371816,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371810,1781731842000,"fUST",-316.79043029,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371815,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371818,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371820,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371821,1781731842000,"fUST",-538.14,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371822,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371824,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371828,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371823,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371808,1781731842000,"fUST",-301.74278271,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371825,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371829,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371827,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371832,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371833,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371841,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371837,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371835,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371840,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371838,1781731842000,"fUST",-558.14513133,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371834,1781731842000,"fUST",-610.72,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371836,1781731842000,"fUST",-721.92,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371839,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371777,1781731842000,"fUST",-1192.14,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371831,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371812,1781731842000,"fUST",-781.16415203,0.00018277,7,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371830,1781731842000,"fUST",-4413.82,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371819,1781731842000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371773,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371811,1781731842000,"fUST",-325.5280392,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371783,1781731842000,"fUST",-307.63685414,0.0001815,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371782,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371784,1781731842000,"fUST",-545.45454546,0.00018152,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371785,1781731842000,"fUST",-162.29117248,0.00018152,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371793,1781731842000,"fUST",-335.9839322,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371787,1781731842000,"fUST",-339.03008979,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371789,1781731842000,"fUST",-305.69286513,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371790,1781731842000,"fUST",-309.18943799,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371791,1781731842000,"fUST",-354.99706508,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371788,1781731842000,"fUST",-1185.82407185,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371792,1781731842000,"fUST",-652.17043659,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371786,1781731842000,"fUST",-611.63265845,0.00018154,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371794,1781731842000,"fUST",-1605.34081022,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371781,1781731842000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371797,1781731842000,"fUST",-391.60469744,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371799,1781731842000,"fUST",-344.48307386,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371809,1781731842000,"fUST",-305.45431733,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371803,1781731842000,"fUST",-383.5071489,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371802,1781731842000,"fUST",-372.38480116,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371806,1781731842000,"fUST",-311.9645455,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371796,1781731842000,"fUST",-386.62846537,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371805,1781731842000,"fUST",-325.36524775,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371807,1781731842000,"fUST",-309.56316734,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371800,1781731842000,"fUST",-441.90713738,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371804,1781731842000,"fUST",-362.76205468,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371798,1781731842000,"fUST",-338.50139147,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371795,1781731842000,"fUST",-304.76895276,0.00018155,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371801,1781731842000,"fUST",-340.49932684,0.00018156,2,"2026-06-17T21:30:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371882,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371888,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371885,1781731843000,"fUST",-4413.82,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371878,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371883,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371889,1781731843000,"fUST",-610.72,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371886,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371881,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371884,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371887,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371891,1781731843000,"fUST",-721.92,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371880,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371876,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371902,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371896,1781731843000,"fUST",-786.81,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371892,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371894,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371895,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371898,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371897,1781731843000,"fUST",-789.98,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371899,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371900,1781731843000,"fUST",-756.29,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371905,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371916,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371918,1781731843000,"fUST",-215.08417787,0.00018673,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371904,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371906,1781731843000,"fUST",-678.82,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371917,1781731843000,"fUST",-461.4552812,0.0001867,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371875,1781731843000,"fUST",-7719.2012084,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371890,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371874,1781731843000,"fUST",-436.26,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371843,1781731843000,"fUST",-789.98,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371864,1781731843000,"fUST",-160.0,0.00018491,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371907,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371842,1781731843000,"fUST",-786.81,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371844,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371845,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371846,1781731843000,"fUST",-756.29,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371847,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371849,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371851,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371859,1781731843000,"fUST",-160.0,0.00018491,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371848,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371854,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371850,1781731843000,"fUST",-678.82,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371852,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371853,1781731843000,"fUST",-1192.14,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371867,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371857,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371855,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371858,1781731843000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371860,1781731843000,"fUST",-2435.108088,0.00018491,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371861,1781731843000,"fUST",-4710.216177,0.00018491,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371862,1781731843000,"fUST",-230.408967,0.00018491,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371869,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371871,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371866,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371873,1781731843000,"fUST",-538.14,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371872,1781731843000,"fUST",-262.45714715,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371863,1781731843000,"fUST",-202.507546,0.00018491,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371870,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371868,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371865,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371856,1781731843000,"fUST",-837.16,0.00018356,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371914,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371893,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371908,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371951,1781731843000,"fUST",-174.27142743,0.00018843,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371955,1781731843000,"fUST",-194.03157906,0.00018843,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371954,1781731843000,"fUST",-237.05909198,0.00018843,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371949,1781731843000,"fUST",-488.2920588,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371953,1781731843000,"fUST",-152.92111919,0.00018843,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371948,1781731843000,"fUST",-458.18147599,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371952,1781731843000,"fUST",-176.25771145,0.00018843,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371957,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371958,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371959,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371961,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371971,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371972,1781731843000,"fUST",-4413.82,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371960,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371950,1781731843000,"fUST",-230.525507,0.00018752,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371962,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371969,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371963,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371965,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371966,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371970,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371968,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371964,1781731843000,"fUST",-538.14,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371973,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371975,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371977,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371974,1781731843000,"fUST",-492.3155822,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371978,1781731843000,"fUST",-721.92,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371976,1781731843000,"fUST",-610.72,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371910,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371967,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371956,1781731843000,"fUST",-245.62049274,0.00018843,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371979,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371946,1781731843000,"fUST",-452.61417407,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371947,1781731843000,"fUST",-475.18564544,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371911,1781731843000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371913,1781731843000,"fUST",-837.16,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371919,1781731843000,"fUST",-212.19285473,0.00018673,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371921,1781731843000,"fUST",-291.46089526,0.00018673,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371932,1781731843000,"fUST",-2408.01121533,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371931,1781731843000,"fUST",-503.9758983,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371920,1781731843000,"fUST",-363.63636364,0.00018673,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371922,1781731843000,"fUST",-324.58234496,0.00018673,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371924,1781731843000,"fUST",-407.75510563,0.00018674,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371925,1781731843000,"fUST",-508.54513469,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371923,1781731843000,"fUST",-263.74388206,0.00018673,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371926,1781731843000,"fUST",-1778.73610777,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371927,1781731843000,"fUST",-458.53929769,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371980,1781731843000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371909,1781731843000,"fUST",-1192.14,0.0001863,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371928,1781731843000,"fUST",-463.78415698,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371930,1781731843000,"fUST",-978.25565489,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371939,1781731843000,"fUST",-510.74899027,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371942,1781731843000,"fUST",-544.14308202,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371937,1781731843000,"fUST",-516.72461079,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371941,1781731843000,"fUST",-575.26072336,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371938,1781731843000,"fUST",-662.86070606,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371940,1781731843000,"fUST",-558.57720174,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371936,1781731843000,"fUST",-507.7520872,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371929,1781731843000,"fUST",-532.49559761,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371945,1781731843000,"fUST",-464.34475101,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371934,1781731843000,"fUST",-579.94269805,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371943,1781731843000,"fUST",-488.04787163,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371944,1781731843000,"fUST",-467.94681825,0.00018677,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371933,1781731843000,"fUST",-457.15342914,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371935,1781731843000,"fUST",-587.40704616,0.00018676,2,"2026-06-17T21:30:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372013,1781731844000,"fUST",-491.24098548,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372019,1781731844000,"fUST",-678.06017959,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372015,1781731844000,"fUST",-203.87755282,0.00019021,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372025,1781731844000,"fUST",-671.9678644,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372027,1781731844000,"fUST",-3210.68162044,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372029,1781731844000,"fUST",-609.53790552,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372020,1781731844000,"fUST",-611.38573026,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372023,1781731844000,"fUST",-709.99413015,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372018,1781731844000,"fUST",-326.6108023,0.00019022,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372016,1781731844000,"fUST",-457.5164001,0.00019022,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372021,1781731844000,"fUST",-2371.64814369,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372011,1781731844000,"fUST",-486.87351744,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372014,1781731844000,"fUST",-424.38570947,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372039,1781731844000,"fUST",-767.01429781,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372030,1781731844000,"fUST",-773.25693074,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372024,1781731844000,"fUST",-1304.34087319,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372035,1781731844000,"fUST",-688.96614771,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372034,1781731844000,"fUST",-677.00278293,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372038,1781731844000,"fUST",-744.76960231,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372037,1781731844000,"fUST",-680.99865369,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372032,1781731844000,"fUST",-783.20939488,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372036,1781731844000,"fUST",-883.81427475,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372040,1781731844000,"fUST",-725.52410936,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372044,1781731844000,"fUST",-603.48556542,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372041,1781731844000,"fUST",-650.73049551,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372010,1781731844000,"fUST",-256.41827813,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372043,1781731844000,"fUST",-619.12633468,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372022,1781731844000,"fUST",-618.37887598,0.00019023,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372012,1781731844000,"fUST",-527.48776413,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371992,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372009,1781731844000,"fUST",-582.92179053,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372042,1781731844000,"fUST",-623.929091,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371984,1781731844000,"fUST",-789.98,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371986,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371982,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371983,1781731844000,"fUST",-786.81,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371981,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371985,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371988,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371987,1781731844000,"fUST",-756.29,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371999,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371998,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371990,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371997,1781731844000,"fUST",-837.16,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371994,1781731844000,"fUST",-1192.14,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371995,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371989,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371993,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371991,1781731844000,"fUST",-678.82,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425371996,1781731844000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372000,1781731844000,"fUST",-6153.92481564,0.00018941,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372002,1781731844000,"fUST",-615.27370827,0.00019017,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372003,1781731844000,"fUST",-226.16901035,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372005,1781731844000,"fUST",-183.84530214,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372004,1781731844000,"fUST",-208.72137056,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372001,1781731844000,"fUST",-3316.98186637,0.00019,3,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372006,1781731844000,"fUST",-168.49829933,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372007,1781731844000,"fUST",-430.16835573,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372008,1781731844000,"fUST",-181.81818182,0.0001902,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372051,1781731844000,"fUST",-210.0,0.00019095,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372047,1781731844000,"fUST",-651.0560784,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372106,1781731844000,"fUST",-175.68616309,0.00019192,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372082,1781731844000,"fUST",-789.98,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372079,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372077,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372078,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372080,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372088,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372087,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372086,1781731844000,"fUST",-505.69557925,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372085,1781731844000,"fUST",-756.29,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372083,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372089,1781731844000,"fUST",-678.82,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372091,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372090,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372093,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372100,1781731844000,"fUST",-250.41842368,0.00019192,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372098,1781731844000,"fUST",-195.833332,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372095,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372094,1781731844000,"fUST",-837.16,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372096,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372099,1781731844000,"fUST",-214.31599756,0.00019192,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372097,1781731844000,"fUST",-151.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372102,1781731844000,"fUST",-305.84223837,0.00019192,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372101,1781731844000,"fUST",-176.96475286,0.00019192,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372105,1781731844000,"fUST",-201.67738771,0.00019192,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372104,1781731844000,"fUST",-388.06315812,0.00019192,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372103,1781731844000,"fUST",-474.11818395,0.00019192,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372045,1781731844000,"fUST",-610.90863465,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372084,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372081,1781731844000,"fUST",-786.81,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372092,1781731844000,"fUST",-1192.14,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372068,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372048,1781731844000,"fUST",-179.794918,0.00019063,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372076,1781731844000,"fUST",-721.92,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372049,1781731844000,"fUST",-253.165685,0.00019063,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372050,1781731844000,"fUST",-171.230283,0.00019063,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372046,1781731844000,"fUST",-633.58086059,0.00019024,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372063,1781731844000,"fUST",-1118.1,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372052,1781731844000,"fUST",-177.0,0.00019151,3,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372053,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372059,1781731844000,"fUST",-538.14,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372057,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372054,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372056,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372058,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372061,1781731844000,"fUST",-1291.8961,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372055,1781731844000,"fUST",-639.91331911,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372066,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372072,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372060,1781731844000,"fUST",-483.55,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372070,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372069,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372071,1781731844000,"fUST",-4413.82,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372073,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372074,1781731844000,"fUST",-610.72,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372067,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372064,1781731844000,"fUST",-497.18539003,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372065,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372062,1781731844000,"fUST",-991.89,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372075,1781731844000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:30:44.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372145,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372149,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372147,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372144,1781731845000,"fUST",-2922.129706,0.00019416,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372148,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372150,1781731845000,"fUST",-538.14,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372142,1781731845000,"fUST",-754.35695678,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372151,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372143,1781731845000,"fUST",-763.63579331,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372146,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372141,1781731845000,"fUST",-779.91136376,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372153,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372139,1781731845000,"fUST",-958.76787226,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372152,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372165,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372156,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372164,1781731845000,"fUST",-431.36685642,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372154,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372155,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372157,1781731845000,"fUST",-4413.82,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372158,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372160,1781731845000,"fUST",-610.72,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372159,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372162,1781731845000,"fUST",-721.92,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372161,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372168,1781731845000,"fUST",-789.98,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372174,1781731845000,"fUST",-678.82,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372140,1781731845000,"fUST",-906.9051367,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372163,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372134,1781731845000,"fUST",-846.25347867,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372176,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372133,1781731845000,"fUST",-979.0117436,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372112,1781731845000,"fUST",-246.57082033,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372113,1781731845000,"fUST",-183.46620328,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372109,1781731845000,"fUST",-348.54285487,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372111,1781731845000,"fUST",-246.83583472,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372108,1781731845000,"fUST",-275.57002752,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372110,1781731845000,"fUST",-352.51542291,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372107,1781731845000,"fUST",-259.36619576,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372115,1781731845000,"fUST",-219.60698855,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372125,1781731845000,"fUST",-764.23216282,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372114,1781731845000,"fUST",-264.57702643,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372117,1781731845000,"fUST",-170.86222506,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372119,1781731845000,"fUST",-159.11556032,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372123,1781731845000,"fUST",-847.57522448,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372116,1781731845000,"fUST",-155.54042798,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372118,1781731845000,"fUST",-237.00567557,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372121,1781731845000,"fUST",-167.919927,0.00019331,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372120,1781731845000,"fUST",-234.71479872,0.00019192,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372122,1781731845000,"fUST",-769.09213534,0.00019364,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372124,1781731845000,"fUST",-2964.56017962,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372127,1781731845000,"fUST",-887.49266269,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372126,1781731845000,"fUST",-772.97359497,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372137,1781731845000,"fUST",-851.24831711,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372138,1781731845000,"fUST",-930.96200289,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372130,1781731845000,"fUST",-4013.35202555,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372128,1781731845000,"fUST",-1630.42609149,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372132,1781731845000,"fUST",-966.57116342,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372129,1781731845000,"fUST",-839.9598305,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372135,1781731845000,"fUST",-861.20768464,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372136,1781731845000,"fUST",-1104.76784344,0.00019371,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372131,1781731845000,"fUST",-761.9223819,0.0001937,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372175,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372231,1781731845000,"fUST",-927.56831397,0.0001989,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372166,1781731845000,"fUST",-568.59336547,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372215,1781731845000,"fUST",-1192.14,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372205,1781731845000,"fUST",-786.81,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372203,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372208,1781731845000,"fUST",-443.97072041,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372209,1781731845000,"fUST",-756.29,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372207,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372206,1781731845000,"fUST",-789.98,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372210,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372211,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372213,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372212,1781731845000,"fUST",-678.82,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372216,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372223,1781731845000,"fUST",-457.8996078,0.00019842,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372214,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372222,1781731845000,"fUST",-457.708004,0.00019842,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372226,1781731845000,"fUST",-165.515939,0.00019853,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372217,1781731845000,"fUST",-837.16,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372224,1781731845000,"fUST",-457.8996078,0.00019844,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372228,1781731845000,"fUST",-1017.09026938,0.0001989,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372227,1781731845000,"fUST",-922.91056241,0.00019885,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372225,1781731845000,"fUST",-468.7607737,0.00019844,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372219,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372221,1781731845000,"fUST",-456.7499853,0.00019839,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372230,1781731845000,"fUST",-3557.47221554,0.0001989,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372229,1781731845000,"fUST",-917.07859539,0.0001989,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372233,1781731845000,"fUST",-1956.51130978,0.0001989,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372232,1781731845000,"fUST",-1064.99119523,0.0001989,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372169,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372220,1781731845000,"fUST",-457.8996078,0.00019839,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372204,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372218,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372194,1781731845000,"fUST",-647.96970719,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372173,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372199,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372167,1781731845000,"fUST",-786.81,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372171,1781731845000,"fUST",-756.29,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372170,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372172,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372178,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372188,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372190,1781731845000,"fUST",-538.14,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372183,1781731845000,"fUST",-300.0,0.00019589,3,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372181,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372182,1781731845000,"fUST",-864.0,0.00019545,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372177,1781731845000,"fUST",-1192.14,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372179,1781731845000,"fUST",-837.16,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372184,1781731845000,"fUST",-207.472956,0.00019689,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372189,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372200,1781731845000,"fUST",-610.72,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372195,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372186,1781731845000,"fUST",-611.84716498,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372201,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372197,1781731845000,"fUST",-4413.82,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372198,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372202,1781731845000,"fUST",-721.92,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372192,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372193,1781731845000,"fUST",-641.31822784,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372191,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372185,1781731845000,"fUST",-558.22270096,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372180,1781731845000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372187,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372196,1781731845000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:30:45.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372281,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372279,1781731846000,"fUST",-837.16,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372272,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372278,1781731846000,"fUST",-468.23105453,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372273,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372280,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372277,1781731846000,"fUST",-1192.14,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372275,1781731846000,"fUST",-603.96103574,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372276,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372269,1781731846000,"fUST",-789.98,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372274,1781731846000,"fUST",-678.82,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372283,1781731846000,"fUST",-318.125201,0.00020162,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372271,1781731846000,"fUST",-756.29,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372282,1781731846000,"fUST",-6153.92481564,0.00020043,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372299,1781731846000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372294,1781731846000,"fUST",-721.92,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372284,1781731846000,"fUST",-13492.605769,0.000202,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372297,1781731846000,"fUST",-789.98,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372285,1781731846000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372290,1781731846000,"fUST",-236.1312187,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372291,1781731846000,"fUST",-4413.82,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372289,1781731846000,"fUST",-198.45681234,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372288,1781731846000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372287,1781731846000,"fUST",-538.14,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372292,1781731846000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372295,1781731846000,"fUST",-455.0122374,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372300,1781731846000,"fUST",-678.82,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372241,1781731846000,"fUST",-1325.72141213,0.00019891,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372270,1781731846000,"fUST",-620.4106001,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372293,1781731846000,"fUST",-610.72,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372260,1781731846000,"fUST",-4413.82,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372234,1781731846000,"fUST",-1007.9517966,0.0001989,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372264,1781731846000,"fUST",-548.0823816,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372240,1781731846000,"fUST",-1033.44922157,0.00019891,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372238,1781731846000,"fUST",-1174.81409233,0.0001989,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372236,1781731846000,"fUST",-914.30685828,0.0001989,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372239,1781731846000,"fUST",-1015.5041744,0.00019891,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372235,1781731846000,"fUST",-4816.02243066,0.0001989,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372237,1781731846000,"fUST",-1159.88539611,0.0001989,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372242,1781731846000,"fUST",-1021.49798053,0.00019891,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372245,1781731846000,"fUST",-935.89363651,0.00019891,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372246,1781731846000,"fUST",-905.22834813,0.00019891,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372249,1781731846000,"fUST",-345.613451,0.00019963,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372247,1781731846000,"fUST",-916.36295198,0.00019891,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372248,1781731846000,"fUST",-7104.533376,0.00019963,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372244,1781731846000,"fUST",-1150.52144671,0.00019891,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372251,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372258,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372250,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372253,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372252,1781731846000,"fUST",-581.35513168,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372243,1781731846000,"fUST",-1117.15440347,0.00019891,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372255,1781731846000,"fUST",-1157.383755,0.0002,5,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372256,1781731846000,"fUST",-488.25,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372267,1781731846000,"fUST",-522.38664459,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372266,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372268,1781731846000,"fUST",-786.81,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372265,1781731846000,"fUST",-721.92,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372257,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372259,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372263,1781731846000,"fUST",-610.72,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372262,1781731846000,"fUST",-500.0,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372261,1781731846000,"fUST",-579.02838165,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372254,1781731846000,"fUST",-538.14,0.0002,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372301,1781731846000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372286,1781731846000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372304,1781731846000,"fUST",-436.01582316,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372349,1781731846000,"fUST",-1353.19962879,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372347,1781731846000,"fUST",-5618.69283577,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372351,1781731846000,"fUST",-1370.61644105,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372338,1781731846000,"fUST",-456.749985,0.00020668,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372336,1781731846000,"fUST",-457.8996078,0.00020668,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372341,1781731846000,"fUST",-1069.92502795,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372344,1781731846000,"fUST",-2282.59652808,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372339,1781731846000,"fUST",-1186.60531428,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372342,1781731846000,"fUST",-1082.16303296,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372343,1781731846000,"fUST",-1242.48972777,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372340,1781731846000,"fUST",-4150.38425146,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372352,1781731846000,"fUST",-1184.75487013,0.00020672,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372354,1781731846000,"fUST",-1205.6907585,0.00020672,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372357,1781731846000,"fUST",-1191.74764396,0.00020672,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372334,1781731846000,"fUST",-326.8661211,0.00020668,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372356,1781731846000,"fUST",-1546.67498081,0.00020672,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372373,1781731846000,"fUST",-4413.82,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372359,1781731846000,"fUST",-1303.34680405,0.00020672,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372375,1781731846000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372366,1781731846000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372370,1781731846000,"fUST",-538.14,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372371,1781731846000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372364,1781731846000,"fUST",-1841.0,0.0002068,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372363,1781731846000,"fUST",-1069.09011064,0.00020672,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372368,1781731846000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372377,1781731846000,"fUST",-610.72,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372378,1781731846000,"fUST",-721.92,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372380,1781731846000,"fUST",-786.81,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372382,1781731846000,"fUST",-789.98,0.00020821,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372298,1781731846000,"fUST",-756.29,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372361,1781731846000,"fUST",-1342.27502117,0.00020672,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372345,1781731846000,"fUST",-1175.9437627,0.00020671,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372303,1781731846000,"fUST",-837.16,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372330,1781731846000,"fUST",-326.8661211,0.00020667,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372305,1781731846000,"fUST",-265.4240466,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372335,1781731846000,"fUST",-326.8661211,0.00020668,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372296,1781731846000,"fUST",-786.81,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372306,1781731846000,"fUST",-300.0,0.00020411,5,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372307,1781731846000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372319,1781731846000,"fUST",-678.82,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372309,1781731846000,"fUST",-538.14,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372320,1781731846000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372308,1781731846000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372310,1781731846000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372311,1781731846000,"fUST",-4413.82,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372313,1781731846000,"fUST",-610.72,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372317,1781731846000,"fUST",-756.29,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372312,1781731846000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372318,1781731846000,"fUST",-463.88390783,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372302,1781731846000,"fUST",-1192.14,0.00020273,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372316,1781731846000,"fUST",-789.98,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372314,1781731846000,"fUST",-721.92,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372323,1781731846000,"fUST",-457.8996078,0.00020661,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372329,1781731846000,"fUST",-326.8661211,0.00020667,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372325,1781731846000,"fUST",-457.8996081,0.00020664,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372331,1781731846000,"fUST",-210.0,0.00020667,3,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372328,1781731846000,"fUST",-457.8996078,0.00020666,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372333,1781731846000,"fUST",-326.8661211,0.00020668,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372324,1781731846000,"fUST",-160.0,0.00020663,3,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372321,1781731846000,"fUST",-1192.14,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372326,1781731846000,"fUST",-457.8996078,0.00020664,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372332,1781731846000,"fUST",-443.2615433,0.00020668,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372322,1781731846000,"fUST",-837.16,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372327,1781731846000,"fUST",-1076.72898948,0.00020665,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372315,1781731846000,"fUST",-786.81,0.00020547,2,"2026-06-17T21:30:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372405,1781731847000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372411,1781731847000,"fUST",-789.98,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372413,1781731847000,"fUST",-756.29,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372415,1781731847000,"fUST",-678.82,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372417,1781731847000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372420,1781731847000,"fUST",-1192.14,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372425,1781731847000,"fUST",-6153.92481564,0.00021146,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372408,1781731847000,"fUST",-721.92,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372428,1781731847000,"fUST",-1461.064853,0.00021265,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372401,1781731847000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372410,1781731847000,"fUST",-786.81,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372385,1781731847000,"fUST",-678.82,0.00020821,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372403,1781731847000,"fUST",-4413.82,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372399,1781731847000,"fUST",-538.14,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372394,1781731847000,"fUST",-500.0,0.00021,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372392,1781731847000,"fUST",-3371.151443,0.00021,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372397,1781731847000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372387,1781731847000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372389,1781731847000,"fUST",-1192.14,0.00020821,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372390,1781731847000,"fUST",-837.16,0.00020821,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372396,1781731847000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372383,1781731847000,"fUST",-756.29,0.00020821,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372434,1781731847000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372406,1781731847000,"fUST",-610.72,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372437,1781731847000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372431,1781731847000,"fUST",-326.8661211,0.00021288,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372422,1781731847000,"fUST",-837.16,0.00021095,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372439,1781731847000,"fUST",-538.14,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372492,1781731847000,"fUST",-455.82,0.00021454,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372485,1781731847000,"fUST",-181.67388,0.00018491,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372489,1781731847000,"fUST",-1000.0,0.000195,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372482,1781731847000,"fUST",-1000.0,0.000175,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372488,1781731847000,"fUST",-205.004328,0.00019416,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372486,1781731847000,"fUST",-1000.0,0.000185,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372481,1781731847000,"fUST",-1001.918445,0.00017,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372483,1781731847000,"fUST",-1000.0,0.00018,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372484,1781731847000,"fUST",-170.83694,0.00018491,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372491,1781731847000,"fUST",-119937.44587246,0.00021454,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372490,1781731847000,"fUST",-1000.0,0.0002,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372468,1781731847000,"fUST",-460968.26207194,0.00021454,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372487,1781731847000,"fUST",-1000.0,0.00019,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372466,1781731847000,"fUST",-837.16,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372451,1781731847000,"fUST",-721.92,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372464,1781731847000,"fUST",-1192.14,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372458,1781731847000,"fUST",-756.29,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372453,1781731847000,"fUST",-786.81,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372456,1781731847000,"fUST",-789.98,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372460,1781731847000,"fUST",-678.82,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372442,1781731847000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372446,1781731847000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372449,1781731847000,"fUST",-610.72,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372444,1781731847000,"fUST",-4413.82,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372462,1781731847000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:30:47.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372649,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372641,1781733033000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372646,1781733033000,"fUST",-160.0,0.00015947,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372658,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372648,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372638,1781733033000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372647,1781733033000,"fUST",-160.0,0.00015947,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372657,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372651,1781733033000,"fUST",-1453.42,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372652,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372653,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372655,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372656,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372654,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372640,1781733033000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372650,1781733033000,"fUST",-304.97628618,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372642,1781733033000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372628,1781733033000,"fUST",-1091.07779986,0.00015438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372639,1781733033000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372659,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372625,1781733033000,"fUST",-238.32934221,0.0001458,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372627,1781733033000,"fUST",-10946.95670413,0.00015438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372626,1781733033000,"fUST",-357.9773558,0.00014878,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372629,1781733033000,"fUST",-896.24252406,0.00015438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372630,1781733033000,"fUST",-101.07969831,0.00015537,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372631,1781733033000,"fUST",-398.92030169,0.00015537,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372632,1781733033000,"fUST",-227.25745308,0.00015537,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372634,1781733033000,"fUST",-1418.0,0.00015555,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372645,1781733033000,"fUST",-600.0,0.00015848,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372636,1781733033000,"fUST",-958.0,0.00015555,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372633,1781733033000,"fUST",-970.91547704,0.00015555,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372644,1781733033000,"fUST",-640.58071433,0.00015637,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372635,1781733033000,"fUST",-1646.945,0.00015555,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372637,1781733033000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372643,1781733033000,"fUST",-500.0,0.00015637,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372671,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372696,1781733033000,"fUST",-467.6132753,0.00016712,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372672,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372682,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372679,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372680,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372686,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372688,1781733033000,"fUST",-2602.54,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372687,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372698,1781733033000,"fUST",-437.28817379,0.00016712,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372689,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372661,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372693,1781733033000,"fUST",-1453.42,0.00016712,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372692,1781733033000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372691,1781733033000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372695,1781733033000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372694,1781733033000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372697,1781733033000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372683,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372684,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372690,1781733033000,"fUST",-235.4880464,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372678,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372681,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372660,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372662,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372663,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372664,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372670,1781733033000,"fUST",-504.21,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372669,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372668,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372667,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372665,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372673,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372675,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372685,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372674,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372676,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372666,1781733033000,"fUST",-500.0,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372677,1781733033000,"fUST",-711.98,0.00016438,2,"2026-06-17T21:50:33.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372711,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372712,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372715,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372720,1781733034000,"fUST",-711.98,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372714,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372717,1781733034000,"fUST",-454.30321067,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372710,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372722,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372719,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372700,1781733034000,"fUST",-577.18865682,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372708,1781733034000,"fUST",-552.00727504,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372706,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372707,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372704,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372702,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372701,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372703,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372709,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372699,1781733034000,"fUST",-62.71182621,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372718,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372705,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372713,1781733034000,"fUST",-504.21,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372723,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372716,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372721,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372744,1781733034000,"fUST",-159.87391932,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372740,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372741,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372742,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372739,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372737,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372736,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372730,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372734,1781733034000,"fUST",-1453.42,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372738,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372732,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372731,1781733034000,"fUST",-2602.54,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372733,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372728,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372729,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372726,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372743,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372727,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372725,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372735,1781733034000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372724,1781733034000,"fUST",-500.0,0.00016712,2,"2026-06-17T21:50:34.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372796,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372795,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372789,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372791,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372782,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372794,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372787,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372786,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372799,1781733038000,"fUST",-504.21,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372790,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372788,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372803,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372797,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372792,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372800,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372801,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372811,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372812,1781733038000,"fUST",-555.04047076,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372802,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372804,1781733038000,"fUST",-711.98,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372807,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372780,1781733038000,"fUST",-2602.54,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372809,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372798,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372781,1781733038000,"fUST",-203.539091,0.00017006,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372772,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372778,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372759,1781733038000,"fUST",-322.68244661,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372757,1781733038000,"fUST",-340.12608068,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372758,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372760,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372762,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372761,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372765,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372764,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372766,1781733038000,"fUST",-434.55652129,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372767,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372763,1781733038000,"fUST",-504.21,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372776,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372770,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372768,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372771,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372806,1781733038000,"fUST",-467.21184666,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372774,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372784,1781733038000,"fUST",-1453.42,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372785,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372783,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372773,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372779,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372777,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372775,1781733038000,"fUST",-500.0,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372769,1781733038000,"fUST",-711.98,0.00016986,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372810,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372793,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372808,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372841,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372842,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372847,1781733038000,"fUST",-504.21,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372844,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372845,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372851,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372846,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372848,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372843,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372853,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372849,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372829,1781733038000,"fUST",-720.0,0.00017433,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372850,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372856,1781733038000,"fUST",-454.05726656,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372855,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372857,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372862,1781733038000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372863,1781733038000,"fUST",-1453.42,0.00017808,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372859,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372864,1781733038000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372861,1781733038000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372860,1781733038000,"fUST",-2602.54,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372858,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372805,1781733038000,"fUST",-290.95488179,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372854,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372835,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372852,1781733038000,"fUST",-711.98,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372836,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372813,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372832,1781733038000,"fUST",-1453.42,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372814,1781733038000,"fUST",-500.0,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372821,1781733038000,"fUST",-428.57779965,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372816,1781733038000,"fUST",-166.93644307,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372823,1781733038000,"fUST",-151.88488625,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372817,1781733038000,"fUST",-316.57942554,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372818,1781733038000,"fUST",-186.16234686,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372820,1781733038000,"fUST",-176.19175897,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372826,1781733038000,"fUST",-177.7891802,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372819,1781733038000,"fUST",-174.10992665,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372822,1781733038000,"fUST",-157.69446095,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372815,1781733038000,"fUST",-2602.54,0.0001726,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372824,1781733038000,"fUST",-157.03900363,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372839,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372834,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372838,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372830,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372837,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372833,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372831,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372828,1781733038000,"fUST",-180.24101705,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372827,1781733038000,"fUST",-159.7241207,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372825,1781733038000,"fUST",-156.42136711,0.00017394,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372840,1781733038000,"fUST",-500.0,0.00017534,2,"2026-06-17T21:50:38.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372909,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372907,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372905,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372901,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372900,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372899,1781733039000,"fUST",-441.51743429,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372902,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372898,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372897,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372904,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372918,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372903,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372917,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372922,1781733039000,"fUST",-633.15885107,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372866,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372910,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372919,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372911,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372912,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372914,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372913,1781733039000,"fUST",-711.98,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372915,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372916,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372920,1781733039000,"fUST",-2602.54,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372925,1781733039000,"fUST",-352.38351795,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372923,1781733039000,"fUST",-372.32469372,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372895,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372908,1781733039000,"fUST",-504.21,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372896,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372871,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372906,1781733039000,"fUST",-198.9504795,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372865,1781733039000,"fUST",-190.79914137,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372868,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372867,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372870,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372877,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372878,1781733039000,"fUST",-504.21,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372879,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372869,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372873,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372872,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372874,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372876,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372875,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372921,1781733039000,"fUST",-333.87288614,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372880,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372893,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372892,1781733039000,"fUST",-500.0,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372881,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372883,1781733039000,"fUST",-711.98,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372886,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372885,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372884,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372887,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372888,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372889,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372890,1781733039000,"fUST",-2602.54,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372891,1781733039000,"fUST",-152.0,0.0001784,7,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372894,1781733039000,"fUST",-1453.42,0.00018082,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372882,1781733039000,"fUST",-500.0,0.00017808,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372932,1781733039000,"fUST",-319.4482414,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372942,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372926,1781733039000,"fUST",-857.15559931,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372963,1781733039000,"fUST",-2602.54,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372966,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372964,1781733039000,"fUST",-1001.918445,0.000184,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372973,1781733039000,"fUST",-301.64685602,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372971,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372972,1781733039000,"fUST",-330.63056028,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372969,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372965,1781733039000,"fUST",-1418.0,0.00018555,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372968,1781733039000,"fUST",-1453.42,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372970,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372967,1781733039000,"fUST",-424.14809245,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372974,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372975,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372962,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372976,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372977,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372978,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372980,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372981,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372982,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372986,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372985,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372983,1781733039000,"fUST",-164.31261717,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372984,1781733039000,"fUST",-711.98,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372989,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372987,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372988,1781733039000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372924,1781733039000,"fUST",-348.2198533,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372979,1781733039000,"fUST",-504.21,0.0001863,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372961,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372958,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372956,1781733039000,"fUST",-711.98,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372960,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372927,1781733039000,"fUST",-315.3889219,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372931,1781733039000,"fUST",-355.5783604,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372928,1781733039000,"fUST",-303.7697725,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372929,1781733039000,"fUST",-314.07800726,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372933,1781733039000,"fUST",-360.48203409,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372946,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372934,1781733039000,"fUST",-152.0,0.00018279,7,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372936,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372938,1781733039000,"fUST",-1453.42,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372941,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372937,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372943,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372935,1781733039000,"fUST",-1538.48120391,0.00018342,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372945,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372940,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372955,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372953,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372951,1781733039000,"fUST",-504.21,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372952,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372950,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372957,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372930,1781733039000,"fUST",-312.84273422,0.00018176,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372948,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372959,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372949,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372947,1781733039000,"fUST",-248.7363268,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372939,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372954,1781733039000,"fUST",-500.0,0.00018356,2,"2026-06-17T21:50:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373040,1781733040000,"fUST",-704.7670359,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373038,1781733040000,"fUST",-225.07160224,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373037,1781733040000,"fUST",-166.75259043,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373031,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373032,1781733040000,"fUST",-2602.54,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373036,1781733040000,"fUST",-744.64938745,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373030,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373028,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373025,1781733040000,"fUST",-711.98,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373034,1781733040000,"fUST",-387.84790481,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373024,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373033,1781733040000,"fUST",-172.40145936,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373035,1781733040000,"fUST",-1266.31770214,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373052,1781733040000,"fUST",-432.12031855,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373039,1781733040000,"fUST",-696.4397066,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373041,1781733040000,"fUST",-1714.31119861,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373042,1781733040000,"fUST",-226.67978725,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373048,1781733040000,"fUST",-711.1567208,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373043,1781733040000,"fUST",-328.02963604,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373044,1781733040000,"fUST",-630.7778438,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373046,1781733040000,"fUST",-628.15601452,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373045,1781733040000,"fUST",-607.539545,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373049,1781733040000,"fUST",-424.61688311,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373050,1781733040000,"fUST",-638.89648279,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373060,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373057,1781733040000,"fUST",-1453.42,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373058,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373029,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373047,1781733040000,"fUST",-625.68546844,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373026,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373007,1781733040000,"fUST",-1000.0,0.000189,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373023,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372993,1781733040000,"fUST",-949.73827661,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372990,1781733040000,"fUST",-500.0,0.0001863,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372991,1781733040000,"fUST",-2602.54,0.0001863,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372992,1781733040000,"fUST",-500.80932921,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373003,1781733040000,"fUST",-479.17236209,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372995,1781733040000,"fUST",-522.32977995,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372994,1781733040000,"fUST",-558.48704059,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373006,1781733040000,"fUST",-797.0,0.000188,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373004,1781733040000,"fUST",-540.72305114,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372996,1781733040000,"fUST",-528.57527692,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372997,1781733040000,"fUST",-1285.73339896,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373000,1781733040000,"fUST",-471.11701089,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373001,1781733040000,"fUST",-469.26410133,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373027,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372999,1781733040000,"fUST",-455.65465875,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373053,1781733040000,"fUST",-194.33681502,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373009,1781733040000,"fUST",-1453.42,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373020,1781733040000,"fUST",-384.24059063,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373022,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373019,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373021,1781733040000,"fUST",-504.21,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373011,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373008,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373012,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373013,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373018,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373014,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373016,1781733040000,"fUST",-500.0,0.00018904,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425372998,1781733040000,"fUST",-473.08338285,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373056,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373002,1781733040000,"fUST",-533.3675406,0.00018697,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373059,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373087,1781733040000,"fUST",-759.42443125,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373089,1781733040000,"fUST",-782.10683555,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373091,1781733040000,"fUST",-798.62060349,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373090,1781733040000,"fUST",-888.94590099,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373096,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373094,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373095,1781733040000,"fUST",-1453.42,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373097,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373102,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373100,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373103,1781733040000,"fUST",-504.21,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373101,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373111,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373106,1781733040000,"fUST",-711.98,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373105,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373112,1781733040000,"fUST",-2602.54,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373108,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373107,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373109,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373110,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373114,1781733040000,"fUST",-1453.42,0.00019726,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373113,1781733040000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373116,1781733040000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373115,1781733040000,"fUST",-477.57,0.00019726,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373118,1781733040000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373120,1781733040000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373119,1781733040000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373117,1781733040000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373055,1781733040000,"fUST",-864.0,0.00019176,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373099,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373093,1781733040000,"fUST",-1000.0,0.000194,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373104,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373098,1781733040000,"fUST",-500.0,0.00019452,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373092,1781733040000,"fUST",-901.20508524,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373054,1781733040000,"fUST",-180.0,0.00019123,3,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373062,1781733040000,"fUST",-427.5633,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373072,1781733040000,"fUST",-711.98,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373061,1781733040000,"fUST",-430.632,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373063,1781733040000,"fUST",-544.41,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373064,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373073,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373066,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373051,1781733040000,"fUST",-720.96406819,0.00019044,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373070,1781733040000,"fUST",-340.36924812,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373065,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373067,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373071,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373069,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373068,1781733040000,"fUST",-504.21,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373081,1781733040000,"fUST",-1582.89712768,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373074,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373085,1781733040000,"fUST",-2142.88899826,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373084,1781733040000,"fUST",-880.95879487,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373078,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373083,1781733040000,"fUST",-870.54963325,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373082,1781733040000,"fUST",-930.81173431,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373088,1781733040000,"fUST",-785.19501815,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373077,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373080,1781733040000,"fUST",-1538.48120391,0.00019344,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373079,1781733040000,"fUST",-2602.54,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373075,1781733040000,"fUST",-500.0,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373076,1781733040000,"fUST",-402.44205014,0.00019178,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373086,1781733040000,"fUST",-788.47230475,0.00019391,2,"2026-06-17T21:50:40.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373167,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373165,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373161,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373162,1781733041000,"fUST",-2602.54,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373164,1781733041000,"fUST",-1453.42,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373159,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373160,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373157,1781733041000,"fUST",-711.98,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373154,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373153,1781733041000,"fUST",-504.21,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373158,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373163,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373171,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373188,1781733041000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373170,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373177,1781733041000,"fUST",-2602.54,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373169,1781733041000,"fUST",-504.21,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373172,1781733041000,"fUST",-711.98,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373176,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373178,1781733041000,"fUST",-1538.48120391,0.00020346,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373166,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373175,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373173,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373174,1781733041000,"fUST",-500.0,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373179,1781733041000,"fUST",-1000.0,0.000204,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373191,1781733041000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373180,1781733041000,"fUST",-300.0,0.00020411,5,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373155,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373168,1781733041000,"fUST",-422.86282603,0.00020273,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373156,1781733041000,"fUST",-300.0,0.0002,4,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373124,1781733041000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373149,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373182,1781733041000,"fUST",-1453.42,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373125,1781733041000,"fUST",-711.98,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373123,1781733041000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373122,1781733041000,"fUST",-504.21,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373121,1781733041000,"fUST",-241.90790177,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373127,1781733041000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373126,1781733041000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373129,1781733041000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373138,1781733041000,"fUST",-1057.15055385,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373128,1781733041000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373131,1781733041000,"fUST",-2602.54,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373134,1781733041000,"fUST",-1000.0,0.000199,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373132,1781733041000,"fUST",-326.8661211,0.00019846,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373130,1781733041000,"fUST",-500.0,0.00019726,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373152,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373133,1781733041000,"fUST",-457.8996078,0.00019846,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373137,1781733041000,"fUST",-1044.65955989,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373136,1781733041000,"fUST",-1116.97408117,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373140,1781733041000,"fUST",-946.16676569,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373150,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373139,1781733041000,"fUST",-2571.46679792,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373151,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373141,1781733041000,"fUST",-911.3093175,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373143,1781733041000,"fUST",-938.52820266,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373145,1781733041000,"fUST",-958.34472419,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373148,1781733041000,"fUST",-1453.42,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373142,1781733041000,"fUST",-942.23402178,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373144,1781733041000,"fUST",-1066.73508119,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373147,1781733041000,"fUST",-500.0,0.0002,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373146,1781733041000,"fUST",-1081.44610228,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373135,1781733041000,"fUST",-1899.47655321,0.00019912,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373184,1781733041000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373199,1781733041000,"fUST",-326.8661211,0.00020662,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373187,1781733041000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373231,1781733041000,"fUST",-811.425784,0.00020932,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373223,1781733041000,"fUST",-711.98,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373225,1781733041000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373229,1781733041000,"fUST",-160.0,0.00020932,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373226,1781733041000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373221,1781733041000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373219,1781733041000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373224,1781733041000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373228,1781733041000,"fUST",-1000.0,0.000209,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373227,1781733041000,"fUST",-2602.54,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373222,1781733041000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373181,1781733041000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373234,1781733041000,"fUST",-2961.04516432,0.00020941,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373236,1781733041000,"fUST",-160.0,0.00020941,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373233,1781733041000,"fUST",-237.53636668,0.00020941,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373237,1781733041000,"fUST",-1415.54576,0.00020941,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373235,1781733041000,"fUST",-6237.163062,0.00020941,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373238,1781733041000,"fUST",-2671.09152,0.00020941,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373241,1781733041000,"fUST",-208.7067293,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373239,1781733041000,"fUST",-160.0,0.00021046,3,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373242,1781733041000,"fUST",-1453.42,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373240,1781733041000,"fUST",-1000.0,0.00021093,10,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373243,1781733041000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373245,1781733041000,"fUST",-245.18279291,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373244,1781733041000,"fUST",-214.5349438,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373246,1781733041000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373247,1781733041000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373248,1781733041000,"fUST",-504.21,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373250,1781733041000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373230,1781733041000,"fUST",-485.712892,0.00020932,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373220,1781733041000,"fUST",-504.21,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373232,1781733041000,"fUST",-160.0,0.00020941,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373210,1781733041000,"fUST",-1063.19420375,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373183,1781733041000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373213,1781733041000,"fUST",-1118.06884489,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373190,1781733041000,"fUST",-467.52618287,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373186,1781733041000,"fUST",-504.21,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373189,1781733041000,"fUST",-711.98,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373185,1781733041000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373194,1781733041000,"fUST",-2602.54,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373205,1781733041000,"fUST",-1303.13642804,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373204,1781733041000,"fUST",-2216.05597875,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373193,1781733041000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373195,1781733041000,"fUST",-203.539091,0.00020586,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373196,1781733041000,"fUST",-457.708004,0.00020661,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373197,1781733041000,"fUST",-457.8996078,0.00020662,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373200,1781733041000,"fUST",-329.8430861,0.00020665,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373192,1781733041000,"fUST",-500.0,0.00020547,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373202,1781733041000,"fUST",-326.8661211,0.00020668,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373198,1781733041000,"fUST",-326.8661211,0.00020662,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373218,1781733041000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373217,1781733041000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373208,1781733041000,"fUST",-3000.04459757,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373216,1781733041000,"fUST",-1453.42,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373215,1781733041000,"fUST",-500.0,0.00020821,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373207,1781733041000,"fUST",-1233.34231282,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373249,1781733041000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373211,1781733041000,"fUST",-1094.94956977,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373209,1781733041000,"fUST",-1103.86122664,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373214,1781733041000,"fUST",-1261.68711933,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373206,1781733041000,"fUST",-1218.76948654,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373203,1781733041000,"fUST",-457.8996078,0.00020668,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373212,1781733041000,"fUST",-1244.52426139,0.00020694,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373201,1781733041000,"fUST",-457.8996078,0.00020665,2,"2026-06-17T21:50:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373261,1781733042000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373259,1781733042000,"fUST",-1538.48120391,0.00021348,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373260,1781733042000,"fUST",-1453.42,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373257,1781733042000,"fUST",-210.0,0.00021304,3,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373254,1781733042000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373267,1781733042000,"fUST",-711.98,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373252,1781733042000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373251,1781733042000,"fUST",-711.98,0.00021095,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373253,1781733042000,"fUST",-500.0,0.00021095,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373255,1781733042000,"fUST",-2602.54,0.00021095,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373258,1781733042000,"fUST",-190.0,0.00021304,3,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373269,1781733042000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373262,1781733042000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373265,1781733042000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373264,1781733042000,"fUST",-504.21,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373263,1781733042000,"fUST",-553.70509796,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373266,1781733042000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373270,1781733042000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373273,1781733042000,"fUST",-223.1478677,0.00021403,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373271,1781733042000,"fUST",-2602.54,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373274,1781733042000,"fUST",-227945.02079215,0.00021429,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373275,1781733042000,"fUST",-5230.47318742,0.00021429,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373279,1781733042000,"fUST",-3214.65,0.00021429,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373256,1781733042000,"fUST",-333.7,0.00021233,7,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373268,1781733042000,"fUST",-500.0,0.00021369,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373272,1781733042000,"fUST",-1000.0,0.000214,2,"2026-06-17T21:50:42.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373293,1781733043000,"fUST",-1930.04165381,0.00021429,2,"2026-06-17T21:50:43.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373345,1781733046000,"fUST",-127590.87946546,0.00021429,2,"2026-06-17T21:50:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373367,1781733046000,"fUST",-25047.62410058,0.00021429,2,"2026-06-17T21:50:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373342,1781733046000,"fUST",-4590.01242646,0.00021429,2,"2026-06-17T21:50:46.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373534,1781733101000,"fUST",1478.45495791,0.00023129,120,"2026-06-17T21:51:41.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373536,1781733159000,"fUST",947.43445237,0.00023129,120,"2026-06-17T21:52:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373535,1781733159000,"fUST",301.12,0.00024633,120,"2026-06-17T21:52:39.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373538,1781733472000,"fUST",15775.82229004,0.000168,30,"2026-06-17T21:57:52.000",0.00022995,27.52,0.9641175077100993,442807709.064031]
[425373607,1781734232000,"fUST",-1302.37594894,0.0001516,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373623,1781734232000,"fUST",-1735.79519863,0.0001516,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373627,1781734232000,"fUST",-300.0,0.00015554,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373629,1781734232000,"fUST",-1418.0,0.00015555,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373616,1781734232000,"fUST",-362.5837337,0.0001516,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373634,1781734232000,"fUST",-160.0,0.00016023,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373633,1781734232000,"fUST",-160.0,0.00016023,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373631,1781734232000,"fUST",-958.0,0.00015555,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373638,1781734232000,"fUST",-1043.50674197,0.00016338,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373636,1781734232000,"fUST",-160.0,0.00016023,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373625,1781734232000,"fUST",-3064.9346386,0.00015313,2,"2026-06-17T22:10:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373713,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373711,1781734233000,"fUST",-395.23371556,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373709,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373706,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373704,1781734233000,"fUST",-7273.97896601,0.00016886,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373695,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373693,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373697,1781734233000,"fUST",-411.56402771,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373692,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373715,1781734233000,"fUST",-2549.22,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373702,1781734233000,"fUST",-720.21,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373723,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373732,1781734233000,"fUST",-500.0,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373719,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373717,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373725,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373729,1781734233000,"fUST",-720.21,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373727,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373731,1781734233000,"fUST",-500.0,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373690,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373734,1781734233000,"fUST",-2549.22,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373736,1781734233000,"fUST",-500.0,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373742,1781734233000,"fUST",-500.0,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373738,1781734233000,"fUST",-500.0,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373750,1781734233000,"fUST",-158.04281416,0.00017372,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373721,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373699,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373679,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373688,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373640,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373642,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373645,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373649,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373644,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373647,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373653,1781734233000,"fUST",-2549.22,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373651,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373655,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373657,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373658,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373660,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373701,1781734233000,"fUST",-342.74438757,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373662,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373667,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373664,1781734233000,"fUST",-195.92068368,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373669,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373672,1781734233000,"fUST",-720.21,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373673,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373675,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373748,1781734233000,"fUST",-1043.5067419,0.00017292,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373677,1781734233000,"fUST",-458.84015911,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373683,1781734233000,"fUST",-459.72653694,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373686,1781734233000,"fUST",-2549.22,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373681,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373684,1781734233000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373666,1781734233000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373740,1781734233000,"fUST",-500.0,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373707,1781734233000,"fUST",-500.0,0.00016986,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373745,1781734233000,"fUST",-500.0,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373786,1781734233000,"fUST",-320.20608262,0.00018082,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373782,1781734233000,"fUST",-2549.22,0.00018082,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373789,1781734233000,"fUST",-316.08562833,0.00018152,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373790,1781734233000,"fUST",-356.68748637,0.00018152,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373792,1781734233000,"fUST",-312.06903851,0.00018152,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373788,1781734233000,"fUST",-300.57219595,0.00018138,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373791,1781734233000,"fUST",-309.5496528,0.00018152,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373793,1781734233000,"fUST",-326.94020673,0.00018176,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373794,1781734233000,"fUST",-353.19442263,0.00018176,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373795,1781734233000,"fUST",-22.95641156,0.00018176,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373797,1781734233000,"fUST",-1249.32706527,0.000182,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373796,1781734233000,"fUST",-419.64757063,0.00018176,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373787,1781734233000,"fUST",-720.21,0.00018082,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373798,1781734233000,"fUST",-1043.5067419,0.00018246,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373800,1781734233000,"fUST",-500.0,0.00018356,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373802,1781734233000,"fUST",-215.05571008,0.00018356,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373806,1781734233000,"fUST",-1249.32706527,0.000184,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373803,1781734233000,"fUST",-521.26132685,0.00018356,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373805,1781734233000,"fUST",-720.21,0.00018356,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373801,1781734233000,"fUST",-2334.16428992,0.00018356,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373808,1781734233000,"fUST",-1270.16011913,0.00018555,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373804,1781734233000,"fUST",-500.0,0.00018356,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373807,1781734233000,"fUST",-1249.32706527,0.000185,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373810,1781734233000,"fUST",-958.0,0.00018555,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373811,1781734233000,"fUST",-8.6786421,0.000186,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373743,1781734233000,"fUST",-394.32833052,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373799,1781734233000,"fUST",-360.35433228,0.00018346,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373784,1781734233000,"fUST",-369.52480608,0.00018082,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373783,1781734233000,"fUST",-500.0,0.00018082,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373781,1781734233000,"fUST",-500.0,0.00018082,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373747,1781734233000,"fUST",-720.21,0.0001726,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373752,1781734233000,"fUST",-178.34374318,0.00017372,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373754,1781734233000,"fUST",-154.7748264,0.00017372,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373756,1781734233000,"fUST",-156.03451925,0.00017372,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373757,1781734233000,"fUST",-163.47010337,0.00017394,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373759,1781734233000,"fUST",-176.59721132,0.00017394,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373761,1781734233000,"fUST",-221.30199109,0.00017394,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373762,1781734233000,"fUST",-163.16,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373765,1781734233000,"fUST",-1260.44533697,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373764,1781734233000,"fUST",-1288.77466303,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373763,1781734233000,"fUST",-500.0,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373785,1781734233000,"fUST",-179.79391738,0.00018082,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373767,1781734233000,"fUST",-500.0,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373769,1781734233000,"fUST",-500.0,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373766,1781734233000,"fUST",-500.0,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373770,1781734233000,"fUST",-500.0,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373780,1781734233000,"fUST",-1249.32706527,0.00018,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373778,1781734233000,"fUST",-185.88178204,0.00017808,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373768,1781734233000,"fUST",-500.0,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373777,1781734233000,"fUST",-500.0,0.00017808,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373776,1781734233000,"fUST",-500.0,0.00017808,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373779,1781734233000,"fUST",-720.21,0.00017808,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373809,1781734233000,"fUST",-147.83988087,0.00018555,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373774,1781734233000,"fUST",-356.98695025,0.00017808,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373772,1781734233000,"fUST",-500.0,0.00017808,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373773,1781734233000,"fUST",-2549.22,0.00017808,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373771,1781734233000,"fUST",-720.21,0.00017534,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373775,1781734233000,"fUST",-500.0,0.00017808,2,"2026-06-17T22:10:33.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373984,1781734240000,"fUST",-450.85829393,0.00018658,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373977,1781734240000,"fUST",-500.0,0.0001863,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373976,1781734240000,"fUST",-788.3213579,0.000186,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373978,1781734240000,"fUST",-2549.22,0.0001863,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373979,1781734240000,"fUST",-500.0,0.0001863,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373980,1781734240000,"fUST",-261.4055627,0.0001863,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373982,1781734240000,"fUST",-458.8044373,0.0001863,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374001,1781734240000,"fUST",-472.2681741,0.00018697,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373988,1781734240000,"fUST",-409.05261366,0.00018673,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373990,1781734240000,"fUST",-401.70481081,0.00018673,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373992,1781734240000,"fUST",-133.32641874,0.00018673,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373997,1781734240000,"fUST",-222.58192409,0.00018697,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373995,1781734240000,"fUST",-468.10355776,0.00018673,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373993,1781734240000,"fUST",-464.32447921,0.00018673,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373999,1781734240000,"fUST",-490.4103101,0.00018697,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425373986,1781734240000,"fUST",-65.07582883,0.00018673,2,"2026-06-17T22:10:40.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374022,1781734241000,"fUST",-57.52345985,0.00018697,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374026,1781734241000,"fUST",-157.37609506,0.000187,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374032,1781734241000,"fUST",-2549.22,0.00018904,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374030,1781734241000,"fUST",-500.0,0.00018904,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374024,1781734241000,"fUST",-663.90597328,0.00018697,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374035,1781734241000,"fUST",-720.21,0.00018904,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374034,1781734241000,"fUST",-559.92075398,0.00018904,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374039,1781734241000,"fUST",-24131.61069493,0.00019,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374037,1781734241000,"fUST",-1011.92817261,0.00019,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374028,1781734241000,"fUST",-1091.95097021,0.000187,2,"2026-06-17T22:10:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374308,1781734243000,"fUST",-173.56942507,0.0001902,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374304,1781734243000,"fUST",-713.37497274,0.0001902,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374314,1781734243000,"fUST",-653.88041347,0.00019044,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374306,1781734243000,"fUST",-445.16384818,0.0001902,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374300,1781734243000,"fUST",-624.13807702,0.00019006,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374302,1781734243000,"fUST",-632.17125666,0.0001902,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374295,1781734243000,"fUST",-707.76687464,0.00019,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374298,1781734243000,"fUST",-601.1443919,0.00019005,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374297,1781734243000,"fUST",-2603.49,0.00019,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374311,1781734243000,"fUST",-262.00510766,0.0001902,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374309,1781734243000,"fUST",-619.09930561,0.0001902,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374313,1781734243000,"fUST",-274.34451117,0.00019044,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374325,1781734243000,"fUST",-443.56,0.00019178,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374327,1781734243000,"fUST",-2549.22,0.00019178,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374337,1781734243000,"fUST",-500.0,0.00019452,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374339,1781734243000,"fUST",-687.34154015,0.00019452,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374316,1781734243000,"fUST",-706.38884526,0.00019044,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374334,1781734243000,"fUST",-882.98605658,0.00019391,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374332,1781734243000,"fUST",-817.35051684,0.00019391,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374336,1781734243000,"fUST",-1106.50995547,0.00019391,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374321,1781734243000,"fUST",-167.0,0.00019123,3,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374323,1781734243000,"fUST",-500.0,0.00019178,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374319,1781734243000,"fUST",-885.20796437,0.00019044,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374318,1781734243000,"fUST",-259.65101324,0.00019044,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374329,1781734243000,"fUST",-720.21,0.00019178,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374331,1781734243000,"fUST",-1043.5067419,0.000192,2,"2026-06-17T22:10:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374712,1781734246000,"fUST",-326.8661211,0.0001984,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374697,1781734246000,"fUST",-534.28843893,0.00019452,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374700,1781734246000,"fUST",-1327.59002092,0.00019452,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374704,1781734246000,"fUST",-152.0,0.00019609,7,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374702,1781734246000,"fUST",-720.21,0.00019452,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374706,1781734246000,"fUST",-500.0,0.00019726,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374718,1781734246000,"fUST",-1059.58326789,0.00019912,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374725,1781734246000,"fUST",-12605.47086534,0.0002,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374719,1781734246000,"fUST",-1327.81194656,0.00019912,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374723,1781734246000,"fUST",-789.94766895,0.0002,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374727,1781734246000,"fUST",-3200.00000001,0.0002,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374721,1781734246000,"fUST",-2000.0,0.0002,7,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374708,1781734246000,"fUST",-2549.22,0.00019726,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374713,1781734246000,"fUST",-326.8661211,0.0001984,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374710,1781734246000,"fUST",-720.21,0.00019726,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374715,1781734246000,"fUST",-980.8206202,0.00019912,2,"2026-06-17T22:10:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425374737,1781734247000,"fUST",-2249.99069582,0.0002,2,"2026-06-17T22:10:47.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377439,1781734954000,"fUST",190.0,0.0001836,120,"2026-06-17T22:22:34.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377488,1781735432000,"fUST",-81.77198854,0.00015443,2,"2026-06-17T22:30:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377486,1781735432000,"fUST",-3700.448674,0.00015185,2,"2026-06-17T22:30:32.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377714,1781735438000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377710,1781735438000,"fUST",-693.53,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377715,1781735438000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377709,1781735438000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377712,1781735438000,"fUST",-511.68583464,0.00016711,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377711,1781735438000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377713,1781735438000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377707,1781735438000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377706,1781735438000,"fUST",-1168.39,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377702,1781735438000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377703,1781735438000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377716,1781735438000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377700,1781735438000,"fUST",-265.90390977,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377698,1781735438000,"fUST",-160.0,0.00016437,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377701,1781735438000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377699,1781735438000,"fUST",-160.0,0.00016437,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377697,1781735438000,"fUST",-958.0,0.00016336,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377696,1781735438000,"fUST",-1406.547,0.00016336,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377694,1781735438000,"fUST",-657.08119486,0.00015443,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377695,1781735438000,"fUST",-151.0,0.000161,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377704,1781735438000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377717,1781735438000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377705,1781735438000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377718,1781735438000,"fUST",-1168.39,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377724,1781735438000,"fUST",-1057.29587198,0.00016776,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377741,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377740,1781735438000,"fUST",-403.11118944,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377733,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377739,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377730,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377734,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377738,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377735,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377737,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377736,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377732,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377708,1781735438000,"fUST",-500.0,0.00016438,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377731,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377728,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377729,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377727,1781735438000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377723,1781735438000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377725,1781735438000,"fUST",-203.539092,0.00016782,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377722,1781735438000,"fUST",-693.53,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377719,1781735438000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377726,1781735438000,"fUST",-493.99615222,0.00016785,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377720,1781735438000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377721,1781735438000,"fUST",-500.0,0.00016712,2,"2026-06-17T22:30:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377742,1781735439000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377744,1781735439000,"fUST",-21816.38441708,0.00016786,2,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377743,1781735439000,"fUST",-500.0,0.00016785,2,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377750,1781735439000,"fUST",-19381.73735111,0.00016886,2,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377748,1781735439000,"fUST",-720.99,0.00016876,3,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377751,1781735439000,"fUST",-9517.94150334,0.00016886,2,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377747,1781735439000,"fUST",-240.32,0.00016876,3,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377746,1781735439000,"fUST",-480.65,0.00016876,3,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377749,1781735439000,"fUST",-201.76155271,0.00016885,2,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377745,1781735439000,"fUST",-961.3,0.00016876,3,"2026-06-17T22:30:39.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377773,1781735443000,"fUST",-1412.16981293,0.00016886,2,"2026-06-17T22:30:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377775,1781735446000,"fUST",-554.05762207,0.00016886,2,"2026-06-17T22:30:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377776,1781735446000,"fUST",-303.0,0.00016886,2,"2026-06-17T22:30:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377777,1781735447000,"fUST",-4693.72026097,0.00016886,2,"2026-06-17T22:30:47.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377785,1781735817000,"fUST",361.12,0.00024657,120,"2026-06-17T22:36:57.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377955,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377948,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377950,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377951,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377953,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377944,1781736638000,"fUST",-841.15,0.00016676,3,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377942,1781736638000,"fUST",-280.38,0.00016676,3,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377946,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377940,1781736638000,"fUST",-560.75,0.00016676,3,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377970,1781736638000,"fUST",-527.76100393,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377935,1781736638000,"fUST",-160.0,0.00016437,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377933,1781736638000,"fUST",-328.0,0.00015755,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377931,1781736638000,"fUST",-5000.0,0.00015441,13,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377938,1781736638000,"fUST",-1492.88703214,0.00016611,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377937,1781736638000,"fUST",-160.0,0.00016437,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377968,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377972,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377976,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377957,1781736638000,"fUST",-423.32487148,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377961,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377959,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377966,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377963,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377964,1781736638000,"fUST",-433.67902105,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377978,1781736638000,"fUST",-322.05927943,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377980,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377981,1781736638000,"fUST",-200.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377985,1781736638000,"fUST",-618539.60137602,0.00016686,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377983,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377988,1781736638000,"fUST",-115751.94983801,0.00016686,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425377974,1781736638000,"fUST",-500.0,0.00016685,2,"2026-06-17T22:50:38.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425378237,1781736641000,"fUST",-1294.80407779,0.00016686,2,"2026-06-17T22:50:41.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425378538,1781736643000,"fUST",-1188.45814317,0.00016686,2,"2026-06-17T22:50:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425378544,1781736643000,"fUST",-4810.20075139,0.00016686,2,"2026-06-17T22:50:43.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425378775,1781736646000,"fUST",-12146.49035461,0.00016686,2,"2026-06-17T22:50:46.000",0.00022995,27.17,0.964105526559745,443181661.1182152]
[425378919,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378916,1781737841000,"fUST",-53.12246683,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378918,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378917,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378914,1781737841000,"fUST",-445.36062157,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378915,1781737841000,"fUST",-446.87753317,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378912,1781737841000,"fUST",-203.5141163,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378908,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378909,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378913,1781737841000,"fUST",-122.52147066,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378906,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378911,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378910,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378907,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378898,1781737841000,"fUST",-841.15,0.00016476,3,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378903,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378904,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378901,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378900,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378902,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378899,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378897,1781737841000,"fUST",-236.8488942,0.00016476,3,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378921,1781737841000,"fUST",-213.19399271,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378896,1781737841000,"fUST",-43.5211058,0.00016476,3,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378895,1781737841000,"fUST",-1306.27615314,0.00016386,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378894,1781737841000,"fUST",-167.17943007,0.00016386,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378893,1781737841000,"fUST",-153.705,0.00016156,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378892,1781737841000,"fUST",-551.10962277,0.00013729,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378891,1781737841000,"fUST",-383.09811393,0.00013729,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378905,1781737841000,"fUST",-151.0,0.00016476,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378922,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378926,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378924,1781737841000,"fUST",-492.5579674,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378953,1781737841000,"fUST",-1897.99622341,0.00016486,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378952,1781737841000,"fUST",-642.55,0.00016486,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378948,1781737841000,"fUST",-123568.54246854,0.00016486,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378945,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378951,1781737841000,"fUST",-712.41543007,0.00016486,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378947,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378949,1781737841000,"fUST",-2219.85046615,0.00016486,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378950,1781737841000,"fUST",-143915.09349476,0.00016486,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378946,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378942,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378944,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378920,1781737841000,"fUST",-939.14,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378935,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378937,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378943,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378936,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378923,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378925,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378927,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378940,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378930,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378929,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378928,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378932,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378934,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378933,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378939,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378941,1781737841000,"fUST",-203.48204512,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378938,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425378931,1781737841000,"fUST",-500.0,0.00016485,2,"2026-06-17T23:10:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379034,1781737843000,"fUST",-4618.65454512,0.00016386,2,"2026-06-17T23:10:43.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379035,1781737843000,"fUST",-300.0,0.00016386,2,"2026-06-17T23:10:43.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379033,1781737843000,"fUST",-1115.78353468,0.00016386,2,"2026-06-17T23:10:43.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379283,1781737848000,"fUST",-12155.73467673,0.00016386,2,"2026-06-17T23:10:48.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379527,1781739039000,"fUST",-237.87680382,0.00013591,4,"2026-06-17T23:30:39.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379525,1781739039000,"fUST",-200.37068576,0.00012591,4,"2026-06-17T23:30:39.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379531,1781739039000,"fUST",-309.77,0.00015121,2,"2026-06-17T23:30:39.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379529,1781739039000,"fUST",-3044.3950463,0.00015118,2,"2026-06-17T23:30:39.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379533,1781739039000,"fUST",-291.7096592,0.00015278,2,"2026-06-17T23:30:39.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379535,1781739039000,"fUST",-300.0,0.00016184,2,"2026-06-17T23:30:39.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379537,1781739039000,"fUST",-137334.04480892,0.00016186,2,"2026-06-17T23:30:39.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379612,1781739040000,"fUST",-326.8661211,0.00016552,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379616,1781739040000,"fUST",-160.0,0.00016609,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379614,1781739040000,"fUST",-154.72,0.00016575,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379617,1781739040000,"fUST",-160.0,0.00016609,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379610,1781739040000,"fUST",-326.8661211,0.00016552,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379619,1781739040000,"fUST",-438.58787427,0.00016693,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379623,1781739040000,"fUST",-500.0,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379621,1781739040000,"fUST",-745.62,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379625,1781739040000,"fUST",-500.0,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379627,1781739040000,"fUST",-1071.02,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379629,1781739040000,"fUST",-500.0,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379631,1781739040000,"fUST",-500.0,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379633,1781739040000,"fUST",-1000.0,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379646,1781739040000,"fUST",-500.0,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379649,1781739040000,"fUST",-1071.02,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379640,1781739040000,"fUST",-924.14,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379635,1781739040000,"fUST",-500.0,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379642,1781739040000,"fUST",-745.62,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379639,1781739040000,"fUST",-500.0,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379650,1781739040000,"fUST",-500.0,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379637,1781739040000,"fUST",-500.0,0.00016712,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379644,1781739040000,"fUST",-500.0,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379652,1781739040000,"fUST",-500.0,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379654,1781739040000,"fUST",-1000.0,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379608,1781739040000,"fUST",-500.926711,0.00016484,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379606,1781739040000,"fUST",-924.14,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379602,1781739040000,"fUST",-500.0,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379594,1781739040000,"fUST",-500.0,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379543,1781739040000,"fUST",-4318.1455279,0.00016186,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379541,1781739040000,"fUST",-2858.13287074,0.00016186,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379538,1781739040000,"fUST",-74560.23327889,0.00016186,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379559,1781739040000,"fUST",-265185.46763913,0.00016186,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379561,1781739040000,"fUST",-1249233.06349076,0.00016186,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379573,1781739040000,"fUST",-264.99441175,0.00016285,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379563,1781739040000,"fUST",-6433.32439875,0.00016253,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379575,1781739040000,"fUST",-500.0,0.00016285,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379571,1781739040000,"fUST",-500.0,0.00016285,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379569,1781739040000,"fUST",-153.705,0.00016285,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379567,1781739040000,"fUST",-2426.6635634,0.00016284,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379656,1781739040000,"fUST",-500.0,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379565,1781739040000,"fUST",-560.74,0.00016274,3,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379579,1781739040000,"fUST",-520.5003192,0.00016353,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379581,1781739040000,"fUST",-194.4043231,0.00016353,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379583,1781739040000,"fUST",-185.9565564,0.00016353,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379585,1781739040000,"fUST",-311.91751295,0.00016372,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379587,1781739040000,"fUST",-745.62,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379589,1781739040000,"fUST",-500.0,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379596,1781739040000,"fUST",-500.0,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379598,1781739040000,"fUST",-1000.0,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379591,1781739040000,"fUST",-500.0,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379600,1781739040000,"fUST",-500.0,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379592,1781739040000,"fUST",-1071.02,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379577,1781739040000,"fUST",-501.28827127,0.00016285,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379658,1781739040000,"fUST",-500.0,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379604,1781739040000,"fUST",-500.0,0.00016438,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379662,1781739040000,"fUST",-924.14,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379726,1781739040000,"fUST",-1000.0,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379714,1781739040000,"fUST",-326.8661211,0.000174,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379722,1781739040000,"fUST",-1071.02,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379716,1781739040000,"fUST",-745.62,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379718,1781739040000,"fUST",-500.0,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379720,1781739040000,"fUST",-500.0,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379732,1781739040000,"fUST",-500.0,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379735,1781739040000,"fUST",-326.8661211,0.00017671,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379730,1781739040000,"fUST",-283.76019452,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379734,1781739040000,"fUST",-924.14,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379739,1781739040000,"fUST",-500.0,0.00017808,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379750,1781739040000,"fUST",-500.0,0.00017808,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379745,1781739040000,"fUST",-545.33,0.00017808,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379747,1781739040000,"fUST",-1000.0,0.00017808,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379743,1781739040000,"fUST",-1071.02,0.00017808,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379737,1781739040000,"fUST",-745.62,0.00017808,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379741,1781739040000,"fUST",-500.0,0.00017808,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379752,1781739040000,"fUST",-924.14,0.00017808,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379749,1781739040000,"fUST",-500.0,0.00017808,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379754,1781739040000,"fUST",-233.221875,0.00017831,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379756,1781739040000,"fUST",-307.81306045,0.00018,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379760,1781739040000,"fUST",-500.0,0.00018082,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379758,1781739040000,"fUST",-745.62,0.00018082,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379761,1781739040000,"fUST",-278.06764492,0.00018082,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379660,1781739040000,"fUST",-500.0,0.00016986,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379728,1781739040000,"fUST",-500.0,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379724,1781739040000,"fUST",-500.0,0.00017534,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379763,1781739040000,"fUST",-1071.02,0.00018082,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379710,1781739040000,"fUST",-457.8996078,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379712,1781739040000,"fUST",-326.8999503,0.000174,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379667,1781739040000,"fUST",-500.0,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379669,1781739040000,"fUST",-500.0,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379664,1781739040000,"fUST",-958.0,0.00017239,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379673,1781739040000,"fUST",-452.26768243,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379671,1781739040000,"fUST",-1071.02,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379679,1781739040000,"fUST",-500.0,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379677,1781739040000,"fUST",-1000.0,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379675,1781739040000,"fUST",-500.0,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379680,1781739040000,"fUST",-500.0,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379682,1781739040000,"fUST",-500.0,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379684,1781739040000,"fUST",-924.14,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379665,1781739040000,"fUST",-745.62,0.0001726,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379694,1781739040000,"fUST",-326.8661211,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379690,1781739040000,"fUST",-172.36966195,0.00017358,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379692,1781739040000,"fUST",-457.9571401,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379699,1781739040000,"fUST",-457.8996078,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379688,1781739040000,"fUST",-159.15630897,0.00017358,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379697,1781739040000,"fUST",-326.3554833,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379696,1781739040000,"fUST",-326.8661211,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379702,1781739040000,"fUST",-457.8996078,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379706,1781739040000,"fUST",-457.8996078,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379704,1781739040000,"fUST",-326.8999503,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379708,1781739040000,"fUST",-326.8661211,0.00017374,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379686,1781739040000,"fUST",-160.0,0.00017349,2,"2026-06-17T23:30:40.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379843,1781739041000,"fUST",-307.81306045,0.000187,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379833,1781739041000,"fUST",-500.0,0.0001863,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379831,1781739041000,"fUST",-1000.0,0.0001863,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379822,1781739041000,"fUST",-326.8999503,0.00018493,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379824,1781739041000,"fUST",-307.81306045,0.000185,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379820,1781739041000,"fUST",-307.81306045,0.000184,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379817,1781739041000,"fUST",-500.0,0.00018356,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379814,1781739041000,"fUST",-1000.0,0.00018356,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379828,1781739041000,"fUST",-745.62,0.0001863,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379872,1781739041000,"fUST",-1002.755671,0.00019012,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379819,1781739041000,"fUST",-924.14,0.00018356,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379848,1781739041000,"fUST",-186.114554,0.00018885,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379850,1781739041000,"fUST",-151.0,0.000189,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379837,1781739041000,"fUST",-477.46892692,0.00018658,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379846,1781739041000,"fUST",-173.057277,0.00018885,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379839,1781739041000,"fUST",-498.80966705,0.00018658,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379852,1781739041000,"fUST",-745.62,0.00018904,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379845,1781739041000,"fUST",-160.0,0.00018885,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379857,1781739041000,"fUST",-500.0,0.00018904,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379856,1781739041000,"fUST",-1000.0,0.00018904,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379854,1781739041000,"fUST",-1071.02,0.00018904,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379874,1781739041000,"fUST",-217.790083,0.00019012,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379871,1781739041000,"fUST",-581.377835,0.00019012,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379830,1781739041000,"fUST",-1071.02,0.0001863,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379841,1781739041000,"fUST",-517.10898585,0.00018658,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379826,1781739041000,"fUST",-799.0,0.000185,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379796,1781739041000,"fUST",-326.8661211,0.00018222,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379805,1781739041000,"fUST",-457.8996078,0.00018222,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379876,1781739041000,"fUST",-160.0,0.00019012,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379773,1781739041000,"fUST",-318.31261795,0.00018138,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379775,1781739041000,"fUST",-249.40483352,0.00018138,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379771,1781739041000,"fUST",-924.14,0.00018082,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379777,1781739041000,"fUST",-344.7393239,0.00018138,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379765,1781739041000,"fUST",-1000.0,0.00018082,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379767,1781739041000,"fUST",-487.03988243,0.00018082,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379769,1781739041000,"fUST",-500.0,0.00018082,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379781,1781739041000,"fUST",-326.8661211,0.00018196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379783,1781739041000,"fUST",-457.9571401,0.00018196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379779,1781739041000,"fUST",-457.8996078,0.00018195,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379813,1781739041000,"fUST",-1071.02,0.00018356,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379785,1781739041000,"fUST",-457.8996078,0.00018196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379790,1781739041000,"fUST",-457.8996078,0.00018196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379792,1781739041000,"fUST",-457.8996081,0.00018196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379798,1781739041000,"fUST",-457.8996078,0.00018222,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379794,1781739041000,"fUST",-307.81306045,0.000182,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379787,1781739041000,"fUST",-457.8996078,0.00018196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379800,1781739041000,"fUST",-457.8996078,0.00018222,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379803,1781739041000,"fUST",-288.8916336,0.00018222,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379802,1781739041000,"fUST",-457.8996078,0.00018222,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379809,1781739041000,"fUST",-745.62,0.00018356,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379807,1781739041000,"fUST",-333.17372137,0.00018346,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379811,1781739041000,"fUST",-410.75959182,0.00018356,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379788,1781739041000,"fUST",-457.8996078,0.00018196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379859,1781739041000,"fUST",-924.14,0.00018904,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379835,1781739041000,"fUST",-924.14,0.0001863,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379863,1781739041000,"fUST",-689.47864781,0.00019005,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379926,1781739041000,"fUST",-188.751406,0.000196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379921,1781739041000,"fUST",-924.14,0.00019452,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379922,1781739041000,"fUST",-300.0,0.00019589,3,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379917,1781739041000,"fUST",-1000.0,0.00019452,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379919,1781739041000,"fUST",-500.0,0.00019452,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379934,1781739041000,"fUST",-1000.0,0.00019726,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379936,1781739041000,"fUST",-500.0,0.00019726,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379940,1781739041000,"fUST",-161.53,0.00019798,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379938,1781739041000,"fUST",-924.14,0.00019726,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379948,1781739041000,"fUST",-161.52,0.00019806,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379950,1781739041000,"fUST",-161.53,0.00019806,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379942,1781739041000,"fUST",-161.53,0.000198,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379946,1781739041000,"fUST",-161.53,0.00019804,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379952,1781739041000,"fUST",-311.503098,0.00019829,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379953,1781739041000,"fUST",-457.8996078,0.00019866,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379955,1781739041000,"fUST",-954.93785384,0.00019872,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379957,1781739041000,"fUST",-1034.21797171,0.00019872,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379959,1781739041000,"fUST",-5000.0,0.000199,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379961,1781739041000,"fUST",-271.469461,0.00019963,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379963,1781739041000,"fUST",-1046.480104,0.00019963,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379965,1781739041000,"fUST",-548.054195,0.00019963,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379969,1781739041000,"fUST",-3715.72626716,0.0002,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379967,1781739041000,"fUST",-853525.45352712,0.0002,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379974,1781739041000,"fUST",-936.6377374,0.0002,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379878,1781739041000,"fUST",-304.474553,0.00019012,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379913,1781739041000,"fUST",-745.62,0.00019452,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379915,1781739041000,"fUST",-1071.02,0.00019452,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379944,1781739041000,"fUST",-161.53,0.00019802,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379930,1781739041000,"fUST",-745.62,0.00019726,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379867,1781739041000,"fUST",-452.449102,0.00019012,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379861,1781739041000,"fUST",-636.62523589,0.00019005,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379869,1781739041000,"fUST",-160.0,0.00019012,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379879,1781739041000,"fUST",-448.949106,0.00019012,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379881,1781739041000,"fUST",-150.28609797,0.00019015,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379883,1781739041000,"fUST",-457.8996078,0.00019018,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379886,1781739041000,"fUST",-457.8996078,0.00019044,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379890,1781739041000,"fUST",-177.0,0.00019151,3,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379888,1781739041000,"fUST",-457.9571401,0.00019044,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379894,1781739041000,"fUST",-646.74,0.00019178,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379900,1781739041000,"fUST",-1000.0,0.00019178,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379898,1781739041000,"fUST",-1071.02,0.00019178,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379892,1781739041000,"fUST",-693.49,0.00019178,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379865,1781739041000,"fUST",-748.21450057,0.00019005,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379903,1781739041000,"fUST",-924.14,0.00019178,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379885,1781739041000,"fUST",-462.9624521,0.00019018,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379972,1781739041000,"fUST",-16269.72023898,0.0002,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379896,1781739041000,"fUST",-745.62,0.00019178,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379901,1781739041000,"fUST",-500.0,0.00019178,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379909,1781739041000,"fUST",-795.78154487,0.00019352,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379905,1781739041000,"fUST",-156.37228,0.00019178,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379907,1781739041000,"fUST",-151.0,0.000193,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379911,1781739041000,"fUST",-861.84830976,0.00019352,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379924,1781739041000,"fUST",-151.0,0.000196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379932,1781739041000,"fUST",-1071.02,0.00019726,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425379928,1781739041000,"fUST",-277.218348,0.000196,2,"2026-06-17T23:30:41.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425380132,1781739043000,"fUST",-1856.8499505,0.0002,2,"2026-06-17T23:30:43.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425380425,1781739046000,"fUST",-1001.97867047,0.0002,2,"2026-06-17T23:30:46.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384344,1781740231000,"fUST",-1042.23987346,0.00013973,2,"2026-06-17T23:50:31.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384345,1781740231000,"fUST",-1248.36218835,0.00014114,2,"2026-06-17T23:50:31.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384346,1781740231000,"fUST",-4191.73169773,0.00014983,2,"2026-06-17T23:50:31.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384574,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384578,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384571,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384572,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384586,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384585,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384569,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384583,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384581,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384580,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384565,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384564,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384555,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384576,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384554,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384562,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384560,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384559,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384550,1781740238000,"fUST",-485.489841,0.00015108,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384552,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384548,1781740238000,"fUST",-5808.26830227,0.00014983,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384567,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384588,1781740238000,"fUST",-417.00572797,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384557,1781740238000,"fUST",-151.0,0.00015976,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384592,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384590,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384635,1781740238000,"fUST",-497.92914224,0.00015986,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384633,1781740238000,"fUST",-95577.50463099,0.00015986,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384632,1781740238000,"fUST",-474139.65254951,0.00015986,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384625,1781740238000,"fUST",-183.89553688,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384623,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384627,1781740238000,"fUST",-25566.10753971,0.00015986,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384621,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384620,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384618,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384616,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384630,1781740238000,"fUST",-68111.89133299,0.00015986,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384610,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384614,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384599,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384596,1781740238000,"fUST",-549.96016307,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384598,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384601,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384603,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384612,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384605,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384609,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384607,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425384594,1781740238000,"fUST",-500.0,0.00015985,2,"2026-06-17T23:50:38.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425385477,1781740246000,"fUST",-981.06990157,0.00015986,2,"2026-06-17T23:50:46.000",0.00022995,27.18,0.9640819065582923,442905565.4090831]
[425387875,1781741432000,"fUST",-262.94849376,0.00012591,4,"2026-06-18T00:10:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387876,1781741432000,"fUST",-110.74525476,0.00014576,2,"2026-06-18T00:10:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387896,1781741443000,"fUST",-500.0,0.00015785,2,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387889,1781741443000,"fUST",-66.36166754,0.00014576,2,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387890,1781741443000,"fUST",-418.01368756,0.00015,2,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387892,1781741443000,"fUST",-323.98387839,0.00015273,7,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387897,1781741443000,"fUST",-500.0,0.00015785,2,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387898,1781741443000,"fUST",-500.0,0.00015785,2,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387893,1781741443000,"fUST",-156.23283041,0.00015421,7,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387891,1781741443000,"fUST",-156.23283041,0.00015119,7,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387894,1781741443000,"fUST",-283.32890701,0.00015785,2,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387899,1781741443000,"fUST",-224.55995418,0.00015785,2,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425387895,1781741443000,"fUST",-500.0,0.00015785,2,"2026-06-18T00:10:43.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389278,1781743832000,"fUST",-218.6867616,0.00012156,2,"2026-06-18T00:50:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389277,1781743832000,"fUST",-162.70982159,0.00011548,2,"2026-06-18T00:50:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389279,1781743832000,"fUST",-670.837,0.0001352,2,"2026-06-18T00:50:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389280,1781743832000,"fUST",-121.98020894,0.00014408,2,"2026-06-18T00:50:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389281,1781743832000,"fUST",-211.79386978,0.00014408,2,"2026-06-18T00:50:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389283,1781743832000,"fUST",-482.5321779,0.00015349,2,"2026-06-18T00:50:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389286,1781743832000,"fUST",-499.26290386,0.00015572,2,"2026-06-18T00:50:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389282,1781743832000,"fUST",-457.5042517,0.00014777,2,"2026-06-18T00:50:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389284,1781743832000,"fUST",-307.6693938,0.00015572,2,"2026-06-18T00:50:32.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389453,1781743838000,"fUST",-487.577401,0.00015572,2,"2026-06-18T00:50:38.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389449,1781743838000,"fUST",-592.60358504,0.00015572,2,"2026-06-18T00:50:38.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389455,1781743838000,"fUST",-156.23283041,0.00015875,7,"2026-06-18T00:50:38.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389459,1781743838000,"fUST",-151.0,0.00016,2,"2026-06-18T00:50:38.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389460,1781743838000,"fUST",-1521.12509947,0.00016064,2,"2026-06-18T00:50:38.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389457,1781743838000,"fUST",-190.06381135,0.00015985,2,"2026-06-18T00:50:38.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389451,1781743838000,"fUST",-483.3535176,0.00015572,2,"2026-06-18T00:50:38.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389532,1781743839000,"fUST",-500.0,0.00016438,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389545,1781743839000,"fUST",-342.11486044,0.00016626,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389543,1781743839000,"fUST",-151.0,0.00016549,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389539,1781743839000,"fUST",-415.249486,0.00016438,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389542,1781743839000,"fUST",-575.83,0.00016438,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389534,1781743839000,"fUST",-500.0,0.00016438,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389528,1781743839000,"fUST",-163.0,0.00016438,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389536,1781743839000,"fUST",-500.0,0.00016438,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389530,1781743839000,"fUST",-500.0,0.00016438,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389549,1781743839000,"fUST",-500.0,0.00016711,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389521,1781743839000,"fUST",-326.1001647,0.00016356,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389519,1781743839000,"fUST",-156.23283041,0.00016328,7,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389538,1781743839000,"fUST",-1000.0,0.00016438,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389547,1781743839000,"fUST",-171.917472,0.00016709,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389566,1781743839000,"fUST",-500.0,0.00016985,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389553,1781743839000,"fUST",-500.0,0.00016712,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389570,1781743839000,"fUST",-500.0,0.00016986,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389568,1781743839000,"fUST",-500.0,0.00016986,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389523,1781743839000,"fUST",-500.0,0.00016437,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389555,1781743839000,"fUST",-500.0,0.00016712,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389574,1781743839000,"fUST",-500.0,0.00016986,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389557,1781743839000,"fUST",-500.0,0.00016712,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389564,1781743839000,"fUST",-309.76,0.0001697,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389560,1781743839000,"fUST",-575.83,0.00016712,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389578,1781743839000,"fUST",-575.83,0.00016986,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389563,1781743839000,"fUST",-156.23283041,0.00016933,7,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389576,1781743839000,"fUST",-1142.61201449,0.00016986,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389559,1781743839000,"fUST",-1000.0,0.00016712,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389551,1781743839000,"fUST",-500.0,0.00016712,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389524,1781743839000,"fUST",-500.0,0.00016437,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389472,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389515,1781743839000,"fUST",-160.0,0.00016214,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389585,1781743839000,"fUST",-362.53671442,0.00017108,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389462,1781743839000,"fUST",-674.23215418,0.00016064,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389464,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389466,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389477,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389470,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389468,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389475,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389479,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389474,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389483,1781743839000,"fUST",-341.32993513,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389481,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389485,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389491,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389489,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389487,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389498,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389502,1781743839000,"fUST",-314.05410148,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389504,1781743839000,"fUST",-151.5,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389494,1781743839000,"fUST",-524.64849091,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389492,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389500,1781743839000,"fUST",-500.0,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389496,1781743839000,"fUST",-151.5,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389509,1781743839000,"fUST",-182.95349713,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389506,1781743839000,"fUST",-151.5,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389507,1781743839000,"fUST",-151.5,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389511,1781743839000,"fUST",-222.73503852,0.00016163,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389513,1781743839000,"fUST",-160.0,0.00016214,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389517,1781743839000,"fUST",-160.0,0.00016214,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389527,1781743839000,"fUST",-500.0,0.00016437,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389580,1781743839000,"fUST",-353.04814527,0.00017059,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389572,1781743839000,"fUST",-500.0,0.00016986,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389587,1781743839000,"fUST",-958.0,0.00017185,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389651,1781743839000,"fUST",-500.0,0.00017534,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389649,1781743839000,"fUST",-500.0,0.00017534,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389653,1781743839000,"fUST",-500.0,0.00017534,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389655,1781743839000,"fUST",-575.83,0.00017534,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389656,1781743839000,"fUST",-326.8661211,0.00017671,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389669,1781743839000,"fUST",-287.48152041,0.00017884,3,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389667,1781743839000,"fUST",-193.86757875,0.0001788,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389671,1781743839000,"fUST",-279.95734926,0.00017884,3,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389658,1781743839000,"fUST",-500.0,0.00017807,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389662,1781743839000,"fUST",-500.0,0.00017808,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389660,1781743839000,"fUST",-500.0,0.00017808,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389666,1781743839000,"fUST",-575.83,0.00017808,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389664,1781743839000,"fUST",-500.0,0.00017808,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389675,1781743839000,"fUST",-461.81903456,0.00018,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389673,1781743839000,"fUST",-527.82431953,0.0001798,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389679,1781743839000,"fUST",-155.5,0.00018011,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389677,1781743839000,"fUST",-695.38515603,0.00018,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389683,1781743839000,"fUST",-500.0,0.00018082,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389681,1781743839000,"fUST",-500.0,0.00018082,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389698,1781743839000,"fUST",-188.40073022,0.00018356,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389685,1781743839000,"fUST",-500.0,0.00018082,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389687,1781743839000,"fUST",-575.83,0.00018082,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389692,1781743839000,"fUST",-1521.1250994,0.00018146,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389690,1781743839000,"fUST",-308.41857371,0.00018095,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389699,1781743839000,"fUST",-500.0,0.00018356,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389696,1781743839000,"fUST",-608.20419633,0.00018237,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389694,1781743839000,"fUST",-461.81903456,0.000182,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389701,1781743839000,"fUST",-500.0,0.00018356,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389583,1781743839000,"fUST",-1521.1250994,0.00017105,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389632,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389630,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389688,1781743839000,"fUST",-358.52052758,0.00018095,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389634,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389636,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389581,1781743839000,"fUST",-2856.8499505,0.000171,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389589,1781743839000,"fUST",-153.87076597,0.000172,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389591,1781743839000,"fUST",-153.87076597,0.000172,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389597,1781743839000,"fUST",-153.87076597,0.000172,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389602,1781743839000,"fUST",-500.0,0.0001726,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389593,1781743839000,"fUST",-153.87076597,0.000172,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389601,1781743839000,"fUST",-500.0,0.0001726,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389703,1781743839000,"fUST",-575.83,0.00018356,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389595,1781743839000,"fUST",-153.87076597,0.000172,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389604,1781743839000,"fUST",-500.0,0.0001726,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389614,1781743839000,"fUST",-422.00286925,0.00017347,3,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389610,1781743839000,"fUST",-179.26026379,0.00017317,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389606,1781743839000,"fUST",-500.0,0.0001726,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389608,1781743839000,"fUST",-575.83,0.0001726,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389599,1781743839000,"fUST",-356.8499505,0.00017259,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389616,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389612,1781743839000,"fUST",-154.20928685,0.00017317,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389645,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389647,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389638,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389640,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389643,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389629,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389641,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389627,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389625,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389618,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389623,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389621,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389619,1781743839000,"fUST",-514.69085866,0.00017533,2,"2026-06-18T00:50:39.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389759,1781743840000,"fUST",-151.0,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389757,1781743840000,"fUST",-457.8996078,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389755,1781743840000,"fUST",-151.0,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389763,1781743840000,"fUST",-151.0,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389776,1781743840000,"fUST",-326.8999503,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389766,1781743840000,"fUST",-151.0,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389772,1781743840000,"fUST",-457.9571401,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389770,1781743840000,"fUST",-457.8996078,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389768,1781743840000,"fUST",-151.0,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389774,1781743840000,"fUST",-467.9099949,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389753,1781743840000,"fUST",-616.83714741,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389789,1781743840000,"fUST",-347.078771,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389778,1781743840000,"fUST",-457.8996078,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389780,1781743840000,"fUST",-457.8996078,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389784,1781743840000,"fUST",-5000.0,0.00019,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389786,1781743840000,"fUST",-5000.3019241,0.00019,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389782,1781743840000,"fUST",-322.522605,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389791,1781743840000,"fUST",-337.836756,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389787,1781743840000,"fUST",-215.388634,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389793,1781743840000,"fUST",-160.0,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389765,1781743840000,"fUST",-151.0,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389799,1781743840000,"fUST",-160.0,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389761,1781743840000,"fUST",-151.0,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389751,1781743840000,"fUST",-717.04105516,0.0001896,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389720,1781743840000,"fUST",-500.0,0.00018599,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389748,1781743840000,"fUST",-163.0,0.0001891,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389797,1781743840000,"fUST",-195.504408,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389712,1781743840000,"fUST",-500.0,0.00018599,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389710,1781743840000,"fUST",-166.331704,0.000185,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389709,1781743840000,"fUST",-461.81903456,0.000185,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389705,1781743840000,"fUST",-461.81903456,0.000184,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389707,1781743840000,"fUST",-171.917472,0.00018468,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389716,1781743840000,"fUST",-500.0,0.00018599,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389722,1781743840000,"fUST",-555.958705,0.00018599,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389714,1781743840000,"fUST",-500.0,0.00018599,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389718,1781743840000,"fUST",-500.0,0.00018599,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389723,1781743840000,"fUST",-537.78079137,0.00018614,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389725,1781743840000,"fUST",-462.62786056,0.00018614,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389727,1781743840000,"fUST",-500.0,0.0001863,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389729,1781743840000,"fUST",-500.0,0.0001863,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389731,1781743840000,"fUST",-575.83,0.0001863,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389733,1781743840000,"fUST",-403.4835946,0.00018691,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389737,1781743840000,"fUST",-414.32767363,0.00018757,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389738,1781743840000,"fUST",-158.41,0.00018763,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389735,1781743840000,"fUST",-461.81903456,0.000187,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389740,1781743840000,"fUST",-500.0,0.00018904,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389744,1781743840000,"fUST",-500.0,0.00018904,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389742,1781743840000,"fUST",-165.622,0.00018904,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389746,1781743840000,"fUST",-575.83,0.00018904,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389750,1781743840000,"fUST",-152837.00797047,0.00018912,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389795,1781743840000,"fUST",-177.752204,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389839,1781743840000,"fUST",-332.2136279,0.00019644,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389802,1781743840000,"fUST",-171.229424,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389864,1781743840000,"fUST",-151.0,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389861,1781743840000,"fUST",-326.8661211,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389866,1781743840000,"fUST",-457.8996078,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389862,1781743840000,"fUST",-482.573048,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389851,1781743840000,"fUST",-151.0,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389855,1781743840000,"fUST",-457.8996078,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389853,1781743840000,"fUST",-151.4627661,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389868,1781743840000,"fUST",-326.8661211,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389856,1781743840000,"fUST",-151.0,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389800,1781743840000,"fUST",-165.614712,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389872,1781743840000,"fUST",-925.25572112,0.00019825,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389870,1781743840000,"fUST",-178.99508092,0.000198,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389877,1781743840000,"fUST",-280.02,0.00019929,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389876,1781743840000,"fUST",-210.0,0.00019929,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389881,1781743840000,"fUST",-198.737654,0.00019963,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389879,1781743840000,"fUST",-213.302644,0.00019963,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389883,1781743840000,"fUST",-178.099107,0.00019963,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389886,1781743840000,"fUST",-200.677407,0.00019999,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389888,1781743840000,"fUST",-200.0,0.00019999,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389895,1781743840000,"fUST",-79374.90618645,0.0002,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389890,1781743840000,"fUST",-203.82043286,0.00019999,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389892,1781743840000,"fUST",-22469.05732981,0.0002,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389897,1781743840000,"fUST",-5071.17314401,0.0002,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389859,1781743840000,"fUST",-457.8996078,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389849,1781743840000,"fUST",-457.8996078,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389874,1781743840000,"fUST",-949.36873771,0.00019848,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389845,1781743840000,"fUST",-575.83,0.00019726,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389817,1781743840000,"fUST",-172.0,0.00019151,3,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389806,1781743840000,"fUST",-445.247769,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389810,1781743840000,"fUST",-151.0,0.00019025,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389814,1781743840000,"fUST",-151.0,0.00019025,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389808,1781743840000,"fUST",-457.899608,0.00019025,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389812,1781743840000,"fUST",-151.0,0.00019025,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389816,1781743840000,"fUST",-151.282895,0.00019025,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389821,1781743840000,"fUST",-500.0,0.00019178,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389823,1781743840000,"fUST",-575.83,0.00019178,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389824,1781743840000,"fUST",-1521.1250994,0.00019187,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389847,1781743840000,"fUST",-151.0,0.00019782,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389819,1781743840000,"fUST",-500.0,0.00019178,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389827,1781743840000,"fUST",-771.04643426,0.00019306,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389835,1781743840000,"fUST",-225.224504,0.000196,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389837,1781743840000,"fUST",-230.20934,0.000196,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389829,1781743840000,"fUST",-500.0,0.00019452,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389828,1781743840000,"fUST",-500.0,0.00019452,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389804,1781743840000,"fUST",-345.314009,0.00019012,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389843,1781743840000,"fUST",-500.0,0.00019726,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389841,1781743840000,"fUST",-500.0,0.00019726,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389831,1781743840000,"fUST",-575.83,0.00019452,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389833,1781743840000,"fUST",-300.0,0.00019589,3,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425389825,1781743840000,"fUST",-896.30131895,0.00019306,2,"2026-06-18T00:50:40.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425390264,1781743846000,"fUST",-259.203,0.00016609,2,"2026-06-18T00:50:46.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425390270,1781743846000,"fUST",-2958.18435565,0.00016609,2,"2026-06-18T00:50:46.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425390272,1781743846000,"fUST",-2656.02754636,0.00016609,2,"2026-06-18T00:50:46.000",0.00022995,27.06,0.9641150140137802,443314189.6815787]
[425390501,1781745031000,"fUST",-2672.7264327,0.00016,2,"2026-06-18T01:10:31.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425390502,1781745031000,"fUST",-500.0,0.00016508,2,"2026-06-18T01:10:31.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425390504,1781745031000,"fUST",-500.0,0.00016508,2,"2026-06-18T01:10:31.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425390503,1781745031000,"fUST",-500.0,0.00016508,2,"2026-06-18T01:10:31.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425390499,1781745031000,"fUST",-160.566907,0.00015529,2,"2026-06-18T01:10:31.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425390497,1781745031000,"fUST",-156.39706578,0.00014305,7,"2026-06-18T01:10:31.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425390505,1781745031000,"fUST",-19.87653384,0.00016508,2,"2026-06-18T01:10:31.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425390495,1781745031000,"fUST",-156.39706578,0.00014024,2,"2026-06-18T01:10:31.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425390965,1781746224000,"fUST",154.244931,0.00023047,120,"2026-06-18T01:30:24.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391022,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391024,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391009,1781746232000,"fUST",-210.96377094,0.00015664,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391011,1781746232000,"fUST",-500.0,0.00016407,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391007,1781746232000,"fUST",-685.1595902,0.00015416,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391001,1781746232000,"fUST",-156.39706577,0.00013365,14,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391014,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391005,1781746232000,"fUST",-151.0,0.00014001,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391003,1781746232000,"fUST",-168.82366532,0.00013861,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391020,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391016,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391018,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391012,1781746232000,"fUST",-500.0,0.00016408,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391027,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391026,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391049,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391045,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391047,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391043,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391031,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391041,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391050,1781746232000,"fUST",-43.31607148,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391037,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391039,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391033,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391029,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391035,1781746232000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391116,1781746238000,"fUST",-419.67684579,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391144,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391131,1781746238000,"fUST",-440.39686767,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391129,1781746238000,"fUST",-59.60313233,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391127,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391114,1781746238000,"fUST",-80.32315421,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391110,1781746238000,"fUST",-456.68392852,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391123,1781746238000,"fUST",-415.25029515,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391125,1781746238000,"fUST",-84.74970485,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391118,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391121,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391112,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391148,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391119,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391133,1781746238000,"fUST",-309.63780971,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391138,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391135,1781746238000,"fUST",-190.36219029,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391173,1781746238000,"fUST",-469.75586534,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391171,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391169,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391167,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391158,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391146,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391165,1781746238000,"fUST",-116.15747006,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391161,1781746238000,"fUST",-383.84252994,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391152,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391142,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391137,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391140,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391150,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391156,1781746238000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391409,1781746240000,"fUST",-166.61207966,0.00016409,2,"2026-06-18T01:30:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391407,1781746240000,"fUST",-333.38792034,0.00016409,2,"2026-06-18T01:30:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391405,1781746240000,"fUST",-30.24413466,0.00016409,2,"2026-06-18T01:30:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391411,1781746240000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391418,1781746240000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391416,1781746240000,"fUST",-433.02046418,0.00016409,2,"2026-06-18T01:30:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391419,1781746240000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391421,1781746240000,"fUST",-229.52117487,0.00016409,2,"2026-06-18T01:30:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391413,1781746240000,"fUST",-66.97953582,0.00016409,2,"2026-06-18T01:30:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391800,1781746243000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391790,1781746243000,"fUST",-270.47882513,0.00016409,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391792,1781746243000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391794,1781746243000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391804,1781746243000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391796,1781746243000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391806,1781746243000,"fUST",-529.54208808,0.00016409,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391802,1781746243000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391798,1781746243000,"fUST",-500.0,0.00016409,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391812,1781746243000,"fUST",-500.0,0.00016438,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391814,1781746243000,"fUST",-500.0,0.00016508,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391810,1781746243000,"fUST",-500.0,0.00016438,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391816,1781746243000,"fUST",-500.0,0.00016508,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391837,1781746243000,"fUST",-500.0,0.00016986,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391839,1781746243000,"fUST",-500.0,0.00017056,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391834,1781746243000,"fUST",-500.0,0.00016986,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391828,1781746243000,"fUST",-500.0,0.00016712,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391830,1781746243000,"fUST",-500.0,0.00016782,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391822,1781746243000,"fUST",-160.0,0.00016608,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391832,1781746243000,"fUST",-500.0,0.00016986,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391820,1781746243000,"fUST",-160.0,0.00016608,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391818,1781746243000,"fUST",-163.0,0.0001651,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391808,1781746243000,"fUST",-500.0,0.00016438,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391826,1781746243000,"fUST",-500.0,0.00016712,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391824,1781746243000,"fUST",-500.0,0.00016712,2,"2026-06-18T01:30:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391874,1781746244000,"fUST",-500.0,0.00018082,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391867,1781746244000,"fUST",-307.87935636,0.00018,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391863,1781746244000,"fUST",-500.0,0.00017808,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391855,1781746244000,"fUST",-500.0,0.00017534,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391873,1781746244000,"fUST",-217.78679985,0.00018079,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391857,1781746244000,"fUST",-251.18261102,0.0001766,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391876,1781746244000,"fUST",-500.0,0.00018082,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391847,1781746244000,"fUST",-202.0,0.0001726,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391849,1781746244000,"fUST",-500.0,0.0001726,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391853,1781746244000,"fUST",-500.0,0.00017534,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391851,1781746244000,"fUST",-500.0,0.00017534,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391845,1781746244000,"fUST",-500.0,0.0001726,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391841,1781746244000,"fUST",-160.5669078,0.00017248,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391843,1781746244000,"fUST",-500.0,0.0001726,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391859,1781746244000,"fUST",-500.0,0.00017808,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391878,1781746244000,"fUST",-500.0,0.00018082,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391865,1781746244000,"fUST",-326.8661211,0.00017836,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391871,1781746244000,"fUST",-464.629,0.00018066,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391861,1781746244000,"fUST",-500.0,0.00017808,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391906,1781746244000,"fUST",-307.87935636,0.000187,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391908,1781746244000,"fUST",-385.94786357,0.00018745,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391898,1781746244000,"fUST",-500.0,0.0001863,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391900,1781746244000,"fUST",-500.0,0.0001863,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391890,1781746244000,"fUST",-307.87935636,0.000184,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391904,1781746244000,"fUST",-335.95975463,0.0001863,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391896,1781746244000,"fUST",-435.57359971,0.00018598,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391902,1781746244000,"fUST",-164.04024537,0.0001863,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391892,1781746244000,"fUST",-307.87935636,0.000185,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391886,1781746244000,"fUST",-500.0,0.00018356,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391888,1781746244000,"fUST",-500.0,0.00018356,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391882,1781746244000,"fUST",-307.87935636,0.000182,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391880,1781746244000,"fUST",-151.0,0.00018114,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391884,1781746244000,"fUST",-500.0,0.00018356,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391869,1781746244000,"fUST",-958.0,0.00018066,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425391894,1781746244000,"fUST",-171.917472,0.00018527,2,"2026-06-18T01:30:44.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392202,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392204,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392222,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392206,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392208,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392210,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392224,1781746246000,"fUST",-413.72826393,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392200,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392211,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392188,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392164,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392183,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392195,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392194,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392198,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392192,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392190,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392181,1781746246000,"fUST",-94.33453116,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392213,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392162,1781746246000,"fUST",-231.9882652,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392160,1781746246000,"fUST",-160.0,0.00016608,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392166,1781746246000,"fUST",-365.0417318,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392184,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392215,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392186,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392217,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392269,1781746246000,"fUST",-453.31,0.00019178,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392271,1781746246000,"fUST",-281.42584795,0.00019178,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392267,1781746246000,"fUST",-500.0,0.00019178,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392265,1781746246000,"fUST",-500.0,0.00018904,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392263,1781746246000,"fUST",-500.0,0.00018904,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392261,1781746246000,"fUST",-500.0,0.00018904,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392259,1781746246000,"fUST",-165.623,0.00018898,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392257,1781746246000,"fUST",-215.83007975,0.00018832,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392255,1781746246000,"fUST",-629.81267344,0.00018793,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392220,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392251,1781746246000,"fUST",-365.6830507,0.00018747,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392249,1781746246000,"fUST",-1181.4150048,0.00018747,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392253,1781746246000,"fUST",-646.73960305,0.00018793,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392243,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392231,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392227,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392239,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392226,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392235,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392233,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392245,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392237,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392247,1781746246000,"fUST",-818.8998668,0.00018747,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392241,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392230,1781746246000,"fUST",-500.0,0.00018745,2,"2026-06-18T01:30:46.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392273,1781746247000,"fUST",-500.0,0.00019178,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392275,1781746247000,"fUST",-178.05115025,0.00019205,3,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392279,1781746247000,"fUST",-500.0,0.00019452,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392283,1781746247000,"fUST",-500.0,0.00019726,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392277,1781746247000,"fUST",-201.92702386,0.00019452,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392281,1781746247000,"fUST",-1335.22229613,0.000196,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392288,1781746247000,"fUST",-462.48047869,0.00019782,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392290,1781746247000,"fUST",-476.03911358,0.00019782,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392292,1781746247000,"fUST",-222.0,0.0001979,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392286,1781746247000,"fUST",-264.46617421,0.00019782,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392294,1781746247000,"fUST",-3108.0729173,0.000198,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425392284,1781746247000,"fUST",-256.93359927,0.00019782,2,"2026-06-18T01:30:47.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396320,1781746469000,"fUST",160.0,0.0002,120,"2026-06-18T01:34:29.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396321,1781746471000,"fUST",160.0,0.000233,120,"2026-06-18T01:34:31.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396701,1781747432000,"fUST",-5704.84927227,0.00017498,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396709,1781747432000,"fUST",-192.42459773,0.000182,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396708,1781747432000,"fUST",-516.2034413,0.00018081,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396705,1781747432000,"fUST",-53.75711148,0.00018078,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396710,1781747432000,"fUST",-958.0,0.00018276,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396712,1781747432000,"fUST",-307.58731025,0.000183,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396706,1781747432000,"fUST",-160.0,0.00018078,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396703,1781747432000,"fUST",-192.42459773,0.00018,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396704,1781747432000,"fUST",-106.24288852,0.00018078,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396707,1781747432000,"fUST",-160.0,0.00018078,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396702,1781747432000,"fUST",-3905.07520963,0.00017498,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396694,1781747432000,"fUST",-500.0,0.00016438,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396722,1781747432000,"fUST",-285.59337558,0.00018937,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396697,1781747432000,"fUST",-10863.00223982,0.00017148,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396695,1781747432000,"fUST",-513.86295447,0.00016712,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396696,1781747432000,"fUST",-4134.82994268,0.00017148,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396689,1781747432000,"fUST",-201.83479502,0.00012445,13,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396693,1781747432000,"fUST",-152.0,0.00016279,7,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396691,1781747432000,"fUST",-181.97558726,0.00013224,7,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396692,1781747432000,"fUST",-272.96338093,0.00014001,7,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396699,1781747432000,"fUST",-502.55562234,0.00017498,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396698,1781747432000,"fUST",-418.33008696,0.00017497,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396690,1781747432000,"fUST",-151.0,0.00012571,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396700,1781747432000,"fUST",-510.41274166,0.00017498,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396724,1781747432000,"fUST",-150.15370743,0.00018937,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396738,1781747432000,"fUST",-822.18751768,0.00019624,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396716,1781747432000,"fUST",-192.42459773,0.000184,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396726,1781747432000,"fUST",-500.0,0.00019,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396748,1781747432000,"fUST",-264.02111641,0.00019899,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396749,1781747432000,"fUST",-502.81731885,0.00019899,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396746,1781747432000,"fUST",-1010.0,0.000198,7,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396747,1781747432000,"fUST",-240.7789397,0.000198,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396743,1781747432000,"fUST",-500.0,0.00019747,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396744,1781747432000,"fUST",-520.8387135,0.00019799,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396745,1781747432000,"fUST",-1891.9270827,0.000198,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396737,1781747432000,"fUST",-1005.3,0.000196,5,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396742,1781747432000,"fUST",-2165.35500861,0.000197,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396739,1781747432000,"fUST",-846.29175748,0.00019624,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396741,1781747432000,"fUST",-1321.00854018,0.00019624,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396740,1781747432000,"fUST",-1283.38332838,0.00019624,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396734,1781747432000,"fUST",-540.95617867,0.00019474,3,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396735,1781747432000,"fUST",-525.54856382,0.00019474,3,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396720,1781747432000,"fUST",-217.8735415,0.00018591,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396718,1781747432000,"fUST",-192.42459773,0.000185,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396731,1781747432000,"fUST",-505.77801539,0.00019061,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396733,1781747432000,"fUST",-500.0,0.00019473,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396714,1781747432000,"fUST",-701.62920782,0.000183,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396729,1781747432000,"fUST",-614.1749001,0.00019018,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396730,1781747432000,"fUST",-886.0612536,0.00019018,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396732,1781747432000,"fUST",-167.65268137,0.00019233,3,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396728,1781747432000,"fUST",-617.9745667,0.00019018,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396736,1781747432000,"fUST",-890.60958313,0.000196,2,"2026-06-18T01:50:32.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396846,1781747438000,"fUST",-332.44973154,0.00017498,2,"2026-06-18T01:50:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396849,1781747438000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396851,1781747438000,"fUST",-332.29662897,0.00019899,2,"2026-06-18T01:50:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396850,1781747438000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396848,1781747438000,"fUST",-124.08015792,0.00019899,2,"2026-06-18T01:50:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396847,1781747438000,"fUST",-1009.216518,0.00019022,2,"2026-06-18T01:50:38.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396855,1781747443000,"fUST",-498.45,0.00019743,2,"2026-06-18T01:50:43.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396858,1781747448000,"fUST",-294.6008478,0.00019899,2,"2026-06-18T01:50:48.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396856,1781747448000,"fUST",-593.73972208,0.000196,2,"2026-06-18T01:50:48.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396857,1781747448000,"fUST",-510.766518,0.00019743,2,"2026-06-18T01:50:48.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396859,1781747448000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:48.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396863,1781747448000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:48.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396860,1781747448000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:48.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396864,1781747448000,"fUST",-488.82597868,0.00019899,2,"2026-06-18T01:50:48.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396862,1781747448000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:48.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396861,1781747448000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:48.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396865,1781747449000,"fUST",-138.07149809,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396868,1781747449000,"fUST",-184.37498644,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396867,1781747449000,"fUST",-442.52249033,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396869,1781747449000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396870,1781747449000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396866,1781747449000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396877,1781747449000,"fUST",-278.64760548,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396874,1781747449000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396873,1781747449000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396875,1781747449000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396876,1781747449000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396871,1781747449000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425396872,1781747449000,"fUST",-626.89747677,0.00019899,2,"2026-06-18T01:50:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398766,1781747509000,"fUST",438.86,0.00023043,30,"2026-06-18T01:51:49.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398785,1781747739000,"fUST",152.0,0.00016805,30,"2026-06-18T01:55:39.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398786,1781747740000,"fUST",152.0,0.00016839,30,"2026-06-18T01:55:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398787,1781747776000,"fUST",707.09555995,0.00023043,120,"2026-06-18T01:56:16.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398789,1781747800000,"fUST",156.53736372,0.0002054,120,"2026-06-18T01:56:40.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398790,1781747811000,"fUST",185.78711949,0.000178,30,"2026-06-18T01:56:51.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398793,1781747856000,"fUST",535.91517285,7.6e-05,2,"2026-06-18T01:57:36.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398794,1781747861000,"fUST",152.89946168,0.00023043,30,"2026-06-18T01:57:41.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398795,1781747865000,"fUST",164.13528398,0.00023043,120,"2026-06-18T01:57:45.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398803,1781748072000,"fUST",-211.58212883,0.00012441,13,"2026-06-18T02:01:12.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398808,1781748247000,"fUST",195.0,0.00024658,120,"2026-06-18T02:04:07.000",0.00022995,26.99,0.9641164952416142,443332489.15710205]
[425398838,1781748638000,"fUST",-500.0,0.00011999,2,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398836,1781748638000,"fUST",-4828.82830441,0.00011761,13,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398837,1781748638000,"fUST",-3393.53416633,0.0001188,13,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398840,1781748638000,"fUST",-500.0,0.00011999,2,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398843,1781748638000,"fUST",-18277.0,0.00012,2,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398839,1781748638000,"fUST",-500.0,0.00011999,2,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398842,1781748638000,"fUST",-500.0,0.00011999,2,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398844,1781748638000,"fUST",-16056.00560252,0.00012,2,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398845,1781748638000,"fUST",-2099.02828019,0.00012,2,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398841,1781748638000,"fUST",-543.17016023,0.00011999,2,"2026-06-18T02:10:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398874,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398879,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398881,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398882,1781748639000,"fUST",-5022.42045042,0.00016237,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398880,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398887,1781748639000,"fUST",-250.34990729,0.00016311,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398886,1781748639000,"fUST",-250.34990729,0.00016287,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398889,1781748639000,"fUST",-250.34990729,0.00016336,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398885,1781748639000,"fUST",-160.0,0.00016265,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398884,1781748639000,"fUST",-250.34990729,0.00016262,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398888,1781748639000,"fUST",-660.61,0.00016328,3,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398877,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398883,1781748639000,"fUST",-250.34990732,0.00016237,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398892,1781748639000,"fUST",-336.42823918,0.00016436,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398891,1781748639000,"fUST",-422106.70529253,0.00016338,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398893,1781748639000,"fUST",-160.0,0.00016437,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398895,1781748639000,"fUST",-511.87561957,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398894,1781748639000,"fUST",-160.0,0.00016437,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398896,1781748639000,"fUST",-507.86064581,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398898,1781748639000,"fUST",-515.89604674,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398900,1781748639000,"fUST",-502.76524293,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398901,1781748639000,"fUST",-504.5694634,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398899,1781748639000,"fUST",-520.59193112,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398897,1781748639000,"fUST",-505.08396753,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398903,1781748639000,"fUST",-500.59574269,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398906,1781748639000,"fUST",-515.39438121,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398902,1781748639000,"fUST",-507.86764915,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398890,1781748639000,"fUST",-201.61929439,0.00016337,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398875,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398878,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398876,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398907,1781748639000,"fUST",-505.21286915,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398847,1781748639000,"fUST",-176.26561844,0.00012694,7,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398848,1781748639000,"fUST",-157.91793461,0.00013317,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398849,1781748639000,"fUST",-264.39842768,0.00013441,7,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398846,1781748639000,"fUST",-771.96611729,0.00012,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398852,1781748639000,"fUST",-9942.91831039,0.00014098,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398850,1781748639000,"fUST",-3535.927018,0.00013473,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398854,1781748639000,"fUST",-509.25406833,0.00014099,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398851,1781748639000,"fUST",-3892.3304019,0.00013782,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398853,1781748639000,"fUST",-520.9454546,0.00014099,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398855,1781748639000,"fUST",-322.53687608,0.00014277,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398857,1781748639000,"fUST",-500.0,0.00014311,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398858,1781748639000,"fUST",-372.403816,0.00014806,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398859,1781748639000,"fUST",-258.27268922,0.00015,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398861,1781748639000,"fUST",-320.0,0.00016,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398856,1781748639000,"fUST",-677.46312392,0.00014277,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398862,1781748639000,"fUST",-372.403816,0.00016052,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398863,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398864,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398867,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398866,1781748639000,"fUST",-233.98978832,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398868,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398865,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398871,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398870,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398869,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398872,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398873,1781748639000,"fUST",-738.62990023,0.00016236,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398904,1781748639000,"fUST",-500.0,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398860,1781748639000,"fUST",-372.403816,0.00015429,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398910,1781748639000,"fUST",-508.73586112,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398941,1781748639000,"fUST",-502.98865276,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398946,1781748639000,"fUST",-504.14293853,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398942,1781748639000,"fUST",-1003.52333577,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398945,1781748639000,"fUST",-510.7750973,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398943,1781748639000,"fUST",-504.88985402,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398947,1781748639000,"fUST",-518.15398535,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398944,1781748639000,"fUST",-281.44258112,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398950,1781748639000,"fUST",-500.86374216,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398948,1781748639000,"fUST",-494.43506381,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398951,1781748639000,"fUST",-525.88850128,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398952,1781748639000,"fUST",-507.28758612,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398953,1781748639000,"fUST",-506.48504081,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398954,1781748639000,"fUST",-516.35858985,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398938,1781748639000,"fUST",-507.2507673,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398956,1781748639000,"fUST",-509.34960323,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398960,1781748639000,"fUST",-525.85456678,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398959,1781748639000,"fUST",-507.75820577,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398958,1781748639000,"fUST",-507.67957153,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398955,1781748639000,"fUST",-515.94584542,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398961,1781748639000,"fUST",-419.33739747,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398963,1781748639000,"fUST",-509.32143916,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398966,1781748639000,"fUST",-507.28662448,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398965,1781748639000,"fUST",-565.70690382,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398964,1781748639000,"fUST",-508.06177852,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398962,1781748639000,"fUST",-501.32744979,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398967,1781748639000,"fUST",-506.62565489,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398968,1781748639000,"fUST",-507.0227504,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398905,1781748639000,"fUST",-513.12756754,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398957,1781748639000,"fUST",-517.28935477,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398939,1781748639000,"fUST",-509.40700383,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398949,1781748639000,"fUST",-511.37015341,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398940,1781748639000,"fUST",-514.04609979,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398908,1781748639000,"fUST",-302.94253611,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398937,1781748639000,"fUST",-513.3955169,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398913,1781748639000,"fUST",-511.67360653,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398911,1781748639000,"fUST",-519.08130568,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398909,1781748639000,"fUST",-508.12106098,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398912,1781748639000,"fUST",-364.39480217,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398914,1781748639000,"fUST",-506.87542333,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398915,1781748639000,"fUST",-500.57507249,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398916,1781748639000,"fUST",-502.14762514,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398920,1781748639000,"fUST",-515.26618415,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398919,1781748639000,"fUST",-504.59216441,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398917,1781748639000,"fUST",-502.66468466,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398924,1781748639000,"fUST",-500.0,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398921,1781748639000,"fUST",-505.2869091,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398918,1781748639000,"fUST",-507.40551873,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398923,1781748639000,"fUST",-503.73795101,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398936,1781748639000,"fUST",-526.5877667,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398922,1781748639000,"fUST",-506.83709941,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398935,1781748639000,"fUST",-518.49056874,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398929,1781748639000,"fUST",-519.51335214,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398932,1781748639000,"fUST",-509.03292778,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398933,1781748639000,"fUST",-508.80319628,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398930,1781748639000,"fUST",-511.0235616,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398934,1781748639000,"fUST",-501.50990254,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398931,1781748639000,"fUST",-524.43719128,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398926,1781748639000,"fUST",-501.52018212,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398927,1781748639000,"fUST",-501.78151284,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398925,1781748639000,"fUST",-520.446391,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398928,1781748639000,"fUST",-506.1225334,0.00016438,2,"2026-06-18T02:10:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399018,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399012,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399011,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399008,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399009,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399001,1781748640000,"fUST",-372.403816,0.00017299,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399007,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399006,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399003,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399005,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399002,1781748640000,"fUST",-514.19338928,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399016,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399010,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399013,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399027,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399017,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399015,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399019,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399022,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399020,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399021,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399023,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399024,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399025,1781748640000,"fUST",-382.71987003,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399030,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399028,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399026,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399004,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399014,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399000,1781748640000,"fUST",-500.0,0.0001726,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398970,1781748640000,"fUST",-500.0,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398998,1781748640000,"fUST",-300.0,0.0001726,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398969,1781748640000,"fUST",-505.96581446,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399029,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398973,1781748640000,"fUST",-300.0,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398971,1781748640000,"fUST",-503.90011587,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398972,1781748640000,"fUST",-500.0,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398974,1781748640000,"fUST",-503.05013451,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398978,1781748640000,"fUST",-503.86552805,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398979,1781748640000,"fUST",-504.37154157,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398975,1781748640000,"fUST",-507.18535026,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398976,1781748640000,"fUST",-505.15645617,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398977,1781748640000,"fUST",-504.7281599,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398980,1781748640000,"fUST",-561.65281798,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398982,1781748640000,"fUST",-502.9795696,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398981,1781748640000,"fUST",-507.10043837,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398984,1781748640000,"fUST",-508.66742576,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398983,1781748640000,"fUST",-500.0,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398985,1781748640000,"fUST",-503.8783073,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398986,1781748640000,"fUST",-500.0,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398989,1781748640000,"fUST",-372.403816,0.00016675,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398991,1781748640000,"fUST",-500.0,0.00016712,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398990,1781748640000,"fUST",-216.88907667,0.00016712,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398987,1781748640000,"fUST",-508.96781678,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398988,1781748640000,"fUST",-506.24638174,0.00016438,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398992,1781748640000,"fUST",-500.0,0.00016712,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398994,1781748640000,"fUST",-500.0,0.00016986,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398993,1781748640000,"fUST",-500.0,0.00016712,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398995,1781748640000,"fUST",-500.0,0.00016986,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398997,1781748640000,"fUST",-500.0,0.0001726,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398996,1781748640000,"fUST",-500.0,0.00016986,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425398999,1781748640000,"fUST",-336.96013967,0.0001726,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399031,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399040,1781748640000,"fUST",-521.08091538,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399032,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399069,1781748640000,"fUST",-525.31223968,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399068,1781748640000,"fUST",-503.43057789,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399066,1781748640000,"fUST",-500.0,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399071,1781748640000,"fUST",-514.4459779,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399073,1781748640000,"fUST",-504.94277204,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399076,1781748640000,"fUST",-526.66038199,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399074,1781748640000,"fUST",-508.09124366,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399072,1781748640000,"fUST",-505.88532102,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399075,1781748640000,"fUST",-500.0,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399077,1781748640000,"fUST",-370.03001562,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399082,1781748640000,"fUST",-508.26196745,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399080,1781748640000,"fUST",-515.31699909,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399078,1781748640000,"fUST",-509.60428406,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399079,1781748640000,"fUST",-507.28609148,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399081,1781748640000,"fUST",-500.0,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399083,1781748640000,"fUST",-518.59939962,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399086,1781748640000,"fUST",-518.02593755,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399089,1781748640000,"fUST",-507.22670863,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399034,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399084,1781748640000,"fUST",-507.22634737,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399087,1781748640000,"fUST",-514.33722295,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399085,1781748640000,"fUST",-517.12538534,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399090,1781748640000,"fUST",-508.31959307,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399091,1781748640000,"fUST",-527.52504044,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399092,1781748640000,"fUST",-508.13668827,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399093,1781748640000,"fUST",-509.10677329,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399094,1781748640000,"fUST",-507.93955477,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399095,1781748640000,"fUST",-505.06353741,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399096,1781748640000,"fUST",-508.54278422,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399067,1781748640000,"fUST",-559.89178712,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399070,1781748640000,"fUST",-518.69066048,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399088,1781748640000,"fUST",-503.16826583,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399065,1781748640000,"fUST",-500.43990081,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399064,1781748640000,"fUST",-211.91626041,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399035,1781748640000,"fUST",-624.87178083,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399038,1781748640000,"fUST",-500.0,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399036,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399033,1781748640000,"fUST",-500.0,0.00017497,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399037,1781748640000,"fUST",-500.0,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399039,1781748640000,"fUST",-511.87625107,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399041,1781748640000,"fUST",-506.00492286,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399043,1781748640000,"fUST",-517.2689551,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399044,1781748640000,"fUST",-521.34875916,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399046,1781748640000,"fUST",-500.66219635,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399049,1781748640000,"fUST",-505.44324054,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399048,1781748640000,"fUST",-505.97464023,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399047,1781748640000,"fUST",-521.44294513,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399042,1781748640000,"fUST",-518.45457026,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399050,1781748640000,"fUST",-250.90192849,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399061,1781748640000,"fUST",-510.48783805,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399045,1781748640000,"fUST",-505.52973735,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399063,1781748640000,"fUST",-508.90366651,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399058,1781748640000,"fUST",-501.33080261,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399059,1781748640000,"fUST",-501.91677978,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399060,1781748640000,"fUST",-518.17150673,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399062,1781748640000,"fUST",-506.248119,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399056,1781748640000,"fUST",-505.31965691,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399054,1781748640000,"fUST",-502.82382519,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399052,1781748640000,"fUST",-509.2202541,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399051,1781748640000,"fUST",-507.28249321,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399055,1781748640000,"fUST",-506.88698401,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399053,1781748640000,"fUST",-500.0,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399057,1781748640000,"fUST",-512.16155934,0.00017498,2,"2026-06-18T02:10:40.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399118,1781748641000,"fUST",-158.22,0.00017808,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399125,1781748641000,"fUST",-1281.7553956,0.00018077,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399122,1781748641000,"fUST",-510.3495133,0.00018046,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399123,1781748641000,"fUST",-664.5459402,0.00018046,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399126,1781748641000,"fUST",-500.0,0.00018082,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399124,1781748641000,"fUST",-274.262288,0.00018077,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399127,1781748641000,"fUST",-167.86899,0.00018082,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399128,1781748641000,"fUST",-500.0,0.00018082,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399135,1781748641000,"fUST",-171.40784589,0.000184,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399129,1781748641000,"fUST",-171.40784589,0.000182,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399130,1781748641000,"fUST",-660.505,0.00018285,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399131,1781748641000,"fUST",-445.0,0.00018285,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399133,1781748641000,"fUST",-500.0,0.00018356,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399132,1781748641000,"fUST",-638.6840373,0.0001832,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399137,1781748641000,"fUST",-500.0,0.0001863,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399138,1781748641000,"fUST",-500.0,0.00018904,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399120,1781748641000,"fUST",-171.40784589,0.00018,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399134,1781748641000,"fUST",-500.0,0.00018356,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399119,1781748641000,"fUST",-372.403816,0.00017922,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399097,1781748641000,"fUST",-518.64547066,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399121,1781748641000,"fUST",-500.0,0.00018046,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399098,1781748641000,"fUST",-510.16248211,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399100,1781748641000,"fUST",-507.92066253,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399101,1781748641000,"fUST",-504.22172838,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399099,1781748641000,"fUST",-496.28477211,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399102,1781748641000,"fUST",-508.62705091,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399103,1781748641000,"fUST",-504.59501906,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399109,1781748641000,"fUST",-500.0,0.00017534,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399105,1781748641000,"fUST",-507.03391077,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399117,1781748641000,"fUST",-500.0,0.00017808,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399104,1781748641000,"fUST",-507.46470194,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399107,1781748641000,"fUST",-526.20146334,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399140,1781748641000,"fUST",-179.34260109,0.00018907,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399113,1781748641000,"fUST",-295.71691797,0.00017772,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399111,1781748641000,"fUST",-500.0,0.00017772,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399114,1781748641000,"fUST",-342.08724033,0.00017772,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399112,1781748641000,"fUST",-608.21318142,0.00017772,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399115,1781748641000,"fUST",-500.0,0.00017772,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399116,1781748641000,"fUST",-500.0,0.00017808,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399108,1781748641000,"fUST",-309.59735176,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399136,1781748641000,"fUST",-500.0,0.0001863,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399106,1781748641000,"fUST",-376.30031161,0.00017498,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399141,1781748641000,"fUST",-160.0,0.00019012,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399165,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399166,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399169,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399168,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399170,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399172,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399171,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399167,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399164,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399173,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399176,1781748641000,"fUST",-629.42126147,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399177,1781748641000,"fUST",-84287.62303615,0.0002,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399175,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399178,1781748641000,"fUST",-1808.66404612,0.0002,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399179,1781748641000,"fUST",-152.0,0.00019804,7,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399180,1781748641000,"fUST",-811.3932964,0.0002,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399181,1781748641000,"fUST",-5690.11243467,0.0002,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399139,1781748641000,"fUST",-500.0,0.00018904,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399174,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399163,1781748641000,"fUST",-500.0,0.00019999,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399110,1781748641000,"fUST",-500.0,0.00017534,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399161,1781748641000,"fUST",-540.81134157,0.0001991,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399162,1781748641000,"fUST",-539.636896,0.00019963,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399146,1781748641000,"fUST",-500.0,0.00019178,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399143,1781748641000,"fUST",-439.596551,0.00019012,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399144,1781748641000,"fUST",-500.0,0.00019178,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399142,1781748641000,"fUST",-299.798275,0.00019012,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399147,1781748641000,"fUST",-152.0,0.00019319,7,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399148,1781748641000,"fUST",-500.0,0.00019452,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399150,1781748641000,"fUST",-518.85395589,0.000196,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399152,1781748641000,"fUST",-152.0,0.000197,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399151,1781748641000,"fUST",-186.395782,0.000196,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399145,1781748641000,"fUST",-300.0,0.00019178,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399149,1781748641000,"fUST",-500.0,0.00019452,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399160,1781748641000,"fUST",-152.0,0.00019798,7,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399159,1781748641000,"fUST",-152.0,0.00019798,7,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399158,1781748641000,"fUST",-500.0,0.00019798,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399153,1781748641000,"fUST",-500.0,0.00019726,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399156,1781748641000,"fUST",-358.80600714,0.00019793,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399157,1781748641000,"fUST",-152.0,0.00019797,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399154,1781748641000,"fUST",-500.0,0.00019726,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399155,1781748641000,"fUST",-213.51302976,0.00019793,2,"2026-06-18T02:10:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399184,1781748643000,"fUST",-1008.81503167,0.000159,2,"2026-06-18T02:10:43.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399183,1781748643000,"fUST",-250.90147616,0.00015697,2,"2026-06-18T02:10:43.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425399188,1781748646000,"fUST",-304.0,0.000159,2,"2026-06-18T02:10:46.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401273,1781749841000,"fUST",-205.696716,0.00017852,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401269,1781749841000,"fUST",-160.0,0.00016451,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401261,1781749841000,"fUST",-2919.55795891,0.00011271,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401265,1781749841000,"fUST",-610.08,0.00016438,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401233,1781749841000,"fUST",-1682.03604109,0.00011271,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401263,1781749841000,"fUST",-10000.0,0.000115,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401271,1781749841000,"fUST",-152.0,0.00016552,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401219,1781749841000,"fUST",-398.406,0.00011271,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401267,1781749841000,"fUST",-160.0,0.00016451,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401279,1781749841000,"fUST",-154.72,0.00018826,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401275,1781749841000,"fUST",-961.3165467,0.00017852,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401277,1781749841000,"fUST",-165.3960551,0.00018204,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401296,1781749841000,"fUST",-345.31790775,0.000198,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401297,1781749841000,"fUST",-38958.57001333,0.000198,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401292,1781749841000,"fUST",-640.08428774,0.000198,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401287,1781749841000,"fUST",-191.84328208,0.000198,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401294,1781749841000,"fUST",-275.72584364,0.000198,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401285,1781749841000,"fUST",-410.06400816,0.000198,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401281,1781749841000,"fUST",-234.35550827,0.00019474,3,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401283,1781749841000,"fUST",-345.90263726,0.000196,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401290,1781749841000,"fUST",-3140.79951036,0.000198,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401288,1781749841000,"fUST",-244.01489116,0.000198,2,"2026-06-18T02:30:41.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401884,1781749846000,"fUST",-265.608,0.000198,2,"2026-06-18T02:30:46.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425401910,1781749847000,"fUST",-2437.35501349,0.000198,2,"2026-06-18T02:30:47.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405546,1781751031000,"fUST",-305.47733971,0.00011835,7,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405542,1781751031000,"fUST",-191.23910787,0.00010716,2,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405543,1781751031000,"fUST",-151.0,0.00010933,2,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405545,1781751031000,"fUST",-305.47733971,0.00011496,7,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405544,1781751031000,"fUST",-305.47733971,0.00011271,7,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405549,1781751031000,"fUST",-392.6547545,0.00015835,2,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405548,1781751031000,"fUST",-305.47733971,0.00012624,7,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405550,1781751031000,"fUST",-916.332558,0.00016438,2,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405547,1781751031000,"fUST",-305.47733971,0.00012173,7,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405551,1781751031000,"fUST",-205.016877,0.00016438,2,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405552,1781751031000,"fUST",-584.49388078,0.00016438,2,"2026-06-18T02:50:31.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405922,1781751038000,"fUST",-508.01650484,0.00019598,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405930,1781751038000,"fUST",-501.40481409,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405925,1781751038000,"fUST",-502.07397045,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405926,1781751038000,"fUST",-521.10661598,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405924,1781751038000,"fUST",-525.78525614,0.00019598,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405931,1781751038000,"fUST",-517.58008892,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405923,1781751038000,"fUST",-390.75914102,0.00019598,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405928,1781751038000,"fUST",-500.0,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405921,1781751038000,"fUST",-450.19793064,0.00019598,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405933,1781751038000,"fUST",-506.55007254,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405932,1781751038000,"fUST",-500.80734247,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405927,1781751038000,"fUST",-509.09657709,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405929,1781751038000,"fUST",-502.77876947,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405936,1781751038000,"fUST",-517.07203982,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405935,1781751038000,"fUST",-502.6384833,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405940,1781751038000,"fUST",-504.45453172,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405938,1781751038000,"fUST",-503.8542886,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405944,1781751038000,"fUST",-503.1153839,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405942,1781751038000,"fUST",-517.89118144,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405937,1781751038000,"fUST",-554.35800745,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405941,1781751038000,"fUST",-500.63680074,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405943,1781751038000,"fUST",-506.30703421,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405939,1781751038000,"fUST",-503.75266131,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405945,1781751038000,"fUST",-500.0,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405958,1781751038000,"fUST",-505.97453543,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405947,1781751038000,"fUST",-518.61139061,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405934,1781751038000,"fUST",-500.59398564,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405915,1781751038000,"fUST",-500.0,0.00019597,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405896,1781751038000,"fUST",-160.0,0.00016461,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405916,1781751038000,"fUST",-500.0,0.00019597,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405892,1781751038000,"fUST",-6268.66236422,0.00016438,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405894,1781751038000,"fUST",-806.8043848,0.00016438,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405904,1781751038000,"fUST",-457.8996078,0.00018986,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405906,1781751038000,"fUST",-344.99226644,0.00019474,3,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405895,1781751038000,"fUST",-214.0,0.0001644,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405905,1781751038000,"fUST",-834.21052,0.00019171,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405893,1781751038000,"fUST",-839.335719,0.00016438,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405957,1781751038000,"fUST",-505.80555361,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405897,1781751038000,"fUST",-160.0,0.00016461,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405898,1781751038000,"fUST",-834.21052,0.00017683,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405899,1781751038000,"fUST",-258.3273191,0.00017711,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405902,1781751038000,"fUST",-834.21052,0.00018427,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405914,1781751038000,"fUST",-517.9926797,0.00019597,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405901,1781751038000,"fUST",-380.89199417,0.00017959,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405900,1781751038000,"fUST",-720.98741,0.00017711,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405907,1781751038000,"fUST",-1694.97417356,0.00019499,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405909,1781751038000,"fUST",-500.0,0.00019596,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405910,1781751038000,"fUST",-502.92634946,0.00019596,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405918,1781751038000,"fUST",-623.7380829,0.00019598,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405913,1781751038000,"fUST",-153.58719875,0.00019597,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405917,1781751038000,"fUST",-406.34441958,0.00019597,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405920,1781751038000,"fUST",-500.0,0.00019598,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405908,1781751038000,"fUST",-214.0,0.000195,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405919,1781751038000,"fUST",-533.01691798,0.00019598,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405911,1781751038000,"fUST",-520.48971439,0.00019596,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405912,1781751038000,"fUST",-502.75226918,0.00019597,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405903,1781751038000,"fUST",-958.0,0.00018536,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405959,1781751038000,"fUST",-503.36070267,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405951,1781751038000,"fUST",-502.19704683,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405960,1781751038000,"fUST",-506.16538194,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405984,1781751038000,"fUST",-501.73082216,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406001,1781751038000,"fUST",-506.01758946,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405999,1781751038000,"fUST",-502.81798302,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405988,1781751038000,"fUST",-539.28022472,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406003,1781751038000,"fUST",-505.65934034,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406005,1781751038000,"fUST",-505.16941055,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406014,1781751038000,"fUST",-501.86516398,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406016,1781751038000,"fUST",-508.95980262,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406019,1781751038000,"fUST",-519.80130054,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405946,1781751038000,"fUST",-508.51840183,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406021,1781751038000,"fUST",-507.71075151,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406008,1781751038000,"fUST",-163.32328254,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406017,1781751038000,"fUST",-505.88640696,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406023,1781751038000,"fUST",-312.62007451,0.000196,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406012,1781751038000,"fUST",-506.64263548,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406010,1781751038000,"fUST",-504.02919728,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406025,1781751038000,"fUST",-502.23507785,0.00019698,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406026,1781751038000,"fUST",-501.08167537,0.00019698,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406029,1781751038000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406041,1781751038000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406030,1781751038000,"fUST",-163.79285182,0.00019771,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406039,1781751038000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406043,1781751038000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406036,1781751038000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406038,1781751038000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406032,1781751038000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406034,1781751038000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405986,1781751038000,"fUST",-502.42230944,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405982,1781751038000,"fUST",-502.96199889,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406006,1781751038000,"fUST",-516.83480859,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405992,1781751038000,"fUST",-512.84403294,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405953,1781751038000,"fUST",-516.60000177,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405997,1781751038000,"fUST",-500.0,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405950,1781751038000,"fUST",-523.34783739,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405952,1781751038000,"fUST",-514.12674073,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405956,1781751038000,"fUST",-503.43220127,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405948,1781751038000,"fUST",-556.51290688,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405954,1781751038000,"fUST",-506.08145619,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405963,1781751038000,"fUST",-502.296267,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405961,1781751038000,"fUST",-506.90274457,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405964,1781751038000,"fUST",-526.58300376,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405965,1781751038000,"fUST",-508.10953315,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405967,1781751038000,"fUST",-504.47723567,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405968,1781751038000,"fUST",-502.82012178,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405949,1781751038000,"fUST",-490.13440949,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405969,1781751038000,"fUST",-502.83126603,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405966,1781751038000,"fUST",-502.0530897,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405981,1781751038000,"fUST",-502.18518363,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405990,1781751038000,"fUST",-503.47659964,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405979,1781751038000,"fUST",-500.56465422,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405977,1781751038000,"fUST",-507.92124171,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405996,1781751038000,"fUST",-500.0,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405975,1781751038000,"fUST",-506.02543279,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405970,1781751038000,"fUST",-524.83796547,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405972,1781751038000,"fUST",-589.5906409,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405973,1781751038000,"fUST",-510.10973055,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405962,1781751038000,"fUST",-518.2351963,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425405994,1781751038000,"fUST",-515.30798056,0.00019599,2,"2026-06-18T02:50:38.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406069,1781751039000,"fUST",-152.0,0.00019802,7,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406071,1781751039000,"fUST",-152.0,0.00019802,7,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406057,1781751039000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406061,1781751039000,"fUST",-502.84104629,0.00019799,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406081,1781751039000,"fUST",-500.0,0.00019873,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406085,1781751039000,"fUST",-500.0,0.00019873,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406087,1781751039000,"fUST",-214.0,0.0001988,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406088,1781751039000,"fUST",-613.89850266,0.00019899,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406073,1781751039000,"fUST",-152.0,0.00019815,7,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406079,1781751039000,"fUST",-339.70587412,0.00019872,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406063,1781751039000,"fUST",-503.41873257,0.00019799,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406077,1781751039000,"fUST",-500.0,0.00019871,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406075,1781751039000,"fUST",-485.3368812,0.00019847,3,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406065,1781751039000,"fUST",-508.1248917,0.00019799,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406059,1781751039000,"fUST",-500.0,0.00019799,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406054,1781751039000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406067,1781751039000,"fUST",-1000.96,0.000198,4,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406052,1781751039000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406050,1781751039000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406048,1781751039000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406045,1781751039000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406047,1781751039000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406083,1781751039000,"fUST",-500.0,0.00019873,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406056,1781751039000,"fUST",-617.75143284,0.00019771,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406090,1781751039000,"fUST",-274.18848672,0.00019899,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406100,1781751039000,"fUST",-958.257194,0.00019899,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406094,1781751039000,"fUST",-471.65972936,0.00019899,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406092,1781751039000,"fUST",-493.5392761,0.00019899,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406146,1781751039000,"fUST",-845.87700273,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406148,1781751039000,"fUST",-6626.90720223,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406139,1781751039000,"fUST",-1000.0,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406143,1781751039000,"fUST",-119756.24094481,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406138,1781751039000,"fUST",-205.67495732,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406135,1781751039000,"fUST",-455.83536052,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406141,1781751039000,"fUST",-162.22340576,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406134,1781751039000,"fUST",-376.99722662,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406124,1781751039000,"fUST",-18814.32433985,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406130,1781751039000,"fUST",-10632.13128247,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406132,1781751039000,"fUST",-14917.05722499,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406113,1781751039000,"fUST",-300.0,0.00019999,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406126,1781751039000,"fUST",-1999.92132412,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406098,1781751039000,"fUST",-304.24863361,0.00019899,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406102,1781751039000,"fUST",-154.10982379,0.000199,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406128,1781751039000,"fUST",-25956.35356575,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406119,1781751039000,"fUST",-25767.88122063,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406109,1781751039000,"fUST",-834.21052,0.00019916,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406096,1781751039000,"fUST",-848.98751284,0.00019899,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406117,1781751039000,"fUST",-2754.60127671,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406104,1781751039000,"fUST",-154.9077771,0.000199,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406115,1781751039000,"fUST",-59518.52414009,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406110,1781751039000,"fUST",-200.0,0.00019918,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406122,1781751039000,"fUST",-10209.98579081,0.0002,2,"2026-06-18T02:50:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406508,1781751043000,"fUST",-414.12432266,0.0002,2,"2026-06-18T02:50:43.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406506,1781751043000,"fUST",-702.04228195,0.0002,2,"2026-06-18T02:50:43.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406498,1781751043000,"fUST",-1312.98,0.0002,2,"2026-06-18T02:50:43.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406500,1781751043000,"fUST",-421.3265632,0.0002,2,"2026-06-18T02:50:43.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406494,1781751043000,"fUST",-500.0,0.00019596,2,"2026-06-18T02:50:43.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406496,1781751043000,"fUST",-500.0,0.0001987,2,"2026-06-18T02:50:43.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406504,1781751043000,"fUST",-645.96788494,0.0002,2,"2026-06-18T02:50:43.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406848,1781751046000,"fUST",-8101.63098652,0.0002,2,"2026-06-18T02:50:46.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406821,1781751046000,"fUST",-416.8001,0.0002,2,"2026-06-18T02:50:46.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406854,1781751046000,"fUST",-72496.13547131,0.0002,2,"2026-06-18T02:50:46.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425406846,1781751046000,"fUST",-10990.25083971,0.0002,2,"2026-06-18T02:50:46.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425409938,1781751759000,"fUST",-18522.105,0.000118,5,"2026-06-18T03:02:39.000",0.00022995,27.1,0.9640469681305796,442561924.03739566]
[425410014,1781752079000,"fUST",2059.5182366,0.00024657,120,"2026-06-18T03:07:59.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425410676,1781752243000,"fUST",-0.01726269,0.000118,5,"2026-06-18T03:10:43.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413948,1781753438000,"fUST",-500.0,0.00016712,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413972,1781753438000,"fUST",-350.97989119,0.00017534,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413960,1781753438000,"fUST",-500.0,0.00016986,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413958,1781753438000,"fUST",-10544.3610537,0.00016873,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413955,1781753438000,"fUST",-500.0,0.00016712,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413945,1781753438000,"fUST",-500.0,0.00016438,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413946,1781753438000,"fUST",-500.0,0.00016712,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413952,1781753438000,"fUST",-150.78917362,0.00016712,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413950,1781753438000,"fUST",-220.72,0.00016712,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413943,1781753438000,"fUST",-500.0,0.00016438,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413927,1781753438000,"fUST",-300.0,0.00013698,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413939,1781753438000,"fUST",-540.0627825,0.00016438,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413935,1781753438000,"fUST",-500.0,0.00016438,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413933,1781753438000,"fUST",-500.0,0.00016438,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413937,1781753438000,"fUST",-504.0041902,0.00016438,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413931,1781753438000,"fUST",-500.0,0.00016438,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413929,1781753438000,"fUST",-501.87640959,0.00016438,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413921,1781753438000,"fUST",-36967.03745458,0.000118,5,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413957,1781753438000,"fUST",-233.93375525,0.00016712,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413923,1781753438000,"fUST",-4036.38551499,0.000118,5,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413925,1781753438000,"fUST",-500.0,0.00013698,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413940,1781753438000,"fUST",-500.0,0.00016438,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413964,1781753438000,"fUST",-500.0,0.00016986,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413982,1781753438000,"fUST",-72.27557836,0.00018082,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413962,1781753438000,"fUST",-526.10043735,0.00016986,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414010,1781753438000,"fUST",-9195.73608821,0.00019,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414012,1781753438000,"fUST",-5394.42167637,0.00019,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414004,1781753438000,"fUST",-509.31554516,0.00018853,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413994,1781753438000,"fUST",-745.0,0.00018556,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413996,1781753438000,"fUST",-194.203,0.00018556,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414002,1781753438000,"fUST",-278.070173,0.00018634,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414000,1781753438000,"fUST",-500.0,0.0001863,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413990,1781753438000,"fUST",-196.14476328,0.000185,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413992,1781753438000,"fUST",-445.0,0.00018556,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413998,1781753438000,"fUST",-958.0,0.00018556,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413988,1781753438000,"fUST",-196.14476328,0.000184,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414008,1781753438000,"fUST",-1001.00882389,0.0001899,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413986,1781753438000,"fUST",-500.0,0.00018356,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413984,1781753438000,"fUST",-196.14476328,0.000182,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413980,1781753438000,"fUST",-427.72442164,0.00018082,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413976,1781753438000,"fUST",-158.2,0.00017808,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413974,1781753438000,"fUST",-500.0,0.00017808,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413978,1781753438000,"fUST",-196.14476328,0.00018,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413970,1781753438000,"fUST",-500.0,0.00017534,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413968,1781753438000,"fUST",-500.0,0.0001726,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425413966,1781753438000,"fUST",-500.0,0.0001726,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414006,1781753438000,"fUST",-500.0,0.00018904,2,"2026-06-18T03:30:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414213,1781753441000,"fUST",-1810.30281471,0.00019,2,"2026-06-18T03:30:41.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414800,1781753446000,"fUST",-3133.46576894,0.00019,2,"2026-06-18T03:30:46.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414822,1781753446000,"fUST",-296.83549952,0.00019,2,"2026-06-18T03:30:46.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425414820,1781753446000,"fUST",-6035.28879233,0.00019,2,"2026-06-18T03:30:46.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425415431,1781753453000,"fUST",322.49993093,0.00011799,2,"2026-06-18T03:30:53.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425418705,1781753591000,"fUST",1266.93,0.00023038,30,"2026-06-18T03:33:11.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425418892,1781754632000,"fUST",-107.2047122,0.00012744,7,"2026-06-18T03:50:32.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425418890,1781754632000,"fUST",-282.73610648,0.00012036,7,"2026-06-18T03:50:32.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419569,1781754638000,"fUST",-877.40315751,0.0001629,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419577,1781754638000,"fUST",-324.38,0.00016986,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419567,1781754638000,"fUST",-1369.57149118,0.0001629,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419563,1781754638000,"fUST",-300.0,0.00016289,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419565,1781754638000,"fUST",-156.00780126,0.0001629,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419559,1781754638000,"fUST",-2999.1365164,0.00015697,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419561,1781754638000,"fUST",-1587.9378894,0.00016115,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419580,1781754638000,"fUST",-322.49993093,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419557,1781754638000,"fUST",-8260.6271587,0.00015577,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419554,1781754638000,"fUST",-316.89944755,0.00012744,7,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419556,1781754638000,"fUST",-1579.1690602,0.00014982,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419572,1781754638000,"fUST",-500.0,0.00016712,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419576,1781754638000,"fUST",-538.54589123,0.0001692,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419593,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419574,1781754638000,"fUST",-1381.34315717,0.0001692,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419571,1781754638000,"fUST",-500.0,0.00016438,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419600,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419591,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419596,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419582,1781754638000,"fUST",-210.10287903,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419602,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419595,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419598,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419586,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419583,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419587,1781754638000,"fUST",-502.67271622,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419589,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419604,1781754638000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:38.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419638,1781754639000,"fUST",-231.725144,0.00018699,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419630,1781754639000,"fUST",-2400.0,0.00018,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419643,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419647,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419639,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419645,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419636,1781754639000,"fUST",-175.711,0.00018456,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419634,1781754639000,"fUST",-503.73827958,0.00018049,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419641,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419649,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419632,1781754639000,"fUST",-501.46454849,0.00018049,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419621,1781754639000,"fUST",-1519.72192489,0.00017147,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419619,1781754639000,"fUST",-973.59562756,0.00017147,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419628,1781754639000,"fUST",-500.0,0.00017999,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419626,1781754639000,"fUST",-508.89564879,0.00017985,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419623,1781754639000,"fUST",-547.6475405,0.00017147,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419651,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419617,1781754639000,"fUST",-3392.55410132,0.00017147,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419606,1781754639000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419611,1781754639000,"fUST",-631.54059959,0.00017146,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419615,1781754639000,"fUST",-2358.29864679,0.00017147,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419613,1781754639000,"fUST",-1509.31113394,0.00017147,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419610,1781754639000,"fUST",-501.00608243,0.00017146,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419608,1781754639000,"fUST",-500.0,0.00017146,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419625,1781754639000,"fUST",-231.725144,0.00017943,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419653,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419662,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419654,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419702,1781754639000,"fUST",-795.18,0.00018799,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419700,1781754639000,"fUST",-591.87945157,0.00018799,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419686,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419688,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419696,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419683,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419692,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419685,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419694,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419658,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419697,1781754639000,"fUST",-34139.5636038,0.00018799,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419682,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419669,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419678,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419675,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419671,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419673,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419676,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419666,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419656,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419667,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419660,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419664,1781754639000,"fUST",-600.49464667,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419680,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419690,1781754639000,"fUST",-632.09962807,0.00018798,2,"2026-06-18T03:50:39.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425419749,1781754641000,"fUST",-333.29999999,0.00018799,2,"2026-06-18T03:50:41.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425425711,1781755164000,"fUST",711.69761133,0.00023036,120,"2026-06-18T03:59:24.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425425712,1781755253000,"fUST",-552.64965066,0.00011385,2,"2026-06-18T04:00:53.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425425716,1781755451000,"fUST",5000.7,0.00024658,120,"2026-06-18T04:04:11.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425425718,1781755473000,"fUST",464.08482715,9.001e-05,2,"2026-06-18T04:04:33.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425425719,1781755475000,"fUST",-306.25961643,9.001e-05,2,"2026-06-18T04:04:35.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425425721,1781755476000,"fUST",-715.97383072,9.001e-05,2,"2026-06-18T04:04:36.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425425720,1781755476000,"fUST",-428.33487404,9.001e-05,2,"2026-06-18T04:04:36.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425425722,1781755499000,"fUST",2500.0,8.5e-05,60,"2026-06-18T04:04:59.000",0.00022995,26.96,0.9641050777320566,443283811.5746163]
[425425732,1781755619000,"fUST",-726.15379889,8.911e-05,2,"2026-06-18T04:06:59.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425733,1781755620000,"fUST",-152.0,8.911e-05,2,"2026-06-18T04:07:00.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425734,1781755621000,"fUST",-325.37338204,8.911e-05,2,"2026-06-18T04:07:01.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425735,1781755622000,"fUST",-199.53298916,8.911e-05,2,"2026-06-18T04:07:02.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425736,1781755623000,"fUST",-235.469673,8.911e-05,2,"2026-06-18T04:07:03.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425737,1781755624000,"fUST",-272.54731374,8.911e-05,2,"2026-06-18T04:07:04.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425738,1781755625000,"fUST",-239.64878799,8.911e-05,2,"2026-06-18T04:07:05.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425740,1781755626000,"fUST",-239.64878799,8.822e-05,2,"2026-06-18T04:07:06.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425739,1781755626000,"fUST",-772.16357969,8.911e-05,2,"2026-06-18T04:07:06.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425741,1781755627000,"fUST",-138.29573152,8.911e-05,2,"2026-06-18T04:07:07.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425742,1781755629000,"fUST",-500.0,8.911e-05,2,"2026-06-18T04:07:09.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425749,1781755649000,"fUST",-197.49437109,8.734e-05,2,"2026-06-18T04:07:29.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425750,1781755650000,"fUST",-302.46804711,8.734e-05,2,"2026-06-18T04:07:30.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425751,1781755651000,"fUST",-452.04527946,8.734e-05,2,"2026-06-18T04:07:31.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425752,1781755652000,"fUST",-152.0,8.734e-05,2,"2026-06-18T04:07:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425753,1781755662000,"fUST",666.33186267,0.00023042,30,"2026-06-18T04:07:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425763,1781755809000,"fUST",4172.05943923,0.00010111,13,"2026-06-18T04:10:09.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425764,1781755824000,"fUST",1615.76976871,0.00010111,13,"2026-06-18T04:10:24.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425795,1781755832000,"fUST",-46.10040154,8.734e-05,2,"2026-06-18T04:10:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425805,1781755832000,"fUST",-349.36689431,0.000115,2,"2026-06-18T04:10:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425803,1781755832000,"fUST",-84.09121576,9.001e-05,2,"2026-06-18T04:10:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425425797,1781755832000,"fUST",-501.2556359,9.001e-05,2,"2026-06-18T04:10:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426093,1781755841000,"fUST",-539.49513989,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426087,1781755841000,"fUST",-509.83357083,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426085,1781755841000,"fUST",-519.01145236,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426079,1781755841000,"fUST",-567.86477385,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426081,1781755841000,"fUST",-503.07446809,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426074,1781755841000,"fUST",-519.62475122,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426070,1781755841000,"fUST",-13779.77219773,0.00016223,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426072,1781755841000,"fUST",-185.380115,0.00016268,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426075,1781755841000,"fUST",-535.37766368,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426077,1781755841000,"fUST",-524.71172975,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426083,1781755841000,"fUST",-562.00393359,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426089,1781755841000,"fUST",-533.90627078,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426068,1781755841000,"fUST",-10195.57207668,0.00016223,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426063,1781755841000,"fUST",-1380.88418473,0.00016223,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426052,1781755841000,"fUST",-185.380115,0.0001556,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426055,1781755841000,"fUST",-300.0,0.00016222,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426061,1781755841000,"fUST",-1090.98613629,0.00016222,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426059,1781755841000,"fUST",-500.0,0.00016222,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426050,1781755841000,"fUST",-185.380115,0.00014853,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426046,1781755841000,"fUST",-185.380115,0.00013439,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426057,1781755841000,"fUST",-277.88956472,0.00016222,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426065,1781755841000,"fUST",-26019.38008926,0.00016223,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426053,1781755841000,"fUST",-1184.3767952,0.00015939,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426091,1781755841000,"fUST",-521.03830465,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426044,1781755841000,"fUST",-152.0,0.00012753,7,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426042,1781755841000,"fUST",-1260.30791018,0.000115,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426040,1781755841000,"fUST",-433.45811007,0.00011385,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426048,1781755841000,"fUST",-185.380115,0.00014146,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426094,1781755841000,"fUST",-500.0,0.00016438,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426101,1781755841000,"fUST",-194.203,0.00017906,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426095,1781755841000,"fUST",-302.0,0.00017733,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426141,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426150,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426154,1781755841000,"fUST",-534.06673891,0.00018334,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426097,1781755841000,"fUST",-158.2,0.00017808,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426139,1781755841000,"fUST",-645.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426148,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426146,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426152,1781755841000,"fUST",-450.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426143,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426130,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426132,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426118,1781755841000,"fUST",-279.98080658,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426135,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426137,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426120,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426145,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426116,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426128,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426103,1781755841000,"fUST",-445.0,0.00017906,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426112,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426111,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426107,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426105,1781755841000,"fUST",-1564.40021694,0.00018234,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426099,1781755841000,"fUST",-883.868,0.00017906,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426114,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426134,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426126,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426122,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426109,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426124,1781755841000,"fUST",-500.0,0.00018333,2,"2026-06-18T04:10:41.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426181,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426176,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426193,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426183,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426197,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426198,1781755842000,"fUST",-504.82479681,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426190,1781755842000,"fUST",-501.62545341,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426188,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426169,1781755842000,"fUST",-464.51657344,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426195,1781755842000,"fUST",-513.61087678,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426163,1781755842000,"fUST",-526.35897205,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426167,1781755842000,"fUST",-500.0,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426186,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426170,1781755842000,"fUST",-553.09307878,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426179,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426174,1781755842000,"fUST",-500.0,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426161,1781755842000,"fUST",-534.83363298,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426177,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426160,1781755842000,"fUST",-512.57652633,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426172,1781755842000,"fUST",-513.56340856,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426158,1781755842000,"fUST",-572.67523624,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426156,1781755842000,"fUST",-554.33704266,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426165,1781755842000,"fUST",-515.0061319,0.00018334,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426191,1781755842000,"fUST",-522.69616577,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426224,1781755842000,"fUST",-500.0,0.00018609,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426200,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426184,1781755842000,"fUST",-500.0,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426238,1781755842000,"fUST",-1564.40021691,0.00018651,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426228,1781755842000,"fUST",-523.46776123,0.00018609,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426237,1781755842000,"fUST",-151.74,0.0001861,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426231,1781755842000,"fUST",-511.9676177,0.00018609,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426245,1781755842000,"fUST",-325.80027339,0.00019,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426240,1781755842000,"fUST",-15112.43526152,0.00019,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426229,1781755842000,"fUST",-500.0,0.00018609,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426233,1781755842000,"fUST",-374.65627099,0.00018609,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426235,1781755842000,"fUST",-513.60719602,0.00018609,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426220,1781755842000,"fUST",-199.41879576,0.00018608,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426243,1781755842000,"fUST",-5144.68240234,0.00019,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426222,1781755842000,"fUST",-159.26139987,0.00018608,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426202,1781755842000,"fUST",-511.73454636,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426226,1781755842000,"fUST",-502.70234149,0.00018609,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426215,1781755842000,"fUST",-502.03332392,0.00018336,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426206,1781755842000,"fUST",-501.97566223,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426211,1781755842000,"fUST",-597.83789199,0.00018336,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426213,1781755842000,"fUST",-500.0,0.00018336,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426216,1781755842000,"fUST",-521.57057283,0.00018336,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426218,1781755842000,"fUST",-156.07,0.00018599,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426207,1781755842000,"fUST",-503.7335492,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426209,1781755842000,"fUST",-511.04738802,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426204,1781755842000,"fUST",-503.1306022,0.00018335,2,"2026-06-18T04:10:42.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426783,1781755847000,"fUST",-4592.25540463,0.00019,2,"2026-06-18T04:10:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425426985,1781756557000,"fUST",499997.0,0.00023042,30,"2026-06-18T04:22:37.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427121,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427112,1781757032000,"fUST",-500.0,0.00018015,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427122,1781757032000,"fUST",-171.26365261,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427118,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427116,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427114,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427115,1781757032000,"fUST",-503.39103068,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427117,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427106,1781757032000,"fUST",-2030.855737,0.00016935,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427113,1781757032000,"fUST",-2295.72962968,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427111,1781757032000,"fUST",-12269.66383542,0.00017555,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427108,1781757032000,"fUST",-1000.0,0.00017525,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427105,1781757032000,"fUST",-3081.3323446,0.00016768,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427101,1781757032000,"fUST",-592.78063415,0.00016223,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427103,1781757032000,"fUST",-500.0,0.00016438,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427100,1781757032000,"fUST",-152.0,0.00012755,7,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427119,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427110,1781757032000,"fUST",-1373.49595308,0.00017555,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427120,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427133,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427131,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427143,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427142,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427140,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427144,1781757032000,"fUST",-177.7275397,0.00018768,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427124,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427139,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427137,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427138,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427135,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427141,1781757032000,"fUST",-560.42187032,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427136,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427129,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427127,1781757032000,"fUST",-210.1475048,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427130,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427125,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427132,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427126,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427128,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427134,1781757032000,"fUST",-500.0,0.00018664,2,"2026-06-18T04:30:32.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427159,1781757040000,"fUST",-223.4872733,0.00018768,2,"2026-06-18T04:30:40.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427160,1781757040000,"fUST",-102.50450961,0.00018797,2,"2026-06-18T04:30:40.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427161,1781757040000,"fUST",-359.99275684,0.00018797,2,"2026-06-18T04:30:40.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427166,1781757040000,"fUST",-308.3999989,0.00018799,2,"2026-06-18T04:30:40.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427162,1781757040000,"fUST",-37.50273355,0.00018797,2,"2026-06-18T04:30:40.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427165,1781757040000,"fUST",-2708.28496324,0.00018799,2,"2026-06-18T04:30:40.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427164,1781757040000,"fUST",-12.95523055,0.00018798,2,"2026-06-18T04:30:40.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427163,1781757040000,"fUST",-487.04476945,0.00018798,2,"2026-06-18T04:30:40.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427338,1781757043000,"fUST",-1664.86226582,0.00018799,2,"2026-06-18T04:30:43.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427340,1781757043000,"fUST",-482.49185942,0.00018799,2,"2026-06-18T04:30:43.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427344,1781757043000,"fUST",-23242.87058503,0.00018799,2,"2026-06-18T04:30:43.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425427342,1781757043000,"fUST",-1656.53690853,0.00018799,2,"2026-06-18T04:30:43.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425428032,1781757049000,"fUST",-599.76142208,0.00018899,2,"2026-06-18T04:30:49.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425428036,1781757049000,"fUST",-216.18459154,0.00018899,2,"2026-06-18T04:30:49.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425428030,1781757049000,"fUST",-500.0,0.00018899,2,"2026-06-18T04:30:49.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425428025,1781757049000,"fUST",-500.0,0.00018898,2,"2026-06-18T04:30:49.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425428021,1781757049000,"fUST",-581.32518727,0.00018799,2,"2026-06-18T04:30:49.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425428027,1781757049000,"fUST",-500.0,0.00018898,2,"2026-06-18T04:30:49.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425428034,1781757049000,"fUST",-500.0,0.00018899,2,"2026-06-18T04:30:49.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425428023,1781757049000,"fUST",-94715.70060949,0.00018799,2,"2026-06-18T04:30:49.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425428029,1781757049000,"fUST",-29590.26910671,0.00018898,2,"2026-06-18T04:30:49.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425429893,1781758082000,"fUST",1000.0,0.0002304,30,"2026-06-18T04:48:02.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430119,1781758238000,"fUST",-152.0,0.00012755,7,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430132,1781758238000,"fUST",-200.31061651,0.00018798,2,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430128,1781758238000,"fUST",-243.39471468,0.00018639,2,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430124,1781758238000,"fUST",-518.48510002,0.00017554,2,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430120,1781758238000,"fUST",-342.42948713,0.00016965,2,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430134,1781758238000,"fUST",-500.0,0.00018798,2,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430126,1781758238000,"fUST",-5480.3229517,0.00018639,2,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430136,1781758238000,"fUST",-425.37626541,0.00018798,2,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430122,1781758238000,"fUST",-500.0,0.00017554,2,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425430130,1781758238000,"fUST",-500.0,0.00018797,2,"2026-06-18T04:50:38.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431165,1781758247000,"fUST",-500.0,0.00018899,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431156,1781758247000,"fUST",-283.81540846,0.00018899,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431154,1781758247000,"fUST",-360.55910972,0.00018798,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431159,1781758247000,"fUST",-500.0,0.00018899,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431152,1781758247000,"fUST",-129.9249882,0.00018798,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431162,1781758247000,"fUST",-184.41647683,0.00018899,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431161,1781758247000,"fUST",-190.1512707,0.00018899,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431167,1781758247000,"fUST",-340.04687448,0.00018899,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431173,1781758247000,"fUST",-10699.78149925,0.000189,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431170,1781758247000,"fUST",-5278.13696909,0.000189,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431194,1781758247000,"fUST",-1879.7328807,0.000189,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431200,1781758247000,"fUST",-18343.96294177,0.00019,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431198,1781758247000,"fUST",-500.0,0.00018908,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431196,1781758247000,"fUST",-1749.47066893,0.000189,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425431169,1781758247000,"fUST",-15072.10453451,0.000189,2,"2026-06-18T04:50:47.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425433943,1781758656000,"fUST",1000.0,7.6e-05,2,"2026-06-18T04:57:36.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425433946,1781758656000,"fUST",73275.80295148,7.6e-05,2,"2026-06-18T04:57:36.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425433945,1781758656000,"fUST",1000.0,7.6e-05,2,"2026-06-18T04:57:36.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425433944,1781758656000,"fUST",1000.0,7.6e-05,2,"2026-06-18T04:57:36.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425433973,1781758853000,"fUST",-431.17885472,0.00011,2,"2026-06-18T05:00:53.000",0.00022995,26.98,0.9640885117023291,443191771.1967594]
[425434141,1781759440000,"fUST",-151.0,0.0001067,2,"2026-06-18T05:10:40.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434142,1781759440000,"fUST",-1549.75998418,0.00011,2,"2026-06-18T05:10:40.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434143,1781759440000,"fUST",-15506.21631492,0.000115,2,"2026-06-18T05:10:40.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434145,1781759441000,"fUST",-329.4,0.000115,2,"2026-06-18T05:10:41.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434144,1781759441000,"fUST",-269.53782931,0.000115,2,"2026-06-18T05:10:41.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434156,1781759443000,"fUST",-398.94690554,0.00016092,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434158,1781759443000,"fUST",-500.0,0.00016897,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434155,1781759443000,"fUST",-500.0,0.00015326,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434159,1781759443000,"fUST",-415.66126858,0.00016965,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434153,1781759443000,"fUST",-508.1183683,0.00013832,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434152,1781759443000,"fUST",-152.0,0.00012757,7,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434151,1781759443000,"fUST",-3150.72400067,0.000115,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434154,1781759443000,"fUST",-500.0,0.0001456,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434157,1781759443000,"fUST",-101.05309446,0.00016092,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434165,1781759443000,"fUST",-705.5317919,0.00018697,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434164,1781759443000,"fUST",-1357.39668019,0.00018697,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434166,1781759443000,"fUST",-7014.35752076,0.000187,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434167,1781759443000,"fUST",-2110.0,0.000187,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434169,1781759443000,"fUST",-554.01676889,0.000187,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434160,1781759443000,"fUST",-372.766884,0.00017001,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434161,1781759443000,"fUST",-372.766884,0.00017717,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434163,1781759443000,"fUST",-1204.72170618,0.00018697,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434162,1781759443000,"fUST",-372.766884,0.00018432,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434168,1781759443000,"fUST",-508.60921729,0.000187,2,"2026-06-18T05:10:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434172,1781759446000,"fUST",-329.435,0.000187,2,"2026-06-18T05:10:46.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425434173,1781759446000,"fUST",-22558.95086046,0.000187,2,"2026-06-18T05:10:46.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438925,1781760553000,"fUST",192.73742693,0.00023034,120,"2026-06-18T05:29:13.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438938,1781760632000,"fUST",-500.0,0.00016092,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438933,1781760632000,"fUST",-176.33096162,0.0001122,7,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438931,1781760632000,"fUST",-151.0,0.00010557,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438934,1781760632000,"fUST",-54.47573045,0.0001188,7,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438932,1781760632000,"fUST",-151.0,0.00010883,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438935,1781760632000,"fUST",-210.02071202,0.0001188,7,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438940,1781760632000,"fUST",-300.0,0.00017054,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438936,1781760632000,"fUST",-139.34618229,0.00015326,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438939,1781760632000,"fUST",-589.01,0.00016438,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438943,1781760632000,"fUST",-152.62675324,0.00017055,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438942,1781760632000,"fUST",-440.82740409,0.00017055,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438941,1781760632000,"fUST",-47.53981551,0.00017055,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438944,1781760632000,"fUST",-375.18301409,0.00017055,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438937,1781760632000,"fUST",-306.00030308,0.00015326,2,"2026-06-18T05:30:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438953,1781760638000,"fUST",-300.73136328,0.00017055,2,"2026-06-18T05:30:38.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438952,1781760638000,"fUST",-626.37006847,0.00017055,2,"2026-06-18T05:30:38.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438959,1781760643000,"fUST",-1961.08099777,0.00017055,2,"2026-06-18T05:30:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438958,1781760643000,"fUST",-1141.5050756,0.00017055,2,"2026-06-18T05:30:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438963,1781760643000,"fUST",-2587.34662751,0.00017464,2,"2026-06-18T05:30:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438961,1781760643000,"fUST",-249.25608749,0.00017055,2,"2026-06-18T05:30:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438962,1781760643000,"fUST",-358.56983722,0.00017055,2,"2026-06-18T05:30:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438960,1781760643000,"fUST",-299.10730499,0.00017055,2,"2026-06-18T05:30:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438966,1781760646000,"fUST",-228.59,0.00017561,2,"2026-06-18T05:30:46.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438965,1781760646000,"fUST",-2428.74146444,0.00017464,2,"2026-06-18T05:30:46.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438964,1781760646000,"fUST",-2520.63740595,0.00017464,2,"2026-06-18T05:30:46.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438968,1781760646000,"fUST",-186.383442,0.00018774,2,"2026-06-18T05:30:46.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438967,1781760646000,"fUST",-186.383442,0.00018015,2,"2026-06-18T05:30:46.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425438969,1781760646000,"fUST",-350.45727779,0.00018789,2,"2026-06-18T05:30:46.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443697,1781761598000,"fUST",166.93082666,0.0001,30,"2026-06-18T05:46:38.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443826,1781761832000,"fUST",-208.95412182,0.00015326,2,"2026-06-18T05:50:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443825,1781761832000,"fUST",-573.36659503,0.00015173,2,"2026-06-18T05:50:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443824,1781761832000,"fUST",-208.95412182,0.00015173,2,"2026-06-18T05:50:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443823,1781761832000,"fUST",-152.0,0.00012759,7,"2026-06-18T05:50:32.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443842,1781761839000,"fUST",-136.24808875,0.00015326,2,"2026-06-18T05:50:39.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443843,1781761839000,"fUST",-1529.6535505,0.00015772,2,"2026-06-18T05:50:39.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443845,1781761839000,"fUST",-300.0,0.00016998,2,"2026-06-18T05:50:39.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443847,1781761839000,"fUST",-500.0,0.00016999,2,"2026-06-18T05:50:39.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443848,1781761839000,"fUST",-6.29750748,0.00016999,2,"2026-06-18T05:50:39.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443846,1781761839000,"fUST",-523.69690357,0.00016999,2,"2026-06-18T05:50:39.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443844,1781761839000,"fUST",-500.0,0.00016092,2,"2026-06-18T05:50:39.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443850,1781761841000,"fUST",-409.20038868,0.00016999,2,"2026-06-18T05:50:41.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443849,1781761841000,"fUST",-493.70249252,0.00016999,2,"2026-06-18T05:50:41.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443943,1781761843000,"fUST",-25291.61868916,0.00017,6,"2026-06-18T05:50:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443942,1781761843000,"fUST",-441.19794152,0.00016999,2,"2026-06-18T05:50:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443940,1781761843000,"fUST",-90.79961132,0.00016999,2,"2026-06-18T05:50:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443941,1781761843000,"fUST",-297.59372515,0.00016999,2,"2026-06-18T05:50:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443944,1781761844000,"fUST",-490.99355765,0.00017,6,"2026-06-18T05:50:44.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443945,1781761844000,"fUST",-541.65,0.00017,6,"2026-06-18T05:50:44.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425443996,1781762269000,"fUST",5022.62325299,0.000168,30,"2026-06-18T05:57:49.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425444004,1781762453000,"fUST",-3000.0,0.00011385,2,"2026-06-18T06:00:53.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425444005,1781762470000,"fUST",-3289.83101496,0.000115,2,"2026-06-18T06:01:10.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425444007,1781762486000,"fUST",-500.0,0.00015326,2,"2026-06-18T06:01:26.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425444008,1781762503000,"fUST",-300.0,0.00015392,2,"2026-06-18T06:01:43.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425444009,1781762520000,"fUST",-274.30201729,0.00015393,2,"2026-06-18T06:02:00.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425444010,1781762537000,"fUST",-493.74363111,0.00015393,2,"2026-06-18T06:02:17.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425444011,1781762553000,"fUST",-877.76645531,0.00015393,2,"2026-06-18T06:02:33.000",0.00022995,26.95,0.9627898741576136,443883393.2483721]
[425444134,1781763038000,"fUST",-160.0,0.00016866,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444133,1781763038000,"fUST",-1004.0,0.00016789,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444132,1781763038000,"fUST",-1022.35342138,0.00016605,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444130,1781763038000,"fUST",-9698.5959799,0.0001559,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444128,1781763038000,"fUST",-484.96240092,0.00013893,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444126,1781763038000,"fUST",-271.57894452,0.00013893,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444127,1781763038000,"fUST",-310.37593659,0.00013893,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444125,1781763038000,"fUST",-1513.71341005,0.00013893,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444135,1781763038000,"fUST",-288.79177468,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444123,1781763038000,"fUST",-1371.51008643,0.00013893,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444124,1781763038000,"fUST",-459.28613988,0.00013893,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444129,1781763038000,"fUST",-697.64751147,0.00013893,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444137,1781763038000,"fUST",-924.13367898,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444131,1781763038000,"fUST",-159.4387698,0.00015859,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444140,1781763038000,"fUST",-2827.3292325,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444139,1781763038000,"fUST",-2079.30077771,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444149,1781763038000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444150,1781763038000,"fUST",-573.11535397,0.00016998,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444143,1781763038000,"fUST",-394.65327221,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444144,1781763038000,"fUST",-567.73241128,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444141,1781763038000,"fUST",-221.00583244,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444148,1781763038000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444145,1781763038000,"fUST",-500.0,0.00016997,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444146,1781763038000,"fUST",-500.0,0.00016998,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444147,1781763038000,"fUST",-388.92301527,0.00016998,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444136,1781763038000,"fUST",-519.82519443,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444138,1781763038000,"fUST",-1443.95887341,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444142,1781763038000,"fUST",-252.57809422,0.00016874,2,"2026-06-18T06:10:38.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444155,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444151,1781763041000,"fUST",-134.89332659,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444152,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444153,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444154,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444156,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444157,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444158,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444159,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444164,1781763041000,"fUST",-409.98796151,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444163,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444162,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444161,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444165,1781763041000,"fUST",-298.02071905,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444167,1781763041000,"fUST",-125.50688654,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444166,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425444160,1781763041000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T06:10:41.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425445108,1781763146000,"fUST",995.0,8.603e-05,2,"2026-06-18T06:12:26.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425445953,1781764525000,"fUST",481.0,0.00024657,120,"2026-06-18T06:35:25.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446191,1781765446000,"fUST",-199.0298949,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446190,1781765446000,"fUST",-457.9571401,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446192,1781765446000,"fUST",-151.0,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446187,1781765446000,"fUST",-151.0,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446189,1781765446000,"fUST",-151.0,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446188,1781765446000,"fUST",-457.9571401,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446193,1781765446000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446182,1781765446000,"fUST",-816.99088398,0.00012537,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446180,1781765446000,"fUST",-192.74628763,0.00012537,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446176,1781765446000,"fUST",-2000.8214882,0.00012163,13,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446183,1781765446000,"fUST",-181.79324323,0.00012537,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446184,1781765446000,"fUST",-152.0,0.00012762,7,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446181,1781765446000,"fUST",-567.92270325,0.00012537,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446179,1781765446000,"fUST",-170.72424245,0.00012537,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446178,1781765446000,"fUST",-318.03671382,0.00012537,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446177,1781765446000,"fUST",-300.0,0.00012536,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446175,1781765446000,"fUST",-1056.54617899,0.00012041,13,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446186,1781765446000,"fUST",-639.34618229,0.00015326,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446196,1781765446000,"fUST",-310.07664,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446185,1781765446000,"fUST",-423.11717779,0.00013732,14,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446198,1781765446000,"fUST",-151.0,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446199,1781765446000,"fUST",-457.9571401,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446214,1781765446000,"fUST",-3561.23556338,0.00016167,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446212,1781765446000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446213,1781765446000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446211,1781765446000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446210,1781765446000,"fUST",-316.4184109,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446208,1781765446000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446209,1781765446000,"fUST",-457.9571401,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446207,1781765446000,"fUST",-457.9571401,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446197,1781765446000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446206,1781765446000,"fUST",-459.1907383,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446200,1781765446000,"fUST",-151.0,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446201,1781765446000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446194,1781765446000,"fUST",-151.0,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446204,1781765446000,"fUST",-326.4950065,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446203,1781765446000,"fUST",-151.0,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446202,1781765446000,"fUST",-457.9571401,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446205,1781765446000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446195,1781765446000,"fUST",-326.1317182,0.00015645,2,"2026-06-18T06:50:46.000",0.00022995,26.98,0.9627792785404339,443879903.046696]
[425446691,1781766632000,"fUST",-300.0,0.00014822,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446685,1781766632000,"fUST",-152.0,0.00012763,7,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446684,1781766632000,"fUST",-1056.54617899,0.00012117,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446687,1781766632000,"fUST",-168.56857667,0.00013233,14,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446689,1781766632000,"fUST",-223.63963084,0.00013845,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446686,1781766632000,"fUST",-1507.77524969,0.00013,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446688,1781766632000,"fUST",-255.58814953,0.00013845,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446690,1781766632000,"fUST",-398.95712715,0.00013845,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446692,1781766632000,"fUST",-326.8999505,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446683,1781766632000,"fUST",-3394.33939746,0.00011996,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446693,1781766632000,"fUST",-285.86107174,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446695,1781766632000,"fUST",-311.17568221,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446697,1781766632000,"fUST",-151.0,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446696,1781766632000,"fUST",-146.78145789,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446703,1781766632000,"fUST",-1100.10514528,0.00015249,7,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446698,1781766632000,"fUST",-457.9571401,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446701,1781766632000,"fUST",-326.8999503,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446699,1781766632000,"fUST",-151.0,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446702,1781766632000,"fUST",-1247.86985389,0.00015249,7,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446700,1781766632000,"fUST",-457.9571401,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446694,1781766632000,"fUST",-172.09606836,0.00014823,2,"2026-06-18T07:10:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446716,1781766638000,"fUST",-151.0,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446721,1781766638000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446720,1781766638000,"fUST",-327.9219136,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446722,1781766638000,"fUST",-187.52796,0.00015924,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446726,1781766638000,"fUST",-500.0,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446723,1781766638000,"fUST",-2423.38998997,0.00016012,7,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446727,1781766638000,"fUST",-500.0,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446725,1781766638000,"fUST",-500.0,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446717,1781766638000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446728,1781766638000,"fUST",-433.38541609,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446724,1781766638000,"fUST",-500.0,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446718,1781766638000,"fUST",-457.9571401,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446711,1781766638000,"fUST",-151.0,0.00015643,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446715,1781766638000,"fUST",-457.9571401,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446713,1781766638000,"fUST",-457.9571401,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446714,1781766638000,"fUST",-326.8999503,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446712,1781766638000,"fUST",-151.0,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446708,1781766638000,"fUST",-348.94389085,0.00015341,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446705,1781766638000,"fUST",-9910.5133912,0.00015269,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446707,1781766638000,"fUST",-223.54763778,0.00015341,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446709,1781766638000,"fUST",-2423.38998997,0.00015554,7,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446706,1781766638000,"fUST",-195.60418306,0.00015341,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446704,1781766638000,"fUST",-75.4149908,0.00015249,7,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446710,1781766638000,"fUST",-211.16606828,0.00015554,7,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446729,1781766638000,"fUST",-500.0,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446719,1781766638000,"fUST",-326.9115635,0.00015645,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446737,1781766638000,"fUST",-547.70591208,0.00016166,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446739,1781766638000,"fUST",-500.0,0.00016437,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446732,1781766638000,"fUST",-500.0,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446759,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446758,1781766638000,"fUST",-509.95360368,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446755,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446757,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446756,1781766638000,"fUST",-559.03831024,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446754,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446752,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446753,1781766638000,"fUST",-475.60995663,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446750,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446751,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446730,1781766638000,"fUST",-500.0,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446748,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446746,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446749,1781766638000,"fUST",-513.10628907,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446745,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446733,1781766638000,"fUST",-168.91599645,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446731,1781766638000,"fUST",-368.17620624,0.00016164,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446738,1781766638000,"fUST",-500.0,0.00016437,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446747,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446735,1781766638000,"fUST",-545.72319982,0.00016166,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446734,1781766638000,"fUST",-500.0,0.00016166,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446736,1781766638000,"fUST",-500.0,0.00016166,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446741,1781766638000,"fUST",-503.43864012,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446742,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446744,1781766638000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446743,1781766638000,"fUST",-516.52511026,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446740,1781766638000,"fUST",-505.35256234,0.00016438,2,"2026-06-18T07:10:38.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446763,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446762,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446760,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446761,1781766639000,"fUST",-319.41941873,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446765,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446764,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446766,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446773,1781766639000,"fUST",-63.72336156,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446771,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446775,1781766639000,"fUST",-376.20422607,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446774,1781766639000,"fUST",-436.27663844,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446767,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446772,1781766639000,"fUST",-287.04548628,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446770,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446769,1781766639000,"fUST",-472.27277282,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446768,1781766639000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446793,1781766647000,"fUST",-504.27366352,0.00016438,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446786,1781766647000,"fUST",-197.54294657,0.00016438,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446788,1781766647000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446787,1781766647000,"fUST",-502.18692256,0.00016438,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446791,1781766647000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446789,1781766647000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446794,1781766647000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446790,1781766647000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446796,1781766647000,"fUST",-326.8999503,0.00016465,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446792,1781766647000,"fUST",-500.0,0.00016438,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446800,1781766647000,"fUST",-2423.38998997,0.00016469,7,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446797,1781766647000,"fUST",-326.4420637,0.00016465,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446806,1781766647000,"fUST",-337.47030322,0.00016712,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446799,1781766647000,"fUST",-216.18459154,0.00016469,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446803,1781766647000,"fUST",-500.0,0.00016712,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446802,1781766647000,"fUST",-457.28,0.00016712,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446801,1781766647000,"fUST",-316.74910243,0.00016469,7,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446798,1781766647000,"fUST",-599.76142208,0.00016469,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446805,1781766647000,"fUST",-572.83590442,0.00016712,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446804,1781766647000,"fUST",-522.33,0.00016712,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425446795,1781766647000,"fUST",-457.6504717,0.00016465,2,"2026-06-18T07:10:47.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451115,1781767640000,"fUST",214.31,0.00024658,120,"2026-06-18T07:27:20.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451144,1781767767000,"fUST",1165.83,0.00024658,120,"2026-06-18T07:29:27.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451154,1781767833000,"fUST",-1084.09424855,0.00015874,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451158,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451159,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451157,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451155,1781767833000,"fUST",-207.6548259,0.00015915,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451156,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451160,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451163,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451153,1781767833000,"fUST",-799.76527736,0.00015874,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451162,1781767833000,"fUST",-452.10983023,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451161,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451164,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451166,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451167,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451168,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451170,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451169,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451171,1781767833000,"fUST",-233.00163823,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451172,1781767833000,"fUST",-8695.90176376,0.00015925,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451174,1781767833000,"fUST",-320.81182996,0.00015925,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451173,1781767833000,"fUST",-2608.91263305,0.00015925,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451175,1781767833000,"fUST",-9491.52344837,0.00015925,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451165,1781767833000,"fUST",-500.0,0.00015924,2,"2026-06-18T07:30:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451184,1781767839000,"fUST",-12847.58950579,0.00015925,2,"2026-06-18T07:30:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451183,1781767839000,"fUST",-1008.94411318,0.00015925,2,"2026-06-18T07:30:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451185,1781767841000,"fUST",-3178.86567463,0.00015925,2,"2026-06-18T07:30:41.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451196,1781767848000,"fUST",-1947.54014772,0.00015925,2,"2026-06-18T07:30:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451195,1781767848000,"fUST",-549.21736236,0.00015925,2,"2026-06-18T07:30:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451194,1781767848000,"fUST",-309.18513893,0.00015925,2,"2026-06-18T07:30:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451193,1781767848000,"fUST",-4750.37248574,0.00015925,2,"2026-06-18T07:30:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425451197,1781767848000,"fUST",-1974.63957015,0.00015925,2,"2026-06-18T07:30:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453103,1781767892000,"fUST",-151.0,0.00015093,2,"2026-06-18T07:31:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453280,1781768741000,"fUST",152.0,0.00016894,30,"2026-06-18T07:45:41.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453282,1781768742000,"fUST",152.0,0.00016928,30,"2026-06-18T07:45:42.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453281,1781768742000,"fUST",152.0,0.00016894,30,"2026-06-18T07:45:42.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453328,1781769031000,"fUST",-208.95412182,0.00012159,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453329,1781769031000,"fUST",-151.0,0.00012406,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453331,1781769031000,"fUST",-626.9028985,0.00013347,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453330,1781769031000,"fUST",-151.0,0.00012789,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453335,1781769031000,"fUST",-500.0,0.0001422,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453332,1781769031000,"fUST",-500.0,0.0001422,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453334,1781769031000,"fUST",-500.0,0.0001422,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453336,1781769031000,"fUST",-602.20247981,0.0001422,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453337,1781769031000,"fUST",-3.71631616,0.0001422,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453333,1781769031000,"fUST",-500.0,0.0001422,2,"2026-06-18T07:50:31.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453338,1781769035000,"fUST",152.0,0.00016928,30,"2026-06-18T07:50:35.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453354,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453350,1781769039000,"fUST",-500.0,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453349,1781769039000,"fUST",-605.08176178,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453348,1781769039000,"fUST",-152.01957847,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453347,1781769039000,"fUST",-240.88917326,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453343,1781769039000,"fUST",-500.0,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453346,1781769039000,"fUST",-156.70991202,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453344,1781769039000,"fUST",-500.0,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453341,1781769039000,"fUST",-496.28368384,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453342,1781769039000,"fUST",-500.0,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453353,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453345,1781769039000,"fUST",-500.0,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453352,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453351,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453367,1781769039000,"fUST",-268.68463288,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453361,1781769039000,"fUST",-34.24421325,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453369,1781769039000,"fUST",-432.85743201,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453366,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453362,1781769039000,"fUST",-605.10230072,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453365,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453364,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453368,1781769039000,"fUST",-378.65371251,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453358,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453360,1781769039000,"fUST",-405.1027351,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453356,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453359,1781769039000,"fUST",-234.24377887,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453355,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453357,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453363,1781769039000,"fUST",-639.34651397,0.0001422,2,"2026-06-18T07:50:39.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453380,1781769043000,"fUST",-285.51908662,0.0001422,2,"2026-06-18T07:50:43.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453379,1781769043000,"fUST",-214.48091338,0.0001422,2,"2026-06-18T07:50:43.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453565,1781769048000,"fUST",-186.894699,0.00015151,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453567,1781769048000,"fUST",-3843.21860922,0.00015613,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453569,1781769048000,"fUST",-218.87841808,0.00015616,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453568,1781769048000,"fUST",-500.0,0.00015616,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453575,1781769048000,"fUST",-445.51,0.00015704,3,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453574,1781769048000,"fUST",-891.02,0.00015704,3,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453572,1781769048000,"fUST",-500.0,0.00015616,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453571,1781769048000,"fUST",-390.46346368,0.00015616,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453566,1781769048000,"fUST",-549.21736236,0.00015517,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453570,1781769048000,"fUST",-250.14676352,0.00015616,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453564,1781769048000,"fUST",-947.88896039,0.00014835,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453556,1781769048000,"fUST",-647.33834539,0.0001422,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453558,1781769048000,"fUST",-3843.21860929,0.00014323,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453562,1781769048000,"fUST",-341.58160735,0.00014835,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453559,1781769048000,"fUST",-186.894699,0.00014393,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453560,1781769048000,"fUST",-404.4247584,0.00014523,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453561,1781769048000,"fUST",-189.76755964,0.00014835,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453557,1781769048000,"fUST",-120000.0000001,0.00014221,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453579,1781769048000,"fUST",-668.3,0.00015704,3,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453554,1781769048000,"fUST",-647.33834539,0.0001422,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453555,1781769048000,"fUST",-647.33834539,0.0001422,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453553,1781769048000,"fUST",-647.33834539,0.0001422,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453552,1781769048000,"fUST",-647.33834539,0.0001422,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453551,1781769048000,"fUST",-361.81925877,0.0001422,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453563,1781769048000,"fUST",-607.25619084,0.00014835,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453577,1781769048000,"fUST",-222.76,0.00015704,3,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453581,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453591,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453631,1781769048000,"fUST",-92.5638922,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453625,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453623,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453622,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453620,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453618,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453629,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453616,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453587,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453606,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453614,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453608,1781769048000,"fUST",-338.46304816,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453612,1781769048000,"fUST",-510.66833713,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453627,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453601,1781769048000,"fUST",-500.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453610,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453589,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453593,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453603,1781769048000,"fUST",-566.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453605,1781769048000,"fUST",-500.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453585,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453598,1781769048000,"fUST",-500.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453597,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453600,1781769048000,"fUST",-500.0,0.0001589,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453596,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453595,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453583,1781769048000,"fUST",-639.34651397,0.00015714,2,"2026-06-18T07:50:48.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453719,1781769375000,"fUST",300.96901008,2.01e-05,2,"2026-06-18T07:56:15.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453718,1781769375000,"fUST",5.0,2.01e-05,2,"2026-06-18T07:56:15.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453721,1781769452000,"fUST",1000.0,7.6e-05,2,"2026-06-18T07:57:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453722,1781769452000,"fUST",50088.72266512,7.6e-05,2,"2026-06-18T07:57:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453720,1781769452000,"fUST",699.03098992,7.6e-05,2,"2026-06-18T07:57:32.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453775,1781769653000,"fUST",-430.58310832,0.00010618,2,"2026-06-18T08:00:53.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453779,1781769670000,"fUST",-1854.0611611,0.00011,2,"2026-06-18T08:01:10.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453783,1781769686000,"fUST",-1258.96892735,0.000115,2,"2026-06-18T08:01:26.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453784,1781769703000,"fUST",-6134.72611284,0.00012,2,"2026-06-18T08:01:43.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453786,1781769720000,"fUST",-300.0,0.00014219,2,"2026-06-18T08:02:00.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453787,1781769737000,"fUST",-518.42965411,0.0001422,2,"2026-06-18T08:02:17.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453788,1781769753000,"fUST",-500.0,0.0001422,2,"2026-06-18T08:02:33.000",0.00022995,27.0,0.9627653110767738,443733521.56033236]
[425453801,1781769937000,"fUST",152.0,0.00017046,30,"2026-06-18T08:05:37.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453819,1781770239000,"fUST",-484.67799799,0.0001422,7,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453820,1781770239000,"fUST",-3137.50982157,0.00014252,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453821,1781770239000,"fUST",-349.36689431,0.00014252,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453823,1781770239000,"fUST",-959.7843073,0.00014262,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453822,1781770239000,"fUST",-3946.00832752,0.00014252,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453824,1781770239000,"fUST",-210.02071202,0.00014504,7,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453825,1781770239000,"fUST",-484.67799799,0.00014504,7,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453826,1781770239000,"fUST",-167.99220576,0.00014835,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453827,1781770239000,"fUST",-484.67799799,0.00014931,7,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453829,1781770239000,"fUST",-500.0,0.00015727,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453832,1781770239000,"fUST",-500.0,0.00015727,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453834,1781770239000,"fUST",-504.25793933,0.00015727,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453830,1781770239000,"fUST",-500.0,0.00015727,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453831,1781770239000,"fUST",-500.0,0.00015727,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453833,1781770239000,"fUST",-500.0,0.00015727,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453835,1781770239000,"fUST",-373.15247936,0.00015727,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453836,1781770239000,"fUST",-259.67002804,0.00015727,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453837,1781770239000,"fUST",-287.99303714,0.00015727,2,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425453828,1781770239000,"fUST",-484.67799799,0.00015358,7,"2026-06-18T08:10:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455528,1781770837000,"fUST",152.0,0.00016991,30,"2026-06-18T08:20:37.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455538,1781771138000,"fUST",152.0,0.00016991,30,"2026-06-18T08:25:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455612,1781771435000,"fUST",-1218.15952324,0.0001,2,"2026-06-18T08:30:35.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455614,1781771437000,"fUST",152.0,0.00017002,30,"2026-06-18T08:30:37.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455674,1781771438000,"fUST",-599.76142208,0.00015357,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455663,1781771438000,"fUST",-332.28912086,0.00014475,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455671,1781771438000,"fUST",-180.66,0.00015187,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455665,1781771438000,"fUST",-727.29716498,0.00014504,7,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455669,1781771438000,"fUST",-160.6644042,0.00015068,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455657,1781771438000,"fUST",-152.0,0.00014269,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455667,1781771438000,"fUST",-727.29716498,0.00014931,7,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455653,1781771438000,"fUST",-155.83096562,0.0001422,7,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455659,1781771438000,"fUST",-300.0,0.0001428,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455655,1781771438000,"fUST",-727.29716498,0.0001422,7,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455651,1781771438000,"fUST",-719.8382305,0.00014193,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455650,1781771438000,"fUST",-719.8382305,0.00014193,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455676,1781771438000,"fUST",-727.29716498,0.00015358,7,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455648,1781771438000,"fUST",-174.03,0.0001269,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455646,1781771438000,"fUST",-158.42825098,0.00011,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455644,1781771438000,"fUST",-3056.84047676,0.0001,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455661,1781771438000,"fUST",-12257.3705956,0.00014281,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455678,1781771438000,"fUST",-152.0,0.0001536,7,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455672,1781771438000,"fUST",-186.31,0.00015316,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455687,1781771438000,"fUST",-500.0,0.00015514,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455683,1781771438000,"fUST",-185.881481,0.00015502,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455715,1781771438000,"fUST",-151.5,0.00015616,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455710,1781771438000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455702,1781771438000,"fUST",-247.2807982,0.00015515,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455704,1781771438000,"fUST",-238.142451,0.00015515,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455716,1781771438000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455706,1781771438000,"fUST",-31687.49920393,0.00015516,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455697,1781771438000,"fUST",-500.0,0.00015514,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455713,1781771438000,"fUST",-151.5,0.00015616,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455708,1781771438000,"fUST",-19514.96558624,0.00015516,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455700,1781771438000,"fUST",-282.49319501,0.00015514,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455693,1781771438000,"fUST",-500.0,0.00015514,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455685,1781771438000,"fUST",-500.0,0.00015514,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455680,1781771438000,"fUST",-194.18,0.0001547,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455691,1781771438000,"fUST",-500.0,0.00015514,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455695,1781771438000,"fUST",-500.0,0.00015514,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455698,1781771438000,"fUST",-500.0,0.00015514,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455689,1781771438000,"fUST",-500.0,0.00015514,2,"2026-06-18T08:30:38.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455788,1781771439000,"fUST",-216.18459154,0.00015789,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455765,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455763,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455782,1781771439000,"fUST",-527.45830012,0.00015652,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455767,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455769,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455786,1781771439000,"fUST",-440.44610148,0.00015789,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455779,1781771439000,"fUST",-420.0,0.0001564,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455800,1781771439000,"fUST",-673.7384428,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455771,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455775,1781771439000,"fUST",-219.02948047,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455790,1781771439000,"fUST",-500.0,0.0001589,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455777,1781771439000,"fUST",-151.5,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455794,1781771439000,"fUST",-433.3201329,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455792,1781771439000,"fUST",-240.73340717,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455798,1781771439000,"fUST",-374.29913489,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455718,1781771439000,"fUST",-151.5,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455761,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455796,1781771439000,"fUST",-248.10019955,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455755,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455721,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455732,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455739,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455736,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455723,1781771439000,"fUST",-151.5,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455741,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455734,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455724,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455759,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455727,1781771439000,"fUST",-224.1714167,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455743,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455728,1781771439000,"fUST",-522.30765471,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455745,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455751,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455747,1781771439000,"fUST",-211.66030744,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455757,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455749,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455753,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455730,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455802,1781771439000,"fUST",-1197.75723164,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455783,1781771439000,"fUST",-59.55389852,0.00015789,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455806,1781771439000,"fUST",-770.34690294,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455852,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455854,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455859,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455855,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455850,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455861,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455857,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455873,1781771439000,"fUST",-267.35388796,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455848,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455863,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455869,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455875,1781771439000,"fUST",-232.64611204,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455877,1781771439000,"fUST",-152.0,0.00016466,7,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455871,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455879,1781771439000,"fUST",-543.04333305,0.00016509,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455867,1781771439000,"fUST",-504.27366352,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455881,1781771439000,"fUST",-674.3126716,0.00016692,3,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455812,1781771439000,"fUST",-484.67799801,0.00015926,7,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455865,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455844,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455773,1781771439000,"fUST",-500.0,0.00015616,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455841,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455810,1781771439000,"fUST",-1202.46336881,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455842,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455804,1781771439000,"fUST",-339.07027272,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455808,1781771439000,"fUST",-1871.49567443,0.00015924,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455814,1781771439000,"fUST",-727.29716502,0.00015926,7,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455819,1781771439000,"fUST",-185.881481,0.00016318,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455817,1781771439000,"fUST",-637.26772582,0.00016164,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455821,1781771439000,"fUST",-2694.95377118,0.0001635,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455823,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455815,1781771439000,"fUST",-500.0,0.00016137,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455827,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455825,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455839,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455837,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455829,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455846,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455833,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455835,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425455831,1781771439000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:39.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456673,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456657,1781771446000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456667,1781771446000,"fUST",-6171.13,0.00016702,3,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456671,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456669,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456660,1781771446000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456666,1781771446000,"fUST",-1751.18797668,0.00016692,3,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456661,1781771446000,"fUST",-660.06935172,0.00016692,3,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456675,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456680,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456685,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456676,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456693,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456689,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456682,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456691,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456684,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456678,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456687,1781771446000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456694,1781771447000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456696,1781771447000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456702,1781771447000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456698,1781771447000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456704,1781771447000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456700,1781771447000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456705,1781771447000,"fUST",-515.14270241,0.00016712,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456716,1781771447000,"fUST",-771.39,0.00016845,3,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456710,1781771447000,"fUST",-411.39665337,0.00016838,3,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456707,1781771447000,"fUST",-719.8382305,0.0001679,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456712,1781771447000,"fUST",-5.75807448,0.00016838,3,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456709,1781771447000,"fUST",-192.85,0.00016828,3,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456714,1781771447000,"fUST",-1542.78,0.00016838,3,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456720,1781771447000,"fUST",-160.0,0.00016876,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456725,1781771447000,"fUST",-317.50134987,0.00016986,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456721,1781771447000,"fUST",-163.0,0.000169,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456723,1781771447000,"fUST",-500.0,0.00016986,2,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425456718,1781771447000,"fUST",-385.7,0.00016845,3,"2026-06-18T08:30:47.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458149,1781771736000,"fUST",152.0,0.00017002,30,"2026-06-18T08:35:36.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458467,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458456,1781772632000,"fUST",-151.0,0.00016017,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458455,1781772632000,"fUST",-151.0,0.00016017,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458457,1781772632000,"fUST",-151.0,0.00016017,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458458,1781772632000,"fUST",-151.0,0.00016017,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458461,1781772632000,"fUST",-1004.0,0.00016017,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458468,1781772632000,"fUST",-175.01758216,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458462,1781772632000,"fUST",-1004.0,0.00016017,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458459,1781772632000,"fUST",-151.0,0.00016017,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458466,1781772632000,"fUST",-171.00275813,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458474,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458470,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458479,1781772632000,"fUST",-526.14276323,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458460,1781772632000,"fUST",-1004.0,0.00016017,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458465,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458450,1781772632000,"fUST",-152.0,0.00015355,7,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458463,1781772632000,"fUST",-152.0,0.00016115,7,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458454,1781772632000,"fUST",-919.22,0.00016016,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458452,1781772632000,"fUST",-166.0,0.00015686,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458447,1781772632000,"fUST",-617.58342075,0.000112,7,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458451,1781772632000,"fUST",-152.0,0.0001536,7,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458445,1781772632000,"fUST",-535.80520439,0.000105,7,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458449,1781772632000,"fUST",-518.42965411,0.00014504,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458448,1781772632000,"fUST",-152.0,0.00014061,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458453,1781772632000,"fUST",-185.881481,0.00015933,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458446,1781772632000,"fUST",-617.58342072,0.000108,7,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458444,1781772632000,"fUST",-81.77821633,0.000105,7,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458440,1781772632000,"fUST",-617.58342072,0.0001,7,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458442,1781772632000,"fUST",-617.58342072,0.000102,7,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458472,1781772632000,"fUST",-357.66405693,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458464,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458473,1781772632000,"fUST",-142.33594307,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458475,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458471,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458476,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458503,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458500,1781772632000,"fUST",-392.93206688,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458505,1781772632000,"fUST",-238.46196621,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458502,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458497,1781772632000,"fUST",-534.86902104,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458501,1781772632000,"fUST",-235.57678905,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458498,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458496,1781772632000,"fUST",-475.83257722,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458506,1781772632000,"fUST",-274.54044445,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458499,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458494,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458488,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458490,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458485,1781772632000,"fUST",-1254.55807367,0.00016438,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458495,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458482,1781772632000,"fUST",-705.68891644,0.00016438,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458491,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458469,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458478,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458477,1781772632000,"fUST",-500.0,0.00016437,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458487,1781772632000,"fUST",-500.0,0.00016525,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458483,1781772632000,"fUST",-424.65865013,0.00016438,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458480,1781772632000,"fUST",-387.12137423,0.00016438,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458489,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458486,1781772632000,"fUST",-496.95999052,0.00016525,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458493,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458484,1781772632000,"fUST",-500.0,0.00016438,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458504,1781772632000,"fUST",-261.53803379,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458492,1781772632000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425458481,1781772632000,"fUST",-392.04939802,0.00016438,2,"2026-06-18T08:50:32.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459175,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459171,1781772640000,"fUST",-264.776953,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459177,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459163,1781772640000,"fUST",-151.0,0.00016545,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459169,1781772640000,"fUST",-500.0,0.00016799,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459168,1781772640000,"fUST",-500.0,0.00016712,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459170,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459167,1781772640000,"fUST",-237.30528542,0.00016659,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459165,1781772640000,"fUST",-151.0,0.00016545,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459166,1781772640000,"fUST",-1004.0,0.00016545,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459156,1781772640000,"fUST",-234.03377045,0.00016526,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459161,1781772640000,"fUST",-539.8786728,0.00016527,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459172,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459173,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459162,1781772640000,"fUST",-359.9191153,0.00016527,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459160,1781772640000,"fUST",-6202.07204864,0.00016527,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459159,1781772640000,"fUST",-45.39432726,0.00016527,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459158,1781772640000,"fUST",-500.0,0.00016526,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459155,1781772640000,"fUST",-225.45955555,0.00016526,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459157,1781772640000,"fUST",-268.15315211,0.00016526,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459174,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459164,1781772640000,"fUST",-151.0,0.00016545,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459179,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459190,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459183,1781772640000,"fUST",-160.0,0.00016882,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459202,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459201,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459200,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459199,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459197,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459198,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459196,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459193,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459184,1781772640000,"fUST",-160.0,0.00016882,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459195,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459192,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459194,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459188,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459189,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459178,1781772640000,"fUST",-321.85874027,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459185,1781772640000,"fUST",-1893.43758154,0.00016885,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459182,1781772640000,"fUST",-210.0,0.00016816,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459181,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459186,1781772640000,"fUST",-116.60302973,0.00016885,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459176,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459180,1781772640000,"fUST",-500.0,0.000168,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459187,1781772640000,"fUST",-228.15742258,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459191,1781772640000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:40.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459203,1781772641000,"fUST",-512.68957594,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459204,1781772641000,"fUST",-545.31527622,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459207,1781772641000,"fUST",-545.31527622,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459206,1781772641000,"fUST",-545.31527622,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459208,1781772641000,"fUST",-545.31527622,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459205,1781772641000,"fUST",-545.31527622,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459213,1781772641000,"fUST",-627.18916572,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459212,1781772641000,"fUST",-545.31527622,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459209,1781772641000,"fUST",-545.31527622,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459211,1781772641000,"fUST",-545.31527622,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459214,1781772641000,"fUST",-927.25003661,0.000169,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459210,1781772641000,"fUST",-545.31527622,0.00016899,2,"2026-06-18T08:50:41.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425459541,1781772646000,"fUST",-622.01,0.000169,2,"2026-06-18T08:50:46.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425460188,1781773102000,"fUST",1128.85,0.00024658,120,"2026-06-18T08:58:22.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425460192,1781773304000,"fUST",158.67,0.00024658,120,"2026-06-18T09:01:44.000",0.00022995,27.0,0.9628129588878058,443753661.90134215]
[425460274,1781773832000,"fUST",-215.08095502,0.0001,2,"2026-06-18T09:10:32.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425460272,1781773832000,"fUST",-510.33778343,0.0001,2,"2026-06-18T09:10:32.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425460276,1781773832000,"fUST",-679.15579596,0.0001,2,"2026-06-18T09:10:32.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425460278,1781773832000,"fUST",-156.188,0.00010959,2,"2026-06-18T09:10:32.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425460280,1781773832000,"fUST",-6449.61146518,0.00012,2,"2026-06-18T09:10:32.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425460361,1781773841000,"fUST",-933.43019471,0.00012,2,"2026-06-18T09:10:41.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425460360,1781773841000,"fUST",-6667.97740244,0.00012,2,"2026-06-18T09:10:41.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425460967,1781773846000,"fUST",-9340.09573698,0.00012,2,"2026-06-18T09:10:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425463757,1781774542000,"fUST",750.6328557,0.000166,30,"2026-06-18T09:22:22.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425463822,1781775031000,"fUST",-349.36689431,0.00012,2,"2026-06-18T09:30:31.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425463824,1781775031000,"fUST",-723.79334226,0.00012,2,"2026-06-18T09:30:31.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425463826,1781775031000,"fUST",-2805.34792673,0.00012,2,"2026-06-18T09:30:31.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425463828,1781775031000,"fUST",-5626.56405827,0.00012,2,"2026-06-18T09:30:31.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425463975,1781775038000,"fUST",-1916.89855205,0.00012,2,"2026-06-18T09:30:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464005,1781775040000,"fUST",-3165.25188499,0.00012,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464012,1781775040000,"fUST",-516.51008737,0.00012,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464014,1781775040000,"fUST",-692.6987689,0.00014258,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464016,1781775040000,"fUST",-5234.5097004,0.00014258,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464025,1781775040000,"fUST",-226.2504255,0.00014917,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464020,1781775040000,"fUST",-618.31881905,0.00014452,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464022,1781775040000,"fUST",-251.29378291,0.00014504,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464023,1781775040000,"fUST",-865.46,0.00014794,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464029,1781775040000,"fUST",-978.8462779,0.00016039,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464027,1781775040000,"fUST",-156.4418284,0.00016039,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464018,1781775040000,"fUST",-174.6834471,0.00014258,2,"2026-06-18T09:30:40.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464622,1781775046000,"fUST",-500.0,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464617,1781775046000,"fUST",-500.0,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464620,1781775046000,"fUST",-565.21918031,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464616,1781775046000,"fUST",-979.44046521,0.00016039,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464618,1781775046000,"fUST",-500.0,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464619,1781775046000,"fUST",-500.0,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464621,1781775046000,"fUST",-500.0,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464624,1781775046000,"fUST",-500.0,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464623,1781775046000,"fUST",-500.0,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464628,1781775046000,"fUST",-4157.2816006,0.00016225,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464629,1781775046000,"fUST",-4104.34818424,0.00016226,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464625,1781775046000,"fUST",-500.0,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464627,1781775046000,"fUST",-500.0,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464626,1781775046000,"fUST",-185.71876608,0.00016224,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464631,1781775046000,"fUST",-1358.08167529,0.00016226,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464630,1781775046000,"fUST",-1931.09914278,0.00016226,2,"2026-06-18T09:30:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464803,1781776232000,"fUST",-127.94763666,0.00013692,2,"2026-06-18T09:50:32.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464802,1781776232000,"fUST",-298.78224417,0.000126,7,"2026-06-18T09:50:32.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464969,1781776238000,"fUST",-297.58335291,0.00013692,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464971,1781776238000,"fUST",-3637.62140049,0.00016064,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464967,1781776238000,"fUST",-4063.54622423,0.00013692,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464973,1781776238000,"fUST",-291.54691268,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464977,1781776238000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464975,1781776238000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464981,1781776238000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464989,1781776238000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464983,1781776238000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464985,1781776238000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464987,1781776238000,"fUST",-431.44608362,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464990,1781776238000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464992,1781776238000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464994,1781776238000,"fUST",-326.45757334,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425464979,1781776238000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:38.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465870,1781776246000,"fUST",-391.42303508,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465875,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465874,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465883,1781776246000,"fUST",-151.5,0.00016164,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465885,1781776246000,"fUST",-151.5,0.00016164,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465896,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465825,1781776246000,"fUST",-173.54242666,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465902,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465872,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465900,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465906,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465888,1781776246000,"fUST",-151.5,0.00016164,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465887,1781776246000,"fUST",-151.5,0.00016164,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465898,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465881,1781776246000,"fUST",-69797.58414747,0.00016125,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465832,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465879,1781776246000,"fUST",-6612.59504986,0.00016125,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465823,1781776246000,"fUST",-2092.52893684,0.00016064,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465826,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465828,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465830,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465841,1781776246000,"fUST",-419.47126706,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465845,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465877,1781776246000,"fUST",-450.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465834,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465847,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465839,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465851,1781776246000,"fUST",-108.57696492,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465849,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465837,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465836,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465843,1781776246000,"fUST",-500.0,0.00016124,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465890,1781776246000,"fUST",-254.19429411,0.00016164,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465904,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465908,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465943,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465954,1781776246000,"fUST",-1004.0,0.00016607,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465936,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465940,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465938,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465941,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465950,1781776246000,"fUST",-298.55305354,0.00016607,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465956,1781776246000,"fUST",-250.52802638,0.00016607,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465958,1781776246000,"fUST",-177.97896407,0.00016646,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465962,1781776246000,"fUST",-622.29736246,0.00016712,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465967,1781776246000,"fUST",-500.0,0.00016712,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465964,1781776246000,"fUST",-500.0,0.00016712,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465965,1781776246000,"fUST",-575.98186477,0.00016712,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465894,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465960,1781776246000,"fUST",-340.06134987,0.00016712,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465949,1781776246000,"fUST",-666.0,0.00016545,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465892,1781776246000,"fUST",-4489.0772138,0.00016236,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465947,1781776246000,"fUST",-600.0,0.00016488,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465910,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465952,1781776246000,"fUST",-200.0,0.00016607,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465913,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465911,1781776246000,"fUST",-500.0,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465915,1781776246000,"fUST",-556.66345078,0.00016271,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465921,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465917,1781776246000,"fUST",-1419.463,0.00016423,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465925,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465919,1781776246000,"fUST",-1841.0,0.00016423,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465931,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465929,1781776246000,"fUST",-167.07,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465927,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465932,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465945,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465923,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465934,1781776246000,"fUST",-500.0,0.00016438,2,"2026-06-18T09:50:46.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465982,1781776247000,"fUST",-500.0,0.00016712,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465981,1781776247000,"fUST",-500.0,0.00016712,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465973,1781776247000,"fUST",-500.0,0.00016712,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465969,1781776247000,"fUST",-379.73595436,0.00016712,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465975,1781776247000,"fUST",-500.0,0.00016712,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465977,1781776247000,"fUST",-500.0,0.00016712,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465984,1781776247000,"fUST",-297.02349837,0.00016803,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465971,1781776247000,"fUST",-500.0,0.00016712,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465986,1781776247000,"fUST",-240.0,0.00016877,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465979,1781776247000,"fUST",-526.11628984,0.00016712,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465989,1781776247000,"fUST",-301.09347011,0.00016899,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465991,1781776247000,"fUST",-307.34566045,0.00016899,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465997,1781776247000,"fUST",-409.82477895,0.00016986,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465999,1781776247000,"fUST",-322.50300223,0.00016986,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465993,1781776247000,"fUST",-185.881481,0.00016912,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425466001,1781776247000,"fUST",-333.81812684,0.00016986,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425466003,1781776247000,"fUST",-500.0,0.00016986,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465995,1781776247000,"fUST",-252.06,0.00016986,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425466005,1781776247000,"fUST",-27.70972699,0.00016986,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425465988,1781776247000,"fUST",-167.44159165,0.00016899,2,"2026-06-18T09:50:47.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425467528,1781776394000,"fUST",3902.98951642,0.00012,90,"2026-06-18T09:53:14.000",0.00022995,26.97,0.9628062834490594,443724802.17749304]
[425467659,1781777432000,"fUST",-507.15395876,0.0001,2,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467661,1781777432000,"fUST",-4686.33633981,0.0001,2,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467663,1781777432000,"fUST",-323.06873358,0.0001,2,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467665,1781777432000,"fUST",-670.94,0.0001,2,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467670,1781777432000,"fUST",-254.7419739,0.00015068,2,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467672,1781777432000,"fUST",-1000.0,0.00015314,2,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467674,1781777432000,"fUST",-3241.48887754,0.000158,2,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467676,1781777432000,"fUST",-265.41383618,0.000158,2,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467668,1781777432000,"fUST",-3088.09820567,0.0001,2,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467678,1781777432000,"fUST",-408.24416984,0.0001589,3,"2026-06-18T10:10:32.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467876,1781777438000,"fUST",-471.18751251,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467870,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467874,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467867,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467865,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467861,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467858,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467859,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467856,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467854,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467846,1781777438000,"fUST",-2298.1,0.0001589,3,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467844,1781777438000,"fUST",-4187.96583016,0.0001589,3,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467852,1781777438000,"fUST",-204.08283887,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467850,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467848,1781777438000,"fUST",-1149.05,0.0001589,3,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467863,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467872,1781777438000,"fUST",-381.27178707,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467894,1781777438000,"fUST",-197.58896608,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467869,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467908,1781777438000,"fUST",-3585.36740699,0.00016,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467905,1781777438000,"fUST",-1609.06079025,0.00016,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467904,1781777438000,"fUST",-72340.84185722,0.00016,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467901,1781777438000,"fUST",-1734.4279014,0.00015966,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467890,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467900,1781777438000,"fUST",-77738.87278176,0.000159,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467897,1781777438000,"fUST",-126299.88231045,0.000159,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467888,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467896,1781777438000,"fUST",-9281.4442107,0.000159,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467880,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467892,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467883,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467886,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467885,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467881,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425467878,1781777438000,"fUST",-500.0,0.00015899,2,"2026-06-18T10:10:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468086,1781777443000,"fUST",-3000.0,0.00015899,2,"2026-06-18T10:10:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468136,1781777446000,"fUST",-1565.1,0.00015899,2,"2026-06-18T10:10:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468517,1781778640000,"fUST",-1629.16132884,0.0001559,2,"2026-06-18T10:30:40.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468514,1781778640000,"fUST",-199.1538993,0.00014849,2,"2026-06-18T10:30:40.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468516,1781778640000,"fUST",-197.41008319,0.00014988,2,"2026-06-18T10:30:40.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468512,1781778640000,"fUST",-155.38029183,0.00012916,2,"2026-06-18T10:30:40.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468510,1781778640000,"fUST",-152.0,0.00012603,7,"2026-06-18T10:30:40.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468509,1781778640000,"fUST",-2538.0,0.000105,2,"2026-06-18T10:30:40.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468507,1781778640000,"fUST",-298.78224417,0.000105,7,"2026-06-18T10:30:40.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468519,1781778640000,"fUST",-1944.58947904,0.00015599,2,"2026-06-18T10:30:40.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468612,1781778641000,"fUST",-59912.31565786,0.000157,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468606,1781778641000,"fUST",-1627.82,0.0001569,3,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468613,1781778641000,"fUST",-515.80904471,0.00015754,5,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468609,1781778641000,"fUST",-434.0608296,0.00015699,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468608,1781778641000,"fUST",-813.91,0.0001569,3,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468615,1781778641000,"fUST",-351.25218337,0.00015777,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468617,1781778641000,"fUST",-548.28270497,0.00015777,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468619,1781778641000,"fUST",-542.69663656,0.00015798,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468624,1781778641000,"fUST",-194.72,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468626,1781778641000,"fUST",-500.0,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468622,1781778641000,"fUST",-500.0,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468601,1781778641000,"fUST",-19207.55139355,0.000156,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468641,1781778641000,"fUST",-185.881481,0.00015828,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468629,1781778641000,"fUST",-500.0,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468632,1781778641000,"fUST",-500.0,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468634,1781778641000,"fUST",-258.21945307,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468637,1781778641000,"fUST",-500.0,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468628,1781778641000,"fUST",-500.0,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468604,1781778641000,"fUST",-3255.65,0.0001569,3,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468558,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468564,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468526,1781778641000,"fUST",-1097.97819506,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468527,1781778641000,"fUST",-211.26141467,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468529,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468531,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468533,1781778641000,"fUST",-581.78972514,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468538,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468541,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468543,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468562,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468545,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468554,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468549,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468552,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468550,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468547,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468560,1781778641000,"fUST",-216.37429014,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468635,1781778641000,"fUST",-500.0,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468565,1781778641000,"fUST",-104308.42513571,0.000156,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468539,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468639,1781778641000,"fUST",-520.19816249,0.00015799,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468556,1781778641000,"fUST",-500.0,0.00015599,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468645,1781778641000,"fUST",-52464.72994554,0.00016,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468684,1781778641000,"fUST",-832.62459037,0.00016607,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468689,1781778641000,"fUST",-1629.16132882,0.0001662,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468693,1781778641000,"fUST",-500.0,0.00016712,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468691,1781778641000,"fUST",-185.70903171,0.00016646,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468695,1781778641000,"fUST",-500.0,0.00016712,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468696,1781778641000,"fUST",-500.0,0.00016712,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468698,1781778641000,"fUST",-152.74935992,0.00016712,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468700,1781778641000,"fUST",-500.0,0.00016712,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468685,1781778641000,"fUST",-275.24892119,0.00016607,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468701,1781778641000,"fUST",-200.0,0.00016877,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468705,1781778641000,"fUST",-205.40414104,0.00016986,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468711,1781778641000,"fUST",-500.0,0.00016986,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468709,1781778641000,"fUST",-500.0,0.00016986,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468713,1781778641000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468714,1781778641000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468716,1781778641000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468718,1781778641000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468651,1781778641000,"fUST",-185.43846616,0.00016087,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468703,1781778641000,"fUST",-1629.16132882,0.00016963,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468687,1781778641000,"fUST",-397.06844074,0.00016607,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468707,1781778641000,"fUST",-634.75290703,0.00016986,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468682,1781778641000,"fUST",-692.0124991,0.00016607,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468649,1781778641000,"fUST",-151.0,0.00016,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468680,1781778641000,"fUST",-384.45138839,0.00016607,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468643,1781778641000,"fUST",-1629.16132882,0.00015933,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468653,1781778641000,"fUST",-600.0,0.00016115,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468647,1781778641000,"fUST",-500.0,0.00016,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468655,1781778641000,"fUST",-445.0,0.00016229,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468658,1781778641000,"fUST",-194.203,0.00016229,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468657,1781778641000,"fUST",-745.0,0.00016229,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468664,1781778641000,"fUST",-500.0,0.00016438,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468666,1781778641000,"fUST",-500.0,0.00016438,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468662,1781778641000,"fUST",-2391.67785952,0.00016436,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468669,1781778641000,"fUST",-500.0,0.00016438,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468671,1781778641000,"fUST",-500.0,0.00016438,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468668,1781778641000,"fUST",-500.0,0.00016438,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468675,1781778641000,"fUST",-300.04489743,0.00016607,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468677,1781778641000,"fUST",-166.69160968,0.00016607,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468673,1781778641000,"fUST",-500.0,0.00016438,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468660,1781778641000,"fUST",-1629.16132882,0.00016277,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468678,1781778641000,"fUST",-533.41315099,0.00016607,2,"2026-06-18T10:30:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468803,1781778642000,"fUST",-202.712976,0.00018279,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468796,1781778642000,"fUST",-151.89879823,0.000182,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468801,1781778642000,"fUST",-181.356488,0.00018279,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468797,1781778642000,"fUST",-379.949169,0.00018245,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468794,1781778642000,"fUST",-177.333,0.000182,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468784,1781778642000,"fUST",-3772.99787192,0.00018,15,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468792,1781778642000,"fUST",-461.88648721,0.000182,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468788,1781778642000,"fUST",-461.88648721,0.00018,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468790,1781778642000,"fUST",-500.0,0.00018082,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468780,1781778642000,"fUST",-500.0,0.00017808,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468799,1781778642000,"fUST",-160.0,0.00018279,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468782,1781778642000,"fUST",-164.49092488,0.000179,4,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468786,1781778642000,"fUST",-1230.0,0.00018,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468805,1781778642000,"fUST",-453.7925037,0.0001828,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468822,1781778642000,"fUST",-500.0,0.0001863,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468812,1781778642000,"fUST",-461.88648721,0.000185,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468818,1781778642000,"fUST",-1491.012462,0.00018613,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468814,1781778642000,"fUST",-160.0,0.00018613,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468810,1781778642000,"fUST",-151.0,0.000184,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468806,1781778642000,"fUST",-500.0,0.00018356,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468816,1781778642000,"fUST",-825.506231,0.00018613,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468820,1781778642000,"fUST",-1922.25694195,0.00018618,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468823,1781778642000,"fUST",-160.0,0.00018676,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468825,1781778642000,"fUST",-211.851514,0.00018676,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468827,1781778642000,"fUST",-263.703028,0.00018676,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468829,1781778642000,"fUST",-461.88648721,0.000187,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468779,1781778642000,"fUST",-720.0,0.00017726,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468831,1781778642000,"fUST",-160.0,0.00018711,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468808,1781778642000,"fUST",-461.88648721,0.000184,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468777,1781778642000,"fUST",-192.644961,0.00017699,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468736,1781778642000,"fUST",-15675.73775319,0.00017,6,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468773,1781778642000,"fUST",-500.0,0.00017534,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468833,1781778642000,"fUST",-212.868541,0.00018711,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468720,1781778642000,"fUST",-708.00868056,0.00016998,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468722,1781778642000,"fUST",-708.00868045,0.00016998,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468724,1781778642000,"fUST",-582.50179402,0.00016998,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468726,1781778642000,"fUST",-1000.0,0.00016998,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468727,1781778642000,"fUST",-1000.0,0.00016998,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468729,1781778642000,"fUST",-1000.0,0.00016998,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468731,1781778642000,"fUST",-1000.0,0.00016998,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468733,1781778642000,"fUST",-1000.0,0.00016998,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468734,1781778642000,"fUST",-151.0,0.00016998,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468747,1781778642000,"fUST",-10000.0,0.00017046,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468738,1781778642000,"fUST",-228.05629358,0.00017,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468744,1781778642000,"fUST",-160.0,0.00017016,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468775,1781778642000,"fUST",-502.12801059,0.00017534,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468740,1781778642000,"fUST",-500.0,0.00017002,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468745,1781778642000,"fUST",-160.0,0.00017016,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468755,1781778642000,"fUST",-1627.82,0.0001706,3,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468759,1781778642000,"fUST",-228.05629358,0.000172,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468757,1781778642000,"fUST",-1691.89878987,0.00017093,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468749,1781778642000,"fUST",-151.0,0.00017046,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468751,1781778642000,"fUST",-6511.3,0.0001706,3,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468753,1781778642000,"fUST",-3255.64,0.0001706,3,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468760,1781778642000,"fUST",-180.18018018,0.00017234,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468769,1781778642000,"fUST",-1230.24444285,0.00017266,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468771,1781778642000,"fUST",-623.13668159,0.00017285,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468762,1781778642000,"fUST",-307.58,0.00017252,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468766,1781778642000,"fUST",-500.0,0.0001726,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468768,1781778642000,"fUST",-500.0,0.0001726,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468742,1781778642000,"fUST",-160.0,0.00017016,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468835,1781778642000,"fUST",-265.737082,0.00018711,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468764,1781778642000,"fUST",-160.0,0.0001726,3,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468839,1781778642000,"fUST",-977.864556,0.00018746,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468955,1781778642000,"fUST",-215.32,0.00019577,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468901,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468897,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468905,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468915,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468909,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468907,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468913,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468911,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468917,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468920,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468926,1781778642000,"fUST",-420.815505,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468918,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468899,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468922,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468928,1781778642000,"fUST",-1586.0,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468931,1781778642000,"fUST",-326.441679,0.00019193,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468930,1781778642000,"fUST",-186.422708,0.00019188,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468939,1781778642000,"fUST",-186.0,0.00019229,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468933,1781778642000,"fUST",-151.0,0.000192,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468935,1781778642000,"fUST",-445.0,0.00019229,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468942,1781778642000,"fUST",-163.50213754,0.00019432,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468944,1781778642000,"fUST",-176.61482922,0.00019432,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468947,1781778642000,"fUST",-500.0,0.00019452,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468946,1781778642000,"fUST",-221.30199109,0.00019432,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468951,1781778642000,"fUST",-864.0,0.00019499,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468949,1781778642000,"fUST",-160.0,0.00019476,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468953,1781778642000,"fUST",-1485.911216,0.00019543,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468924,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468903,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468937,1781778642000,"fUST",-745.0,0.00019229,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468893,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468895,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468840,1781778642000,"fUST",-1795.729112,0.00018746,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468843,1781778642000,"fUST",-9808.548,0.000188,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468846,1781778642000,"fUST",-160.0,0.00018864,3,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468844,1781778642000,"fUST",-151.0,0.000188,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468848,1781778642000,"fUST",-500.0,0.00018904,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468850,1781778642000,"fUST",-170056.15230746,0.00019,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468852,1781778642000,"fUST",-250.14,0.00019,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468854,1781778642000,"fUST",-1000.0,0.00019,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468856,1781778642000,"fUST",-1000.0,0.00019,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468860,1781778642000,"fUST",-1000.0,0.00019,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468858,1781778642000,"fUST",-1000.0,0.00019,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468864,1781778642000,"fUST",-791.736954,0.00019012,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468867,1781778642000,"fUST",-1000.0,0.00019012,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468837,1781778642000,"fUST",-160.0,0.00018746,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468862,1781778642000,"fUST",-160.0,0.00019012,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468866,1781778642000,"fUST",-1423.473908,0.00019012,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468891,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468887,1781778642000,"fUST",-500.0,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468884,1781778642000,"fUST",-868.32,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468882,1781778642000,"fUST",-995.18,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468880,1781778642000,"fUST",-227.969501,0.00019158,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468889,1781778642000,"fUST",-420.815499,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468877,1781778642000,"fUST",-1015.5999,0.000191,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468875,1781778642000,"fUST",-531.62,0.000191,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468873,1781778642000,"fUST",-272.16005704,0.000191,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468871,1781778642000,"fUST",-1471.1899,0.000191,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468869,1781778642000,"fUST",-1106.2399,0.000191,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468878,1781778642000,"fUST",-367.5233,0.000191,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468885,1781778642000,"fUST",-434.16,0.00019178,2,"2026-06-18T10:30:42.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468991,1781778643000,"fUST",-363.45102366,0.00019647,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468976,1781778643000,"fUST",-344.52,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468984,1781778643000,"fUST",-300.0,0.00019589,3,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468986,1781778643000,"fUST",-151.0,0.000196,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468982,1781778643000,"fUST",-5010.77998278,0.0001958,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468980,1781778643000,"fUST",-344.48036384,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468978,1781778643000,"fUST",-344.52,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468988,1781778643000,"fUST",-571.999088,0.0001961,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468965,1781778643000,"fUST",-344.52,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468972,1781778643000,"fUST",-344.52,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468970,1781778643000,"fUST",-344.52,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468969,1781778643000,"fUST",-344.52,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468967,1781778643000,"fUST",-344.52,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468995,1781778643000,"fUST",-151.0,0.000197,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468959,1781778643000,"fUST",-215.32,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468963,1781778643000,"fUST",-344.52,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468961,1781778643000,"fUST",-215.32,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468957,1781778643000,"fUST",-215.32,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468974,1781778643000,"fUST",-344.52,0.00019577,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468993,1781778643000,"fUST",-1760.156201,0.00019684,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469001,1781778643000,"fUST",-353.22965845,0.0001995,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468999,1781778643000,"fUST",-1586.0,0.00019726,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469087,1781778643000,"fUST",-34272.3516029,0.0002,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469081,1781778643000,"fUST",-21919.48173484,0.0002,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469083,1781778643000,"fUST",-3576.91254535,0.0002,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469079,1781778643000,"fUST",-371.8752312,0.000195,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469085,1781778643000,"fUST",-13176.1188946,0.0002,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469072,1781778643000,"fUST",-628.1247688,0.000195,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468990,1781778643000,"fUST",-574.745061,0.00019647,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469058,1781778643000,"fUST",-702.28315917,0.0002,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469016,1781778643000,"fUST",-2765.28194642,0.00019969,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469059,1781778643000,"fUST",-1561.04830888,0.0002,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469014,1781778643000,"fUST",-1425.126517,0.00019963,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469008,1781778643000,"fUST",-914.0367,0.00019963,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469007,1781778643000,"fUST",-586.095627,0.00019963,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469012,1781778643000,"fUST",-1492.13372,0.00019963,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469005,1781778643000,"fUST",-442.60398219,0.0001995,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469003,1781778643000,"fUST",-327.00427508,0.0001995,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469010,1781778643000,"fUST",-507.737933,0.00019963,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425468997,1781778643000,"fUST",-221.28111891,0.00019726,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469017,1781778643000,"fUST",-299792.92253577,0.0002,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469020,1781778643000,"fUST",-8246.18349024,0.0002,2,"2026-06-18T10:30:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469383,1781778646000,"fUST",-468.302191,0.00018613,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469379,1781778646000,"fUST",-160.0,0.00018613,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469387,1781778646000,"fUST",-160.0,0.00019475,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469385,1781778646000,"fUST",-1874.988407,0.00019,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469382,1781778646000,"fUST",-314.151095,0.00018613,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469396,1781778646000,"fUST",-29107.67765022,0.0002,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469394,1781778646000,"fUST",-26310.18214054,0.0002,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469406,1781778646000,"fUST",-6967.4,0.0002,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469401,1781778646000,"fUST",-13270.57507934,0.0002,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469389,1781778646000,"fUST",-708.34173624,0.00019969,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469393,1781778646000,"fUST",-45013.41659398,0.0002,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469391,1781778646000,"fUST",-1767.27546476,0.0002,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425469404,1781778646000,"fUST",-379.01511469,0.0002,2,"2026-06-18T10:30:46.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472490,1781778907000,"fUST",225.0,0.000203,120,"2026-06-18T10:35:07.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472593,1781779838000,"fUST",-1841.431,0.0001635,2,"2026-06-18T10:50:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472597,1781779838000,"fUST",-166.0,0.00016387,2,"2026-06-18T10:50:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472591,1781779838000,"fUST",-152.0,0.00012603,7,"2026-06-18T10:50:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472595,1781779838000,"fUST",-166.0,0.00016387,2,"2026-06-18T10:50:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472599,1781779838000,"fUST",-500.0,0.00016438,2,"2026-06-18T10:50:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472603,1781779838000,"fUST",-507.78779266,0.00017002,2,"2026-06-18T10:50:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472601,1781779838000,"fUST",-501.58,0.00016712,2,"2026-06-18T10:50:38.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472633,1781779839000,"fUST",-502.61983932,0.00019799,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472610,1781779839000,"fUST",-156.0,0.00017291,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472609,1781779839000,"fUST",-160.0,0.00017112,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472607,1781779839000,"fUST",-160.0,0.00017112,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472613,1781779839000,"fUST",-904.0544808,0.000176,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472615,1781779839000,"fUST",-209.1385771,0.00017707,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472630,1781779839000,"fUST",-185.70903171,0.000196,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472635,1781779839000,"fUST",-37995.06266911,0.000198,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472605,1781779839000,"fUST",-160.0,0.00017112,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472616,1781779839000,"fUST",-461.82349761,0.00018,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472632,1781779839000,"fUST",-777.08785518,0.0001972,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472641,1781779839000,"fUST",-6929.50478851,0.000198,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472639,1781779839000,"fUST",-14173.16744147,0.000198,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472637,1781779839000,"fUST",-1387.56261895,0.000198,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472626,1781779839000,"fUST",-156.46867782,0.00018736,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472628,1781779839000,"fUST",-1841.0,0.0001935,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472622,1781779839000,"fUST",-461.82349761,0.000185,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472624,1781779839000,"fUST",-461.82349761,0.000187,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472618,1781779839000,"fUST",-461.82349761,0.000182,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472620,1781779839000,"fUST",-461.82349761,0.000184,2,"2026-06-18T10:50:39.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425472922,1781779841000,"fUST",-5124.08569954,0.000198,2,"2026-06-18T10:50:41.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425473137,1781779843000,"fUST",-3278.99187919,0.000198,2,"2026-06-18T10:50:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425473139,1781779843000,"fUST",-1217.08291742,0.000198,2,"2026-06-18T10:50:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425473141,1781779843000,"fUST",-4133.93835324,0.000198,2,"2026-06-18T10:50:43.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425473517,1781779847000,"fUST",-4202.48383348,0.0001971,2,"2026-06-18T10:50:47.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425473519,1781779847000,"fUST",-53002.33291396,0.000198,2,"2026-06-18T10:50:47.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425475875,1781780254000,"fUST",3000.0,7.6e-05,2,"2026-06-18T10:57:34.000",0.00022995,26.97,0.9627752446058072,443484091.0669747]
[425475947,1781781032000,"fUST",-472.00343808,0.00013257,2,"2026-06-18T11:10:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425475945,1781781032000,"fUST",-601.40339169,0.00013124,2,"2026-06-18T11:10:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425475939,1781781032000,"fUST",-482.84390297,0.00013124,2,"2026-06-18T11:10:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425475936,1781781032000,"fUST",-380.70866795,0.00013124,2,"2026-06-18T11:10:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425475941,1781781032000,"fUST",-2881.36439249,0.00013124,2,"2026-06-18T11:10:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476021,1781781039000,"fUST",-582.52530377,0.00013257,2,"2026-06-18T11:10:39.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476018,1781781039000,"fUST",-820.992352,0.00013257,2,"2026-06-18T11:10:39.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476958,1781781047000,"fUST",-266.98884719,0.00014367,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476960,1781781047000,"fUST",-376.271,0.0001635,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476966,1781781047000,"fUST",-10000.0,0.00017046,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476962,1781781047000,"fUST",-194.203,0.0001635,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476953,1781781047000,"fUST",-330.44552968,0.00013124,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476956,1781781047000,"fUST",-236.18447032,0.00014367,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476965,1781781047000,"fUST",-445.0,0.0001635,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476972,1781781047000,"fUST",-220.85502013,0.00017505,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476979,1781781047000,"fUST",-500.0,0.00018399,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476981,1781781047000,"fUST",-186.0,0.0001935,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476983,1781781047000,"fUST",-445.0,0.0001935,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476975,1781781047000,"fUST",-652.7317321,0.00018086,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476969,1781781047000,"fUST",-160.0,0.00017125,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476985,1781781047000,"fUST",-760.74753363,0.00019799,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476977,1781781047000,"fUST",-1107.20286695,0.00018358,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425476971,1781781047000,"fUST",-160.0,0.00017125,2,"2026-06-18T11:10:47.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425479928,1781782231000,"fUST",-458.73470845,0.00015657,2,"2026-06-18T11:30:31.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425479940,1781782240000,"fUST",-1.00591208,0.00016626,2,"2026-06-18T11:30:40.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425479939,1781782240000,"fUST",-266.77348748,0.00015657,2,"2026-06-18T11:30:40.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480149,1781782246000,"fUST",-228.64179601,0.0001881,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480147,1781782246000,"fUST",-160.0,0.00018615,3,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480145,1781782246000,"fUST",-279.7375678,0.00018596,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480136,1781782246000,"fUST",-156.0,0.00016626,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480138,1781782246000,"fUST",-445.0,0.0001663,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480140,1781782246000,"fUST",-186.001,0.0001663,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480134,1781782246000,"fUST",-164.99408792,0.00016626,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480151,1781782246000,"fUST",-3042.3442004,0.00019228,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480141,1781782246000,"fUST",-236.82479383,0.00017869,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480153,1781782246000,"fUST",-168.2318371,0.00019228,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480143,1781782246000,"fUST",-500.0,0.00018357,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480157,1781782246000,"fUST",-57.10541054,0.00019597,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480155,1781782246000,"fUST",-160.0,0.00019597,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480173,1781782246000,"fUST",-616.59125169,0.000198,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480169,1781782246000,"fUST",-342.55069538,0.000198,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480164,1781782246000,"fUST",-445.0,0.0001963,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480167,1781782246000,"fUST",-185.70903172,0.000198,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480171,1781782246000,"fUST",-207.21484336,0.000198,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480165,1781782246000,"fUST",-186.0,0.0001963,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480175,1781782246000,"fUST",-1096.16222522,0.000198,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480162,1781782246000,"fUST",-160.0,0.00019611,4,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480160,1781782246000,"fUST",-102.89458946,0.00019597,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425480176,1781782246000,"fUST",-356.75324972,0.000198,2,"2026-06-18T11:30:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483641,1781782772000,"fUST",151.63,0.00024657,120,"2026-06-18T11:39:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483766,1781783432000,"fUST",-515.26505988,0.00017869,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483776,1781783432000,"fUST",-538.83736883,0.00019725,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483782,1781783432000,"fUST",-692.09955748,0.000198,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483773,1781783432000,"fUST",-163.35,0.00019579,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483772,1781783432000,"fUST",-160.07,0.00019197,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483777,1781783432000,"fUST",-160.0,0.00019796,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483775,1781783432000,"fUST",-500.0,0.00019725,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483771,1781783432000,"fUST",-586.01747047,0.00019184,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483767,1781783432000,"fUST",-236.81696384,0.0001881,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483768,1781783432000,"fUST",-369.65647949,0.0001881,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483765,1781783432000,"fUST",-1948.63358185,0.00017869,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483764,1781783432000,"fUST",-1712.7534769,0.00017869,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483762,1781783432000,"fUST",-186.0,0.00016994,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483761,1781783432000,"fUST",-1000.0,0.00016986,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483770,1781783432000,"fUST",-1802.34197443,0.00019184,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483769,1781783432000,"fUST",-159.54,0.00018876,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483758,1781783432000,"fUST",-1000.0,0.00016986,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483774,1781783432000,"fUST",-185.70903172,0.000196,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483763,1781783432000,"fUST",-2388.3594449,0.00017272,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483778,1781783432000,"fUST",-160.0,0.00019796,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483759,1781783432000,"fUST",-1000.0,0.00016986,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483786,1781783432000,"fUST",-210.29733128,0.000198,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483819,1781783432000,"fUST",-6255.69405073,0.000199,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483822,1781783432000,"fUST",-1309.45125604,0.000199,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483821,1781783432000,"fUST",-763.98898707,0.000199,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483820,1781783432000,"fUST",-3551.5402825,0.000199,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483818,1781783432000,"fUST",-357.90973422,0.000199,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483816,1781783432000,"fUST",-349.26197775,0.000199,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483814,1781783432000,"fUST",-345.0252982,0.000199,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483810,1781783432000,"fUST",-152.02096556,0.000199,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483812,1781783432000,"fUST",-319.53119831,0.000199,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483798,1781783432000,"fUST",-518.05857012,0.00019862,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483779,1781783432000,"fUST",-216.11397901,0.000198,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483794,1781783432000,"fUST",-1480.21656671,0.0001982,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483790,1781783432000,"fUST",-240.3963044,0.000198,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483802,1781783432000,"fUST",-500.0,0.00019898,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483808,1781783432000,"fUST",-363.03344242,0.00019899,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483806,1781783432000,"fUST",-178.181,0.00019899,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483800,1781783432000,"fUST",-518.05857012,0.00019881,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483804,1781783432000,"fUST",-500.0,0.00019899,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483792,1781783432000,"fUST",-1920.57627202,0.000198,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483788,1781783432000,"fUST",-1230.3992133,0.000198,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483796,1781783432000,"fUST",-1293.64649257,0.0001982,2,"2026-06-18T11:50:32.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483895,1781783438000,"fUST",-1732.40956409,0.000199,2,"2026-06-18T11:50:38.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425483892,1781783438000,"fUST",-400.02095422,0.000199,2,"2026-06-18T11:50:38.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484156,1781783440000,"fUST",-4863.71438205,0.000199,2,"2026-06-18T11:50:40.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484518,1781783443000,"fUST",-500.68,0.000199,2,"2026-06-18T11:50:43.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484487,1781783443000,"fUST",-418.93857618,0.000199,2,"2026-06-18T11:50:43.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484485,1781783443000,"fUST",-797.9436118,0.000199,2,"2026-06-18T11:50:43.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484800,1781783446000,"fUST",-518.05857012,0.000199,2,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484799,1781783446000,"fUST",-18222.3652245,0.000199,2,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484810,1781783446000,"fUST",-1045.02655494,0.0002,2,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484802,1781783446000,"fUST",-221.30199109,0.00019962,2,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484801,1781783446000,"fUST",-176.61482922,0.00019962,2,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484803,1781783446000,"fUST",-163.50213754,0.00019962,2,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484806,1781783446000,"fUST",-626.70962569,0.0002,2,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484804,1781783446000,"fUST",-451.4,0.0001999,3,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484805,1781783446000,"fUST",-4373.29037431,0.0002,2,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484807,1781783446000,"fUST",-167.9,0.0002,10,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425484809,1781783446000,"fUST",-261.5655005,0.0002,2,"2026-06-18T11:50:46.000",0.00022995,26.91,0.9628104213913826,443909621.6465746]
[425486069,1781784632000,"fUST",-1000.0,0.00016986,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486072,1781784632000,"fUST",-160.0,0.00017132,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486070,1781784632000,"fUST",-445.0,0.00017014,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486071,1781784632000,"fUST",-160.0,0.00017132,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486073,1781784632000,"fUST",-317.85073762,0.00018,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486074,1781784632000,"fUST",-682.14926238,0.00018,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486079,1781784632000,"fUST",-385.53190185,0.00018905,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486075,1781784632000,"fUST",-500.0,0.00018,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486081,1781784632000,"fUST",-1194.1797224,0.00019443,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486077,1781784632000,"fUST",-10409.976802,0.00018424,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486085,1781784632000,"fUST",-432.71334792,0.000199,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486076,1781784632000,"fUST",-220.0,0.00018,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486087,1781784632000,"fUST",-281.09853044,0.000199,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486086,1781784632000,"fUST",-1029.18384811,0.000199,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486084,1781784632000,"fUST",-378.53519631,0.000199,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486088,1781784632000,"fUST",-14.84977222,0.000199,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486078,1781784632000,"fUST",-246.98740459,0.00018905,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486083,1781784632000,"fUST",-185.70903172,0.000199,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486080,1781784632000,"fUST",-466.082414,0.00018937,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486082,1781784632000,"fUST",-173.9766925,0.00019736,2,"2026-06-18T12:10:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486101,1781784638000,"fUST",-823.40114866,0.0002,7,"2026-06-18T12:10:38.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486099,1781784638000,"fUST",-606.78,0.00019998,2,"2026-06-18T12:10:38.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486100,1781784638000,"fUST",-178.181,0.00019999,2,"2026-06-18T12:10:38.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486097,1781784638000,"fUST",-188.08,0.0001999,3,"2026-06-18T12:10:38.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486098,1781784638000,"fUST",-564.28,0.0001999,3,"2026-06-18T12:10:38.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486095,1781784638000,"fUST",-658.10168788,0.000199,2,"2026-06-18T12:10:38.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486096,1781784638000,"fUST",-376.16,0.0001999,3,"2026-06-18T12:10:38.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486103,1781784640000,"fUST",-415.519,0.0002,7,"2026-06-18T12:10:40.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486105,1781784641000,"fUST",-957.07071501,0.0002,2,"2026-06-18T12:10:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486104,1781784641000,"fUST",-761.07985134,0.0002,7,"2026-06-18T12:10:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486106,1781784641000,"fUST",-306.83958741,0.0002,2,"2026-06-18T12:10:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486130,1781784646000,"fUST",-6766.22,0.0002,2,"2026-06-18T12:10:46.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425486129,1781784646000,"fUST",-188.08,0.0001999,3,"2026-06-18T12:10:46.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487102,1781785832000,"fUST",-207.39316042,0.00018905,2,"2026-06-18T12:30:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487105,1781785832000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:30:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487104,1781785832000,"fUST",-157.6114129,0.00018914,2,"2026-06-18T12:30:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487106,1781785832000,"fUST",-452.58337373,0.00018998,2,"2026-06-18T12:30:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487103,1781785832000,"fUST",-769.26817409,0.00018905,2,"2026-06-18T12:30:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487100,1781785832000,"fUST",-445.0,0.00017342,2,"2026-06-18T12:30:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487101,1781785832000,"fUST",-186.0,0.00017342,2,"2026-06-18T12:30:32.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487154,1781785839000,"fUST",-500.0,0.00019273,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487157,1781785839000,"fUST",-500.0,0.00019547,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487155,1781785839000,"fUST",-159.901942,0.00019547,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487147,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487145,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487141,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487144,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487142,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487156,1781785839000,"fUST",-895.6347918,0.00019547,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487143,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487158,1781785839000,"fUST",-208.89923465,0.000196,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487150,1781785839000,"fUST",-7841.73848272,0.00019,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487149,1781785839000,"fUST",-5000.0,0.00019,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487151,1781785839000,"fUST",-4682.82025782,0.00019,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487152,1781785839000,"fUST",-8152.92674718,0.00019,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487165,1781785839000,"fUST",-207.39567104,0.000199,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487153,1781785839000,"fUST",-172.10419606,0.000192,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487159,1781785839000,"fUST",-151.0,0.00019621,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487161,1781785839000,"fUST",-160.0,0.00019895,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487164,1781785839000,"fUST",-798.0,0.000199,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487162,1781785839000,"fUST",-160.0,0.00019895,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487163,1781785839000,"fUST",-165.48526718,0.000199,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487166,1781785839000,"fUST",-470.21,0.00019989,3,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487148,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487146,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487135,1781785839000,"fUST",-341.4443822,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487139,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487119,1781785839000,"fUST",-203.80392407,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487115,1781785839000,"fUST",-1050.43516976,0.0001796,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487116,1781785839000,"fUST",-1200.77954049,0.00018905,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487121,1781785839000,"fUST",-505.54573112,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487117,1781785839000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487118,1781785839000,"fUST",-4690.86821197,0.00018998,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487120,1781785839000,"fUST",-178.181,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487122,1781785839000,"fUST",-502.92600939,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487124,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487134,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487125,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487123,1781785839000,"fUST",-500.46487924,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487128,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487126,1781785839000,"fUST",-504.22069536,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487127,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487129,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487130,1781785839000,"fUST",-501.82378282,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487131,1781785839000,"fUST",-503.13760683,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487133,1781785839000,"fUST",-516.93810313,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487132,1781785839000,"fUST",-506.16995529,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487137,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487138,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487136,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487140,1781785839000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487170,1781785839000,"fUST",-500.0,0.00019995,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487192,1781785839000,"fUST",-502.61376847,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487167,1781785839000,"fUST",-156.73,0.0001999,3,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487198,1781785839000,"fUST",-502.71959315,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487194,1781785839000,"fUST",-505.62228003,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487197,1781785839000,"fUST",-504.12005114,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487202,1781785839000,"fUST",-501.43744755,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487199,1781785839000,"fUST",-300.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487203,1781785839000,"fUST",-507.61005548,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487201,1781785839000,"fUST",-499.99146583,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487200,1781785839000,"fUST",-500.66176767,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487205,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487207,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487210,1781785839000,"fUST",-514.28552266,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487160,1781785839000,"fUST",-500.0,0.00019821,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487208,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487214,1781785839000,"fUST",-502.32137909,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487213,1781785839000,"fUST",-506.2229299,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487212,1781785839000,"fUST",-518.20445619,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487216,1781785839000,"fUST",-515.70763467,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487206,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487215,1781785839000,"fUST",-524.12686853,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487211,1781785839000,"fUST",-504.54533395,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487218,1781785839000,"fUST",-501.9692275,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487219,1781785839000,"fUST",-111.16736463,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487217,1781785839000,"fUST",-504.4748315,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487196,1781785839000,"fUST",-502.10754185,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487195,1781785839000,"fUST",-505.59370521,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487209,1781785839000,"fUST",-506.34750785,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487193,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487204,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487168,1781785839000,"fUST",-500.0,0.00019995,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487169,1781785839000,"fUST",-500.0,0.00019995,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487180,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487176,1781785839000,"fUST",-500.0,0.00019996,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487179,1781785839000,"fUST",-503.53143992,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487173,1781785839000,"fUST",-500.0,0.00019995,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487175,1781785839000,"fUST",-500.0,0.00019995,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487177,1781785839000,"fUST",-500.0,0.00019996,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487178,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487171,1781785839000,"fUST",-508.55203915,0.00019995,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487174,1781785839000,"fUST",-501.29681736,0.00019995,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487181,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487186,1781785839000,"fUST",-475.55118748,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487172,1781785839000,"fUST",-500.0,0.00019995,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487190,1781785839000,"fUST",-745.89,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487191,1781785839000,"fUST",-745.89,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487189,1781785839000,"fUST",-745.89,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487188,1781785839000,"fUST",-501.39710488,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487184,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487183,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487185,1781785839000,"fUST",-506.09076781,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487182,1781785839000,"fUST",-620.55295676,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487187,1781785839000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:39.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487293,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487298,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487297,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487302,1781785841000,"fUST",-463.27746661,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487300,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487314,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487308,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487295,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487306,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487285,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487304,1781785841000,"fUST",-36.72253339,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487291,1781785841000,"fUST",-251.09123287,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487268,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487287,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487283,1781785841000,"fUST",-238.1222515,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487279,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487277,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487281,1781785841000,"fUST",-261.8777485,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487273,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487272,1781785841000,"fUST",-551.21027201,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487275,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487264,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487262,1781785841000,"fUST",-500.84930981,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487266,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487270,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487289,1781785841000,"fUST",-248.90876713,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487325,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487333,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487331,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487329,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487369,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487364,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487371,1781785841000,"fUST",-118.25641538,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487367,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487362,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487365,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487352,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487356,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487354,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487360,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487358,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487348,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487340,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487346,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487342,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487350,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487338,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487337,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487324,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487334,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487316,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487318,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487322,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487320,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487327,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487344,1781785841000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487637,1781785843000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:43.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487636,1781785843000,"fUST",-381.74358462,0.00018997,2,"2026-06-18T12:30:43.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487638,1781785843000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:43.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487639,1781785843000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:43.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487642,1781785843000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:43.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487640,1781785843000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:43.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487641,1781785843000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:43.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487664,1781785844000,"fUST",-200.70061619,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487672,1781785844000,"fUST",-503.20470834,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487668,1781785844000,"fUST",-506.02936538,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487684,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487674,1781785844000,"fUST",-617.60155633,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487686,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487687,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487673,1781785844000,"fUST",-507.67009813,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487675,1781785844000,"fUST",-451.49701412,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487676,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487679,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487678,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487682,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487681,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487689,1781785844000,"fUST",-567.84651676,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487691,1781785844000,"fUST",-501.90754496,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487692,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487694,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487696,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487699,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487711,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487697,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487709,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487677,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487665,1781785844000,"fUST",-519.72626759,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487648,1781785844000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487660,1781785844000,"fUST",-515.1965456,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487645,1781785844000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487643,1781785844000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487644,1781785844000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487647,1781785844000,"fUST",-200.21537278,0.00018997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487646,1781785844000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487654,1781785844000,"fUST",-407.82342535,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487658,1781785844000,"fUST",-500.65829182,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487657,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487656,1781785844000,"fUST",-501.22127976,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487703,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487650,1781785844000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487666,1781785844000,"fUST",-503.96158314,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487649,1781785844000,"fUST",-583.91222307,0.00018997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487651,1781785844000,"fUST",-500.0,0.00018997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487652,1781785844000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487655,1781785844000,"fUST",-505.58453046,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487659,1781785844000,"fUST",-516.13378868,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487661,1781785844000,"fUST",-507.41157617,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487662,1781785844000,"fUST",-505.22336467,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487669,1781785844000,"fUST",-503.63998358,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487667,1781785844000,"fUST",-511.68583815,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487671,1781785844000,"fUST",-511.51588568,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487663,1781785844000,"fUST",-503.56410571,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487670,1781785844000,"fUST",-517.836824,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487653,1781785844000,"fUST",-1420.731628,0.000195,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487706,1781785844000,"fUST",-504.26123636,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487680,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487704,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487766,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487768,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487770,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487774,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487772,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487781,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487777,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487787,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487783,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487776,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487779,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487762,1781785844000,"fUST",-580.52715264,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487785,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487794,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487790,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487792,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487795,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487799,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487797,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487803,1781785844000,"fUST",-50892.88775408,0.0002,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487801,1781785844000,"fUST",-745.98,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487805,1781785844000,"fUST",-1726.70708463,0.0002,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487807,1781785844000,"fUST",-4913.35858039,0.0002,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487701,1781785844000,"fUST",-524.43777367,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487789,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487746,1781785844000,"fUST",-500.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487764,1781785844000,"fUST",-745.89,0.00019999,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487751,1781785844000,"fUST",-500.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487708,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487713,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487718,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487715,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487722,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487717,1781785844000,"fUST",-502.08773277,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487720,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487733,1781785844000,"fUST",-503.86121956,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487735,1781785844000,"fUST",-500.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487724,1781785844000,"fUST",-501.30095042,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487755,1781785844000,"fUST",-500.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487727,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487729,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487731,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487736,1781785844000,"fUST",-510.67931553,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487740,1781785844000,"fUST",-501.18483547,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487761,1781785844000,"fUST",-506.93674206,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487725,1781785844000,"fUST",-500.0,0.00019997,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487759,1781785844000,"fUST",-500.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487753,1781785844000,"fUST",-151.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487748,1781785844000,"fUST",-500.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487744,1781785844000,"fUST",-504.81152093,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487757,1781785844000,"fUST",-151.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487750,1781785844000,"fUST",-234.49588971,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487738,1781785844000,"fUST",-500.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425487742,1781785844000,"fUST",-500.0,0.00019998,2,"2026-06-18T12:30:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488047,1781785846000,"fUST",-137331.02808482,0.0002,2,"2026-06-18T12:30:46.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488060,1781785847000,"fUST",-14028.59238438,0.0002,2,"2026-06-18T12:30:47.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488055,1781785847000,"fUST",-3846.14259707,0.0002,2,"2026-06-18T12:30:47.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488141,1781785934000,"fUST",-3000.0,0.0002303,120,"2026-06-18T12:32:14.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488144,1781785934000,"fUST",-314.04804082,0.0002303,30,"2026-06-18T12:32:14.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488142,1781785934000,"fUST",-437.2930499,0.0002303,120,"2026-06-18T12:32:14.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488146,1781785934000,"fUST",-600000.0,0.0002303,30,"2026-06-18T12:32:14.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488145,1781785934000,"fUST",-600000.0,0.0002303,30,"2026-06-18T12:32:14.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488147,1781785934000,"fUST",-500000.0,0.0002303,30,"2026-06-18T12:32:14.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488148,1781785934000,"fUST",-3712.92101693,0.0002303,30,"2026-06-18T12:32:14.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488143,1781785934000,"fUST",-13200.0,0.0002303,30,"2026-06-18T12:32:14.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488149,1781785935000,"fUST",-282.54634629,0.0002303,110,"2026-06-18T12:32:15.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488260,1781787041000,"fUST",-68.22,0.00017834,2,"2026-06-18T12:50:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488258,1781787041000,"fUST",-186.0,0.0001775,2,"2026-06-18T12:50:41.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488670,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488667,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488662,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488664,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488658,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488660,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488677,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488646,1781787044000,"fUST",-551.21027201,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488665,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488674,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488672,1781787044000,"fUST",-349.13845524,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488679,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488648,1781787044000,"fUST",-500.84930981,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488681,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488685,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488687,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488699,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488689,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488683,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488700,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488691,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488676,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488644,1781787044000,"fUST",-4625.18637496,0.00018896,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488642,1781787044000,"fUST",-160.0,0.00018864,3,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488654,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488702,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488607,1781787044000,"fUST",-199.3599628,0.00017834,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488609,1781787044000,"fUST",-17380.1775177,0.00017973,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488611,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488615,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488616,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488624,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488618,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488620,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488613,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488656,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488626,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488622,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488629,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488631,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488635,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488636,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488638,1781787044000,"fUST",-564.44903381,0.000184,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488650,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488640,1781787044000,"fUST",-738.3099688,0.00018643,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488633,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488652,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488627,1781787044000,"fUST",-300.0,0.00018331,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488704,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488756,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488693,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488752,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488800,1781787044000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488758,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488760,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488768,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488762,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488764,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488770,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488775,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488777,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488754,1781787044000,"fUST",-238.1317674,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488780,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488784,1781787044000,"fUST",-177.287,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488796,1781787044000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488788,1781787044000,"fUST",-239.01106754,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488786,1781787044000,"fUST",-340.64,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488794,1781787044000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488790,1781787044000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488792,1781787044000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488798,1781787044000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488802,1781787044000,"fUST",-213.32599164,0.00018998,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488695,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488782,1781787044000,"fUST",-172.87955449,0.00018996,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488733,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488766,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488734,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488697,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488726,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488717,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488715,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488721,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488712,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488725,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488736,1781787044000,"fUST",-16.94014201,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488714,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488723,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488729,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488719,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488710,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488739,1781787044000,"fUST",-483.05985799,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488706,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488747,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488749,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488751,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488743,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488741,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488731,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488708,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425488745,1781787044000,"fUST",-500.0,0.00018995,2,"2026-06-18T12:50:44.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489350,1781787050000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489340,1781787050000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489338,1781787050000,"fUST",-286.67400836,0.00018998,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489342,1781787050000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489344,1781787050000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489346,1781787050000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489348,1781787050000,"fUST",-500.0,0.00018998,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489352,1781787050000,"fUST",-625.33968057,0.00018998,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489354,1781787050000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489361,1781787050000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489363,1781787050000,"fUST",-515.67359334,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489357,1781787050000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489355,1781787050000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489365,1781787050000,"fUST",-509.95796213,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489359,1781787050000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489367,1781787050000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489369,1781787050000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489373,1781787050000,"fUST",-249.31677198,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425489371,1781787050000,"fUST",-500.0,0.00018999,2,"2026-06-18T12:50:50.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425491154,1781787455000,"fUST",8500.0,7.6e-05,2,"2026-06-18T12:57:35.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425491155,1781787455000,"fUST",16763.06844008,7.6e-05,2,"2026-06-18T12:57:35.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425491158,1781787653000,"fUST",-3933.45811007,0.000115,2,"2026-06-18T13:00:53.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425491159,1781787695000,"fUST",3000.0,0.00023032,120,"2026-06-18T13:01:35.000",0.00022995,26.93,0.96280816013805,443886709.03686005]
[425491167,1781788025000,"fUST",-151.0,0.00011271,13,"2026-06-18T13:07:05.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491166,1781788025000,"fUST",-151.0,0.00011271,13,"2026-06-18T13:07:05.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491168,1781788027000,"fUST",-131.45811007,0.00011271,13,"2026-06-18T13:07:07.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491223,1781788232000,"fUST",-47.36689431,0.000115,2,"2026-06-18T13:10:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491222,1781788232000,"fUST",-302.0,0.00011385,2,"2026-06-18T13:10:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491324,1781788238000,"fUST",-3000.0,0.0001602,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491321,1781788238000,"fUST",-3000.0,0.00016,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491314,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491312,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491308,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491310,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491306,1781788238000,"fUST",-533.91612557,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491323,1781788238000,"fUST",-3000.0,0.0001601,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491305,1781788238000,"fUST",-490.76289669,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491301,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491303,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491295,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491297,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491293,1781788238000,"fUST",-3251.84844815,0.00012,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491291,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491273,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491290,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491316,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491278,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491277,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491275,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491280,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491263,1781788238000,"fUST",-14899.46130668,0.000115,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491299,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491282,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491269,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491265,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491284,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491271,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491286,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491288,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491267,1781788238000,"fUST",-300.0,0.00011729,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491317,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491358,1781788238000,"fUST",-282.24530181,0.0001775,7,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491328,1781788238000,"fUST",-3000.0,0.0001604,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491363,1781788238000,"fUST",-720.0,0.00017962,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491367,1781788238000,"fUST",-282.24530181,0.00018105,7,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491365,1781788238000,"fUST",-994.83848733,0.00018,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491372,1781788238000,"fUST",-186.97389819,0.00018126,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491380,1781788238000,"fUST",-282.24530181,0.00018637,7,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491378,1781788238000,"fUST",-500.0,0.0001851,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491361,1781788238000,"fUST",-500.0,0.00017962,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491376,1781788238000,"fUST",-159.9019422,0.00018476,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491385,1781788238000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491384,1781788238000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491387,1781788238000,"fUST",-167.30774728,0.00018855,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491391,1781788238000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491389,1781788238000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491319,1781788238000,"fUST",-500.0,0.00015896,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491381,1781788238000,"fUST",-500.0,0.00018784,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491359,1781788238000,"fUST",-994.83848733,0.000179,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491374,1781788238000,"fUST",-500.0,0.00018236,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491341,1781788238000,"fUST",-500.0,0.00016712,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491326,1781788238000,"fUST",-3000.0,0.0001603,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491330,1781788238000,"fUST",-3000.0,0.0001605,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491332,1781788238000,"fUST",-4136.387769,0.0001606,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491334,1781788238000,"fUST",-600.0,0.00016329,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491348,1781788238000,"fUST",-186.0,0.00017327,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491345,1781788238000,"fUST",-177.0049679,0.00017267,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491350,1781788238000,"fUST",-994.83848733,0.000175,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491336,1781788238000,"fUST",-250.68322802,0.00016438,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491356,1781788238000,"fUST",-994.83848733,0.000177,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491352,1781788238000,"fUST",-500.0,0.00017688,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491343,1781788238000,"fUST",-515.99635046,0.00016986,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491346,1781788238000,"fUST",-994.83848733,0.000173,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491354,1781788238000,"fUST",-289.24520151,0.00017688,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491337,1781788238000,"fUST",-503.57069799,0.00016438,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491339,1781788238000,"fUST",-500.0,0.00016438,2,"2026-06-18T13:10:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491450,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491438,1781788239000,"fUST",-501.30559069,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491442,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491440,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491448,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491446,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491444,1781788239000,"fUST",-249.76741921,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491436,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491452,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491460,1781788239000,"fUST",-440.65916803,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491467,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491473,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491475,1781788239000,"fUST",-284.15178564,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491454,1781788239000,"fUST",-525.82,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491456,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491479,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491458,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491434,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491470,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491432,1781788239000,"fUST",-330.56594458,0.00018924,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491402,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491417,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491477,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491394,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491396,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491398,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491400,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491403,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491405,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491418,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491412,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491407,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491422,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491424,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491421,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491428,1781788239000,"fUST",-160.62099607,0.00018856,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491409,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491414,1781788239000,"fUST",-562.07526306,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491430,1781788239000,"fUST",-177.287,0.00018885,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491411,1781788239000,"fUST",-500.0,0.00018855,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491426,1781788239000,"fUST",-162.380719,0.00018856,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491462,1781788239000,"fUST",-538.15,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491522,1781788239000,"fUST",-160.0,0.00019891,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491480,1781788239000,"fUST",-523.28,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491528,1781788239000,"fUST",-238.26625705,0.000199,3,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491530,1781788239000,"fUST",-252.16739546,0.000199,3,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491541,1781788239000,"fUST",-160.0,0.00019963,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491545,1781788239000,"fUST",-288.170018,0.00019963,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491543,1781788239000,"fUST",-224.085009,0.00019963,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491546,1781788239000,"fUST",-313.46,0.0001999,3,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491548,1781788239000,"fUST",-841.13,0.0001999,3,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491550,1781788239000,"fUST",-598185.1477544,0.0002,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491526,1781788239000,"fUST",-354.24735,0.000199,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491531,1781788239000,"fUST",-254.43393591,0.000199,3,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491533,1781788239000,"fUST",-258.9453148,0.000199,3,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491539,1781788239000,"fUST",-790.462475,0.00019963,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491552,1781788239000,"fUST",-208.44150144,0.0002,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491554,1781788239000,"fUST",-2702.19,0.0002,3,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491563,1781788239000,"fUST",-1104.28026943,0.0002,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491556,1781788239000,"fUST",-464.0,0.0002,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491558,1781788239000,"fUST",-801.43,0.0002,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491464,1781788239000,"fUST",-468.51661088,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491537,1781788239000,"fUST",-475.231237,0.00019963,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491524,1781788239000,"fUST",-160.0,0.00019891,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491535,1781788239000,"fUST",-160.0,0.00019963,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491560,1781788239000,"fUST",-306497.92654708,0.0002,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491482,1781788239000,"fUST",-203.85,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491517,1781788239000,"fUST",-500.0,0.00019819,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491484,1781788239000,"fUST",-262.42,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491486,1781788239000,"fUST",-500.0,0.00018997,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491488,1781788239000,"fUST",-297.87348092,0.00018998,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491490,1781788239000,"fUST",-529.55285498,0.00018998,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491501,1781788239000,"fUST",-500.0,0.00019271,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491497,1781788239000,"fUST",-282.24530181,0.0001917,7,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491494,1781788239000,"fUST",-369.97906315,0.00018998,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491495,1781788239000,"fUST",-314.44941317,0.00019058,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491492,1781788239000,"fUST",-237.02362404,0.00018998,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491499,1781788239000,"fUST",-500.0,0.00019271,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491520,1781788239000,"fUST",-282.24530183,0.0001988,7,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491513,1781788239000,"fUST",-500.0,0.00019545,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491511,1781788239000,"fUST",-151.87246627,0.00019545,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491507,1781788239000,"fUST",-168.38880561,0.00019404,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491515,1781788239000,"fUST",-864.0,0.00019758,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491505,1781788239000,"fUST",-378.39,0.00019271,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491503,1781788239000,"fUST",-500.0,0.00019271,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425491509,1781788239000,"fUST",-487.90746068,0.00019545,2,"2026-06-18T13:10:39.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425492326,1781788246000,"fUST",-1273.76559906,0.0002,2,"2026-06-18T13:10:46.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494280,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494293,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494286,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494284,1781789432000,"fUST",-601.75096383,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494282,1781789432000,"fUST",-649.20569777,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494290,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494288,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494278,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494276,1781789432000,"fUST",-368.90917371,0.00017247,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494249,1781789432000,"fUST",-312.79413156,0.00013883,14,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494270,1781789432000,"fUST",-232.18789632,0.00016438,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494272,1781789432000,"fUST",-500.0,0.00016712,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494264,1781789432000,"fUST",-267.81210368,0.00016438,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494255,1781789432000,"fUST",-190.06442263,0.00014717,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494257,1781789432000,"fUST",-134.08057737,0.00015879,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494260,1781789432000,"fUST",-51.95886963,0.00015879,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494252,1781789432000,"fUST",-1167.5285118,0.0001457,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494262,1781789432000,"fUST",-154.0,0.00016274,7,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494253,1781789432000,"fUST",-4804.96557737,0.00014717,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494295,1781789432000,"fUST",-533.23925463,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494274,1781789432000,"fUST",-500.0,0.00016986,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494309,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494292,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494307,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494296,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494320,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494319,1781789432000,"fUST",-269.2604173,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494318,1781789432000,"fUST",-230.7395827,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494321,1781789432000,"fUST",-390.80479132,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494316,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494311,1781789432000,"fUST",-549.68119654,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494324,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494323,1781789432000,"fUST",-221.37022727,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494326,1781789432000,"fUST",-1848.05833495,0.00017249,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494314,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494322,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494310,1781789432000,"fUST",-532.72182746,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494325,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494299,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494304,1781789432000,"fUST",-518.70978918,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494303,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494300,1781789432000,"fUST",-614.26592817,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494302,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494305,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494312,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494297,1781789432000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494339,1781789438000,"fUST",-500.0,0.00017248,2,"2026-06-18T13:30:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425494340,1781789438000,"fUST",-1011.36082891,0.00017249,2,"2026-06-18T13:30:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495355,1781789448000,"fUST",-160.0,0.00017473,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495351,1781789448000,"fUST",-12140.58083614,0.00017249,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495363,1781789448000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495356,1781789448000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495353,1781789448000,"fUST",-160.566907,0.00017345,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495354,1781789448000,"fUST",-160.0,0.00017473,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495359,1781789448000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495362,1781789448000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495361,1781789448000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495358,1781789448000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495357,1781789448000,"fUST",-219.99,0.00017522,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495360,1781789448000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495352,1781789448000,"fUST",-500.0,0.0001726,2,"2026-06-18T13:30:48.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495390,1781789449000,"fUST",-500.0,0.00018344,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495383,1781789449000,"fUST",-500.0,0.0001807,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495386,1781789449000,"fUST",-500.0,0.0001807,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495392,1781789449000,"fUST",-500.0,0.00018344,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495394,1781789449000,"fUST",-500.0,0.00018344,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495403,1781789449000,"fUST",-176.955409,0.00018844,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495391,1781789449000,"fUST",-216.99,0.00018344,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495393,1781789449000,"fUST",-154.03,0.00018344,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495398,1781789449000,"fUST",-565.34,0.00018618,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495402,1781789449000,"fUST",-500.0,0.0001863,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495397,1781789449000,"fUST",-206.78,0.00018606,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495396,1781789449000,"fUST",-500.0,0.00018356,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495399,1781789449000,"fUST",-500.0,0.00018618,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495401,1781789449000,"fUST",-500.0,0.00018618,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495400,1781789449000,"fUST",-394.95,0.00018618,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495404,1781789449000,"fUST",-500.0,0.00018892,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495388,1781789449000,"fUST",-186.0,0.00018177,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495395,1781789449000,"fUST",-500.0,0.00018344,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495382,1781789449000,"fUST",-500.0,0.0001807,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495370,1781789449000,"fUST",-513.25,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495385,1781789449000,"fUST",-500.0,0.0001807,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495364,1781789449000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495365,1781789449000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495367,1781789449000,"fUST",-216.69973284,0.00017522,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495368,1781789449000,"fUST",-500.0,0.00017534,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495366,1781789449000,"fUST",-500.0,0.00017522,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495407,1781789449000,"fUST",-500.0,0.00018904,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495371,1781789449000,"fUST",-500.0,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495372,1781789449000,"fUST",-428.77,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495389,1781789449000,"fUST",-445.0,0.00018177,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495375,1781789449000,"fUST",-500.0,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495376,1781789449000,"fUST",-502.61,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495377,1781789449000,"fUST",-500.0,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495378,1781789449000,"fUST",-500.0,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495381,1781789449000,"fUST",-500.0,0.0001807,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495384,1781789449000,"fUST",-500.0,0.0001807,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495380,1781789449000,"fUST",-500.0,0.00017808,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495387,1781789449000,"fUST",-500.0,0.00018082,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495379,1781789449000,"fUST",-310.55,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495374,1781789449000,"fUST",-500.0,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495408,1781789449000,"fUST",-671.7260938,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495369,1781789449000,"fUST",-500.0,0.00017796,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495419,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495457,1781789449000,"fUST",-227.41,0.00019166,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495453,1781789449000,"fUST",-361.50985464,0.00018997,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495470,1781789449000,"fUST",-520.18849823,0.00019896,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495455,1781789449000,"fUST",-500.0,0.00019166,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495468,1781789449000,"fUST",-520.30048655,0.00019896,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495463,1781789449000,"fUST",-166.0,0.0001947,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495461,1781789449000,"fUST",-259.23,0.0001944,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495466,1781789449000,"fUST",-228.07928446,0.000197,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495448,1781789449000,"fUST",-353.33649904,0.00018997,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495465,1781789449000,"fUST",-156.0,0.0001947,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495472,1781789449000,"fUST",-823.38470661,0.00019899,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495459,1781789449000,"fUST",-233.93,0.00019388,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495452,1781789449000,"fUST",-316.63776057,0.00018997,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495484,1781789449000,"fUST",-6617.4,0.0002,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495479,1781789449000,"fUST",-500.0,0.00019997,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495478,1781789449000,"fUST",-345.07394293,0.00019997,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495481,1781789449000,"fUST",-1881.62643215,0.0002,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495476,1781789449000,"fUST",-500.0,0.00019997,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495474,1781789449000,"fUST",-515.99277913,0.00019997,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495442,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495417,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495444,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495446,1781789449000,"fUST",-250.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495410,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495424,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495405,1781789449000,"fUST",-500.0,0.00018892,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495415,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495414,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495421,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495426,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495422,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495412,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495429,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495435,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495438,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495433,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495431,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495440,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495427,1781789449000,"fUST",-500.0,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495436,1781789449000,"fUST",-204.96163129,0.00018996,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425495450,1781789449000,"fUST",-551.53619147,0.00018997,2,"2026-06-18T13:30:49.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497485,1781789497000,"fUST",848.38572187,0.00023021,120,"2026-06-18T13:31:37.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497491,1781790091000,"fUST",7500.0,0.00024658,120,"2026-06-18T13:41:31.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497495,1781790374000,"fUST",22424.926091,0.00024657,120,"2026-06-18T13:46:14.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497572,1781790632000,"fUST",-1841.0,0.00018479,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497559,1781790632000,"fUST",-500.0,0.00018478,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497561,1781790632000,"fUST",-500.0,0.00018478,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497563,1781790632000,"fUST",-500.0,0.00018478,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497570,1781790632000,"fUST",-1418.0,0.00018479,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497581,1781790632000,"fUST",-2661.1642,0.00019458,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497576,1781790632000,"fUST",-445.0,0.00018479,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497574,1781790632000,"fUST",-186.0,0.00018479,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497583,1781790632000,"fUST",-500.0,0.00019458,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497588,1781790632000,"fUST",-176.955409,0.00019759,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497566,1781790632000,"fUST",-504.70041001,0.00018478,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497577,1781790632000,"fUST",-517.04003559,0.00019458,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497568,1781790632000,"fUST",-280.7148702,0.00018478,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497541,1781790632000,"fUST",-571.03,0.00017247,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497556,1781790632000,"fUST",-263.54,0.00018478,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497557,1781790632000,"fUST",-506.27754525,0.00018478,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497554,1781790632000,"fUST",-154.92605707,0.00018478,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497550,1781790632000,"fUST",-291.262024,0.0001807,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497552,1781790632000,"fUST",-165.3614641,0.00018284,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497543,1781790632000,"fUST",-500.680463,0.00017521,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497547,1781790632000,"fUST",-160.0,0.00018062,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497545,1781790632000,"fUST",-3004.8104786,0.00017984,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497549,1781790632000,"fUST",-160.0,0.00018062,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497539,1781790632000,"fUST",-182.29,0.00017247,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497580,1781790632000,"fUST",-500.0,0.00019458,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497536,1781790632000,"fUST",-3575.51200426,0.00016568,13,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497534,1781790632000,"fUST",-319.505,0.00016568,13,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497565,1781790632000,"fUST",-506.53703353,0.00018478,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497587,1781790632000,"fUST",-500.0,0.00019458,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497538,1781790632000,"fUST",-500.0,0.00017247,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497599,1781790632000,"fUST",-500.0,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497639,1781790632000,"fUST",-11579.0628,0.000199,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497637,1781790632000,"fUST",-6024.23567959,0.000199,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497635,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497585,1781790632000,"fUST",-500.0,0.00019458,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497633,1781790632000,"fUST",-550.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497632,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497628,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497630,1781790632000,"fUST",-218.47314191,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497626,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497619,1781790632000,"fUST",-435.1092213,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497621,1781790632000,"fUST",-64.8907787,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497612,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497624,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497610,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497617,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497615,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497592,1781790632000,"fUST",-618.14460942,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497590,1781790632000,"fUST",-500.0,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497601,1781790632000,"fUST",-500.0,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497607,1781790632000,"fUST",-500.0,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497594,1781790632000,"fUST",-500.0,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497597,1781790632000,"fUST",-500.0,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497602,1781790632000,"fUST",-556.81639459,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497605,1781790632000,"fUST",-500.0,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497604,1781790632000,"fUST",-500.0,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497609,1781790632000,"fUST",-4566.6982782,0.00019898,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497614,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497623,1781790632000,"fUST",-500.0,0.00019899,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497596,1781790632000,"fUST",-500.0,0.00019897,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497641,1781790632000,"fUST",-3539.9505085,0.000199,2,"2026-06-18T13:50:32.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497784,1781790638000,"fUST",-1658.44732523,0.000199,2,"2026-06-18T13:50:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497781,1781790638000,"fUST",-152.0,0.00019527,7,"2026-06-18T13:50:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497782,1781790638000,"fUST",-15402.13206165,0.000199,2,"2026-06-18T13:50:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497783,1781790638000,"fUST",-573.36077187,0.000199,2,"2026-06-18T13:50:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425497804,1781790646000,"fUST",-62923.11973713,0.000199,2,"2026-06-18T13:50:46.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425501244,1781791058000,"fUST",6666.0,7.6e-05,2,"2026-06-18T13:57:38.000",0.00022995,26.99,0.9590024833040427,444684624.5268648]
[425501291,1781791832000,"fUST",-264.5596509,9.228e-05,2,"2026-06-18T14:10:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501293,1781791832000,"fUST",-2289.5408504,9.228e-05,2,"2026-06-18T14:10:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501303,1781791838000,"fUST",-1000.0,0.0001,2,"2026-06-18T14:10:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501302,1781791838000,"fUST",-471.85282118,9.9e-05,2,"2026-06-18T14:10:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501299,1781791838000,"fUST",-500.0,9.9e-05,2,"2026-06-18T14:10:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501301,1781791838000,"fUST",-28.14717882,9.9e-05,2,"2026-06-18T14:10:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501300,1781791838000,"fUST",-500.0,9.9e-05,2,"2026-06-18T14:10:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501297,1781791838000,"fUST",-500.0,9.9e-05,2,"2026-06-18T14:10:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501296,1781791838000,"fUST",-292.85309423,9.321e-05,2,"2026-06-18T14:10:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501298,1781791838000,"fUST",-500.0,9.9e-05,2,"2026-06-18T14:10:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501295,1781791838000,"fUST",-973.98873096,9.228e-05,2,"2026-06-18T14:10:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501318,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501322,1781791839000,"fUST",-3845.95424901,0.000115,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501323,1781791839000,"fUST",-349.36689431,0.00012,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501325,1781791839000,"fUST",-503.673478,0.0001217,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501327,1781791839000,"fUST",-403.0069614,0.00013813,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501326,1781791839000,"fUST",-5337.3891183,0.00013468,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501334,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501328,1781791839000,"fUST",-168.91599,0.00015237,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501331,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501321,1781791839000,"fUST",-159.09580035,0.00010321,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501338,1781791839000,"fUST",-202.41234505,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501343,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501333,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501324,1781791839000,"fUST",-264.5596509,0.0001201,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501320,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501311,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501329,1781791839000,"fUST",-168.91599,0.00016306,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501319,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501315,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501316,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501310,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501313,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501314,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501312,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501306,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501307,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501308,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501304,1781791839000,"fUST",-2866.0870944,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501309,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501305,1781791839000,"fUST",-300.0,0.00010097,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501330,1781791839000,"fUST",-500.0,0.00016438,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501340,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501342,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501336,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501358,1781791839000,"fUST",-176.61019679,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501357,1781791839000,"fUST",-323.38980321,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501360,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501362,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501332,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501363,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501367,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501366,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501364,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501365,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501369,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501370,1781791839000,"fUST",-3117.0,0.000166,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501368,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501371,1781791839000,"fUST",-255.76730897,0.00016712,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501359,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501356,1781791839000,"fUST",-297.67273727,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501361,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501349,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501335,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501341,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501339,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501345,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501355,1781791839000,"fUST",-202.32726273,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501344,1781791839000,"fUST",-511.81446094,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501337,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501347,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501346,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501351,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501353,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501348,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501354,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501350,1781791839000,"fUST",-267.0076445,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501352,1781791839000,"fUST",-500.0,0.00016597,2,"2026-06-18T14:10:39.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501405,1781791841000,"fUST",-6136.66166352,0.00018343,2,"2026-06-18T14:10:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501402,1781791841000,"fUST",-168.91599,0.00017375,2,"2026-06-18T14:10:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501404,1781791841000,"fUST",-600.0,0.00018288,2,"2026-06-18T14:10:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501401,1781791841000,"fUST",-289.45718754,0.00016986,2,"2026-06-18T14:10:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501400,1781791841000,"fUST",-244.23269103,0.00016712,2,"2026-06-18T14:10:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501403,1781791841000,"fUST",-239.27277316,0.00017991,4,"2026-06-18T14:10:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501513,1781791846000,"fUST",-337.17215018,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501509,1781791846000,"fUST",-175.18074268,0.00018343,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501510,1781791846000,"fUST",-185.67369651,0.00018344,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501519,1781791846000,"fUST",-391.19955632,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501515,1781791846000,"fUST",-504.63406925,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501512,1781791846000,"fUST",-500.0,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501511,1781791846000,"fUST",-168.91599,0.00018444,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501522,1781791846000,"fUST",-279.15644368,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501523,1781791846000,"fUST",-500.0,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501521,1781791846000,"fUST",-220.84355632,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501518,1781791846000,"fUST",-375.03755257,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501520,1781791846000,"fUST",-108.80044368,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501524,1781791846000,"fUST",-504.56,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501526,1781791846000,"fUST",-500.96117764,0.00018479,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501525,1781791846000,"fUST",-500.0,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501517,1781791846000,"fUST",-509.18624249,0.00018477,2,"2026-06-18T14:10:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501547,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501549,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501553,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501552,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501556,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501555,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501551,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501550,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501548,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501554,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501561,1781791847000,"fUST",-500.0,0.00019025,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501545,1781791847000,"fUST",-187.93119933,0.00019004,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501544,1781791847000,"fUST",-500.0,0.00019004,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501541,1781791847000,"fUST",-500.0,0.00019004,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501528,1781791847000,"fUST",-457.03882236,0.00018479,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501540,1781791847000,"fUST",-500.0,0.00019004,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501563,1781791847000,"fUST",-160.0,0.00019279,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501533,1781791847000,"fUST",-500.0,0.00018751,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501542,1781791847000,"fUST",-500.0,0.00019004,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501543,1781791847000,"fUST",-500.0,0.00019004,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501529,1781791847000,"fUST",-186.0,0.00018479,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501536,1781791847000,"fUST",-293.14437713,0.00018902,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501530,1781791847000,"fUST",-445.0,0.00018479,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501531,1781791847000,"fUST",-500.0,0.00018751,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501539,1781791847000,"fUST",-500.0,0.00019004,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501535,1781791847000,"fUST",-500.0,0.00018751,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501538,1781791847000,"fUST",-500.0,0.00019004,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501560,1781791847000,"fUST",-500.0,0.00019025,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501546,1781791847000,"fUST",-300.0,0.00019004,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501558,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501565,1781791847000,"fUST",-500.0,0.00019299,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501584,1781791847000,"fUST",-500.0,0.00019847,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501589,1781791847000,"fUST",-322.81391822,0.00019963,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501582,1781791847000,"fUST",-245.0593422,0.00019847,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501586,1781791847000,"fUST",-285.07839258,0.00019897,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501585,1781791847000,"fUST",-249.44359351,0.00019897,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501587,1781791847000,"fUST",-160.0,0.00019963,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501583,1781791847000,"fUST",-500.0,0.00019847,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501580,1781791847000,"fUST",-841.45960895,0.00019771,7,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501578,1781791847000,"fUST",-160.0,0.00019603,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501573,1781791847000,"fUST",-503.7945703,0.00019569,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501576,1781791847000,"fUST",-500.0,0.00019573,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501572,1781791847000,"fUST",-234.55804282,0.00019525,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501574,1781791847000,"fUST",-165.3614643,0.00019569,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501581,1781791847000,"fUST",-300.0,0.00019845,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501569,1781791847000,"fUST",-151.5,0.00019525,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501564,1781791847000,"fUST",-500.0,0.00019299,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501588,1781791847000,"fUST",-268.559492,0.00019963,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501559,1781791847000,"fUST",-347.23357528,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501567,1781791847000,"fUST",-151.5,0.00019525,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501557,1781791847000,"fUST",-500.0,0.00019005,3,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501566,1781791847000,"fUST",-500.0,0.00019299,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501562,1781791847000,"fUST",-500.0,0.00019025,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501571,1781791847000,"fUST",-151.5,0.00019525,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501568,1781791847000,"fUST",-151.5,0.00019525,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501570,1781791847000,"fUST",-151.5,0.00019525,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501575,1781791847000,"fUST",-500.0,0.00019573,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501577,1781791847000,"fUST",-500.0,0.00019573,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425501579,1781791847000,"fUST",-160.0,0.00019699,2,"2026-06-18T14:10:47.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508059,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508048,1781793032000,"fUST",-300.0,0.00016927,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508050,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508052,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508054,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508041,1781793032000,"fUST",-500.0,0.00016438,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508043,1781793032000,"fUST",-500.800641,0.00016712,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508045,1781793032000,"fUST",-166.3153537,0.00016874,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508046,1781793032000,"fUST",-6136.6616635,0.00016894,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508058,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508061,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508075,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508065,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508063,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508068,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508072,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508070,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508056,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508073,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508077,1781793032000,"fUST",-600.0,0.00017266,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508079,1781793032000,"fUST",-166.58662532,0.00017513,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508081,1781793032000,"fUST",-444.98955342,0.00017957,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508066,1781793032000,"fUST",-300.0,0.00016928,2,"2026-06-18T14:30:32.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508085,1781793033000,"fUST",-2599.28143939,0.00018377,2,"2026-06-18T14:30:33.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508083,1781793033000,"fUST",-239.27277316,0.00017991,4,"2026-06-18T14:30:33.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508204,1781793038000,"fUST",-1631.64524447,0.00018377,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508207,1781793038000,"fUST",-359.38481128,0.00018399,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508206,1781793038000,"fUST",-533.68987857,0.00018398,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508205,1781793038000,"fUST",-1033.17000511,0.00018377,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508208,1781793038000,"fUST",-17282.83041287,0.000184,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508209,1781793038000,"fUST",-2893.24753672,0.000184,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508210,1781793038000,"fUST",-500.0,0.00018477,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508213,1781793038000,"fUST",-500.0,0.00018477,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508212,1781793038000,"fUST",-500.0,0.00018477,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508218,1781793038000,"fUST",-151.0,0.00018965,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508217,1781793038000,"fUST",-184.116,0.00018889,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508211,1781793038000,"fUST",-546.48,0.00018477,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508221,1781793038000,"fUST",-5264.09668893,0.00019088,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508220,1781793038000,"fUST",-500.0,0.00019025,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508214,1781793038000,"fUST",-500.0,0.00018477,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508215,1781793038000,"fUST",-500.0,0.00018751,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508222,1781793038000,"fUST",-377.8459277,0.00019091,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508216,1781793038000,"fUST",-499.18716611,0.00018751,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508224,1781793038000,"fUST",-400.0,0.00019299,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508225,1781793038000,"fUST",-152.0,0.00019736,7,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508223,1781793038000,"fUST",-186.0,0.00019275,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508226,1781793038000,"fUST",-495.19877034,0.00019798,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508219,1781793038000,"fUST",-720.0,0.00018992,2,"2026-06-18T14:30:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508449,1781793040000,"fUST",-362.31906355,0.00019798,2,"2026-06-18T14:30:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508381,1781793040000,"fUST",-1842.40989433,0.00019798,2,"2026-06-18T14:30:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508692,1781793043000,"fUST",-942.35491879,0.00019798,2,"2026-06-18T14:30:43.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425508993,1781793046000,"fUST",-1178.636656,0.00019798,2,"2026-06-18T14:30:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509634,1781793243000,"fUST",1225.50379,0.00023035,120,"2026-06-18T14:34:03.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509696,1781794238000,"fUST",-299.28581014,0.00018986,2,"2026-06-18T14:50:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509695,1781794238000,"fUST",-500.0,0.00018986,2,"2026-06-18T14:50:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509689,1781794238000,"fUST",-445.82885174,0.00017957,2,"2026-06-18T14:50:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509693,1781794238000,"fUST",-500.0,0.00018398,2,"2026-06-18T14:50:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509691,1781794238000,"fUST",-300.76006588,0.00018398,2,"2026-06-18T14:50:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509692,1781794238000,"fUST",-257.55626596,0.00018398,2,"2026-06-18T14:50:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509694,1781794238000,"fUST",-500.0,0.00018398,2,"2026-06-18T14:50:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509690,1781794238000,"fUST",-283.3844458,0.00018283,2,"2026-06-18T14:50:38.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509699,1781794240000,"fUST",-200.71418986,0.00018986,2,"2026-06-18T14:50:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509701,1781794240000,"fUST",-504.56,0.00018986,2,"2026-06-18T14:50:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509700,1781794240000,"fUST",-500.0,0.00018986,2,"2026-06-18T14:50:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509704,1781794240000,"fUST",-500.0,0.0001926,2,"2026-06-18T14:50:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509703,1781794240000,"fUST",-240.39580244,0.0001926,2,"2026-06-18T14:50:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509705,1781794240000,"fUST",-500.0,0.00019534,2,"2026-06-18T14:50:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509706,1781794240000,"fUST",-500.0,0.00019534,2,"2026-06-18T14:50:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509702,1781794240000,"fUST",-259.60419756,0.0001926,2,"2026-06-18T14:50:40.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509707,1781794241000,"fUST",-152.0,0.00019551,2,"2026-06-18T14:50:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509711,1781794241000,"fUST",-186.0,0.00019556,2,"2026-06-18T14:50:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509708,1781794241000,"fUST",-15.74419756,0.00019556,2,"2026-06-18T14:50:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509712,1781794241000,"fUST",-445.0,0.00019556,2,"2026-06-18T14:50:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509710,1781794241000,"fUST",-125.7158024,0.00019556,2,"2026-06-18T14:50:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509713,1781794241000,"fUST",-806.02372587,0.00019702,2,"2026-06-18T14:50:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509709,1781794241000,"fUST",-359.50100004,0.00019556,2,"2026-06-18T14:50:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509714,1781794241000,"fUST",-760.0,0.00019702,2,"2026-06-18T14:50:41.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509734,1781794246000,"fUST",-386.38508192,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509727,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509725,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509726,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509722,1781794246000,"fUST",-152.0,0.00019778,7,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509723,1781794246000,"fUST",-152.0,0.00019778,7,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509717,1781794246000,"fUST",-151.5,0.00019723,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509719,1781794246000,"fUST",-152.0,0.00019734,7,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509718,1781794246000,"fUST",-167.14268578,0.00019723,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509720,1781794246000,"fUST",-152.0,0.00019734,7,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509715,1781794246000,"fUST",-1779.43387796,0.00019702,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509716,1781794246000,"fUST",-151.5,0.00019723,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509721,1781794246000,"fUST",-152.0,0.00019746,7,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509724,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509730,1781794246000,"fUST",-371.22879895,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509732,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509743,1781794246000,"fUST",-319.75821318,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509742,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509737,1781794246000,"fUST",-247.59528267,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509736,1781794246000,"fUST",-7.31754859,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509739,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509735,1781794246000,"fUST",-492.68245141,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509738,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509740,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509731,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509733,1781794246000,"fUST",-187.83336496,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509729,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509741,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509728,1781794246000,"fUST",-500.0,0.00019797,2,"2026-06-18T14:50:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509750,1781794248000,"fUST",-5714.60628003,0.00019798,2,"2026-06-18T14:50:48.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509748,1781794248000,"fUST",-6962.51087915,0.00019798,2,"2026-06-18T14:50:48.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509749,1781794248000,"fUST",-6020.53107396,0.00019798,2,"2026-06-18T14:50:48.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509746,1781794248000,"fUST",-247.53222655,0.00019798,2,"2026-06-18T14:50:48.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509745,1781794248000,"fUST",-180.24178682,0.00019797,2,"2026-06-18T14:50:48.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425509747,1781794248000,"fUST",-532.80835592,0.00019798,2,"2026-06-18T14:50:48.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511033,1781794364000,"fUST",15013.78801229,0.00023036,120,"2026-06-18T14:52:44.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511037,1781794426000,"fUST",15013.78801229,0.00023036,120,"2026-06-18T14:53:46.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511041,1781794488000,"fUST",15013.78801229,0.00023036,120,"2026-06-18T14:54:48.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511048,1781794853000,"fUST",-5017.91338847,0.000115,2,"2026-06-18T15:00:53.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511049,1781794870000,"fUST",-940.47915725,0.00012,2,"2026-06-18T15:01:10.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511050,1781794886000,"fUST",-254.61393159,0.00013852,2,"2026-06-18T15:01:26.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511051,1781794903000,"fUST",-321.97,0.00017348,2,"2026-06-18T15:01:43.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511052,1781794920000,"fUST",-321.97,0.00017512,2,"2026-06-18T15:02:00.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511054,1781794937000,"fUST",-321.97,0.00017676,2,"2026-06-18T15:02:17.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511055,1781794953000,"fUST",-360.0720153,0.00017691,2,"2026-06-18T15:02:33.000",0.00022995,26.98,0.9589848872466264,445273126.4865565]
[425511118,1781795432000,"fUST",-318.005,0.00017,20,"2026-06-18T15:10:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511298,1781795440000,"fUST",-999.2,0.00018,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511295,1781795440000,"fUST",-479.07457826,0.00017867,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511297,1781795440000,"fUST",-747.8054745,0.00017867,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511293,1781795440000,"fUST",-419.19025598,0.00017867,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511273,1781795440000,"fUST",-7602.65310054,0.00017,20,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511291,1781795440000,"fUST",-562.50706201,0.00017867,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511286,1781795440000,"fUST",-3128.33356126,0.00017,20,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511288,1781795440000,"fUST",-321.97,0.00017841,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511265,1781795440000,"fUST",-586.32594834,0.00017,20,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511290,1781795440000,"fUST",-160.0,0.00017844,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511300,1781795440000,"fUST",-321.97,0.00018005,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511302,1781795440000,"fUST",-321.97,0.0001817,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511315,1781795440000,"fUST",-321.97,0.00018499,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511317,1781795440000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511325,1781795440000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511312,1781795440000,"fUST",-261.2892067,0.00018454,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511321,1781795440000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511323,1781795440000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511319,1781795440000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511306,1781795440000,"fUST",-362.65253564,0.000184,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511308,1781795440000,"fUST",-4259.92978631,0.000184,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511314,1781795440000,"fUST",-212.5383344,0.00018495,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511304,1781795440000,"fUST",-321.97,0.00018334,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511310,1781795440000,"fUST",-364.84261304,0.000184,2,"2026-06-18T15:10:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511402,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511404,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511415,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511395,1781795441000,"fUST",-187.78667641,0.000187,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511393,1781795441000,"fUST",-321.97,0.00018663,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511391,1781795441000,"fUST",-151.59668529,0.00018655,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511397,1781795441000,"fUST",-187.78667639,0.00018787,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511401,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511386,1781795441000,"fUST",-4259.92978631,0.000186,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511384,1781795441000,"fUST",-362.65253564,0.000186,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511406,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511399,1781795441000,"fUST",-452.2537568,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511413,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511410,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511421,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511408,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511417,1781795441000,"fUST",-1945.62,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511411,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511387,1781795441000,"fUST",-364.84261304,0.000186,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511423,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511424,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511426,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511428,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511434,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511432,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511430,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511419,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511382,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511369,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511373,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511329,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511327,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511331,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511334,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511336,1781795441000,"fUST",-416.50423209,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511332,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511338,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511340,1781795441000,"fUST",-497.32809186,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511348,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511342,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511352,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511346,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511350,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511344,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511354,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511356,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511363,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511365,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511358,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511359,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511361,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511367,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511371,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511436,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511379,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511377,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511375,1781795441000,"fUST",-500.0,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511380,1781795441000,"fUST",-275.63083947,0.00018599,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511438,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511389,1781795441000,"fUST",-205.21936282,0.00018655,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511445,1781795441000,"fUST",-361.52266893,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511518,1781795441000,"fUST",-162.380719,0.00018984,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511506,1781795441000,"fUST",-500.0,0.00018897,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511516,1781795441000,"fUST",-12361.12944537,0.00018973,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511512,1781795441000,"fUST",-300.0,0.00018897,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511510,1781795441000,"fUST",-500.0,0.00018897,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511514,1781795441000,"fUST",-372020.54103768,0.00018898,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511520,1781795441000,"fUST",-321.97,0.00018992,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511522,1781795441000,"fUST",-321.97,0.00018992,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511524,1781795441000,"fUST",-322.08,0.00018992,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511526,1781795441000,"fUST",-179.968,0.00018992,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511528,1781795441000,"fUST",-500.0,0.00018998,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511530,1781795441000,"fUST",-362.65253564,0.00019,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511544,1781795441000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511508,1781795441000,"fUST",-500.0,0.00018897,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511532,1781795441000,"fUST",-4259.92978631,0.00019,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511540,1781795441000,"fUST",-211.81727,0.00019012,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511538,1781795441000,"fUST",-160.0,0.00019012,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511534,1781795441000,"fUST",-364.84261304,0.00019,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511536,1781795441000,"fUST",-429.789971,0.00019012,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511548,1781795441000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511559,1781795441000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511561,1781795441000,"fUST",-1945.62,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511550,1781795441000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511557,1781795441000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511552,1781795441000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511555,1781795441000,"fUST",-194.72503733,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511553,1781795441000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511443,1781795441000,"fUST",-645.26053757,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511546,1781795441000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511499,1781795441000,"fUST",-500.0,0.00018897,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511542,1781795441000,"fUST",-263.63454,0.00019012,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511502,1781795441000,"fUST",-500.0,0.00018897,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511504,1781795441000,"fUST",-430.96534704,0.00018897,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511449,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511452,1781795441000,"fUST",-590.26979037,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511456,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511454,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511458,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511465,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511463,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511462,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511460,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511467,1781795441000,"fUST",-362.65253564,0.000188,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511471,1781795441000,"fUST",-364.84261304,0.000188,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511469,1781795441000,"fUST",-4259.92978631,0.000188,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511473,1781795441000,"fUST",-263.45238449,0.00018807,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511447,1781795441000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511478,1781795441000,"fUST",-843.04763037,0.00018807,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511476,1781795441000,"fUST",-474.21429209,0.00018807,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511487,1781795441000,"fUST",-195.51953097,0.00018873,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511489,1781795441000,"fUST",-187.78667639,0.00018873,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511495,1781795441000,"fUST",-500.0,0.00018873,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511497,1781795441000,"fUST",-325.05997925,0.00018897,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511483,1781795441000,"fUST",-500.0,0.00018873,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511501,1781795441000,"fUST",-500.0,0.00018897,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511493,1781795441000,"fUST",-500.0,0.00018873,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511481,1781795441000,"fUST",-321.97,0.00018827,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511491,1781795441000,"fUST",-500.0,0.00018873,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511480,1781795441000,"fUST",-1315.94466054,0.00018807,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511485,1781795441000,"fUST",-500.0,0.00018873,2,"2026-06-18T15:10:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511630,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511628,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511626,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511606,1781795442000,"fUST",-9360.018703,0.00019244,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511624,1781795442000,"fUST",-167.470559,0.00019328,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511622,1781795442000,"fUST",-444.052512,0.00019294,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511621,1781795442000,"fUST",-244.523186,0.00019294,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511613,1781795442000,"fUST",-310.381172,0.00019294,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511615,1781795442000,"fUST",-160.0,0.00019294,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511612,1781795442000,"fUST",-178.829178,0.00019294,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511632,1781795442000,"fUST",-519.75478219,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511608,1781795442000,"fUST",-18560.037407,0.00019244,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511610,1781795442000,"fUST",-500.0,0.00019272,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511642,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511639,1781795442000,"fUST",-612.52649619,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511644,1781795442000,"fUST",-315.67795905,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511646,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511649,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511635,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511633,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511640,1781795442000,"fUST",-1945.62,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511647,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511651,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511653,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511673,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511658,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511655,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511617,1781795442000,"fUST",-300.95331,0.00019294,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511637,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511619,1781795442000,"fUST",-441.90662,0.00019294,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511563,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511592,1781795442000,"fUST",-500.0,0.00019147,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511662,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511564,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511566,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511565,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511567,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511568,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511572,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511569,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511573,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511575,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511578,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511571,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511570,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511576,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511577,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511574,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511581,1781795442000,"fUST",-501.84250608,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511579,1781795442000,"fUST",-412.95549224,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511593,1781795442000,"fUST",-500.0,0.00019147,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511584,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511597,1781795442000,"fUST",-152.48099,0.00019198,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511595,1781795442000,"fUST",-600.0,0.00019175,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511599,1781795442000,"fUST",-362.65253564,0.000192,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511601,1781795442000,"fUST",-4259.92978631,0.000192,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511582,1781795442000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511586,1781795442000,"fUST",-500.0,0.00019147,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511590,1781795442000,"fUST",-185.76715456,0.00019147,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511603,1781795442000,"fUST",-364.84261304,0.000192,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511588,1781795442000,"fUST",-500.0,0.00019147,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511605,1781795442000,"fUST",-160.0,0.00019244,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511657,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511680,1781795442000,"fUST",-500.0,0.00019421,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511664,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511735,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511742,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511737,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511740,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511733,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511738,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511746,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511748,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511744,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511749,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511751,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511660,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511764,1781795442000,"fUST",-445.0,0.00019725,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511768,1781795442000,"fUST",-463.6813088,0.00019734,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511766,1781795442000,"fUST",-186.0,0.00019725,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511755,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511757,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511753,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511759,1781795442000,"fUST",-538.34043122,0.00019695,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511761,1781795442000,"fUST",-500.0,0.00019695,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511772,1781795442000,"fUST",-152.0,0.00019785,7,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511774,1781795442000,"fUST",-1110.26584261,0.0001979,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511770,1781795442000,"fUST",-152.0,0.00019785,7,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511776,1781795442000,"fUST",-500.0,0.00019796,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511779,1781795442000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511785,1781795442000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511781,1781795442000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511778,1781795442000,"fUST",-500.0,0.00019796,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511783,1781795442000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511729,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511731,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511762,1781795442000,"fUST",-1000.0,0.000197,5,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511722,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511666,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511723,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511677,1781795442000,"fUST",-468.34027272,0.00019421,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511667,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511671,1781795442000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511669,1781795442000,"fUST",-418.4076352,0.00019347,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511787,1781795442000,"fUST",-307.44242743,0.00019797,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511682,1781795442000,"fUST",-500.0,0.00019421,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511684,1781795442000,"fUST",-410.43872563,0.00019433,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511690,1781795442000,"fUST",-160.0,0.00019487,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511679,1781795442000,"fUST",-539.18379816,0.00019421,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511688,1781795442000,"fUST",-303.19337058,0.00019433,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511699,1781795442000,"fUST",-170.14175404,0.00019532,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511686,1781795442000,"fUST",-167.85436442,0.00019433,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511675,1781795442000,"fUST",-4259.92978631,0.000194,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511694,1781795442000,"fUST",-653.615882,0.00019487,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511693,1781795442000,"fUST",-406.807941,0.00019487,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511718,1781795442000,"fUST",-502.99829306,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511715,1781795442000,"fUST",-222.82422297,0.000196,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511727,1781795442000,"fUST",-1945.62,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511720,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511705,1781795442000,"fUST",-1840.0,0.00019556,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511725,1781795442000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511709,1781795442000,"fUST",-958.0,0.00019556,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511713,1781795442000,"fUST",-4259.92978631,0.000196,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511707,1781795442000,"fUST",-1418.0,0.00019556,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511703,1781795442000,"fUST",-500.0,0.00019546,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511701,1781795442000,"fUST",-300.0,0.00019545,2,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511711,1781795442000,"fUST",-300.0,0.00019589,3,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511696,1781795442000,"fUST",-1000.0,0.000195,3,"2026-06-18T15:10:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511819,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511823,1781795443000,"fUST",-591.82352382,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511817,1781795443000,"fUST",-163.015457,0.00019891,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511827,1781795443000,"fUST",-1945.62,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511830,1781795443000,"fUST",-359.91259385,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511829,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511832,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511834,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511846,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511815,1781795443000,"fUST",-203.23693733,0.00019863,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511825,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511809,1781795443000,"fUST",-182.16034241,0.000198,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511802,1781795443000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511807,1781795443000,"fUST",-4259.92978631,0.000198,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511806,1781795443000,"fUST",-351.01141143,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511813,1781795443000,"fUST",-500.0,0.0001982,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511821,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511804,1781795443000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511800,1781795443000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511791,1781795443000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511793,1781795443000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511798,1781795443000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511789,1781795443000,"fUST",-414.04388224,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511796,1781795443000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511795,1781795443000,"fUST",-500.0,0.00019797,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511811,1781795443000,"fUST",-216.83884502,0.00019802,7,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511838,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511836,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511844,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511842,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511897,1781795443000,"fUST",-42985.2481063,0.0002,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511895,1781795443000,"fUST",-160.0,0.00019888,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511883,1781795443000,"fUST",-500.0,0.0002,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511885,1781795443000,"fUST",-555.787878,0.0002,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511876,1781795443000,"fUST",-216.83884504,0.00019963,7,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511890,1781795443000,"fUST",-3959.59703279,0.0002,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511887,1781795443000,"fUST",-192176.07621812,0.0002,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511878,1781795443000,"fUST",-500.0,0.00019969,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511880,1781795443000,"fUST",-9017.26735275,0.00019999,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511863,1781795443000,"fUST",-943.13631923,0.0001991,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511872,1781795443000,"fUST",-254.180724,0.00019963,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511882,1781795443000,"fUST",-500.0,0.0002,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511865,1781795443000,"fUST",-615.65808845,0.00019951,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511861,1781795443000,"fUST",-4259.92978631,0.000199,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511870,1781795443000,"fUST",-171.915988,0.00019963,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511869,1781795443000,"fUST",-454.79005588,0.00019951,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511859,1781795443000,"fUST",-500.3,0.000199,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511857,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511855,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511853,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511847,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511849,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511851,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511840,1781795443000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425511867,1781795443000,"fUST",-335.70872884,0.00019951,2,"2026-06-18T15:10:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425512243,1781795446000,"fUST",-18786.68379719,0.0002,2,"2026-06-18T15:10:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425512245,1781795446000,"fUST",-3682.32601517,0.0002,2,"2026-06-18T15:10:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425512240,1781795446000,"fUST",-5729.82645751,0.0002,2,"2026-06-18T15:10:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515184,1781795664000,"fUST",271.20139861,0.00023048,120,"2026-06-18T15:14:24.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515232,1781796632000,"fUST",-5000.0,0.00017174,13,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515234,1781796632000,"fUST",-162.66944386,0.00017691,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515237,1781796632000,"fUST",-160.59960436,0.00018174,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515236,1781796632000,"fUST",-321.97,0.00018091,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515235,1781796632000,"fUST",-197.40257144,0.00017691,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515238,1781796632000,"fUST",-300.0,0.00018398,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515241,1781796632000,"fUST",-502.75022134,0.00018399,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515240,1781796632000,"fUST",-500.0,0.00018399,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515239,1781796632000,"fUST",-300.0,0.00018398,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515243,1781796632000,"fUST",-500.0,0.00018399,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515246,1781796632000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515245,1781796632000,"fUST",-500.0,0.00018399,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515256,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515233,1781796632000,"fUST",-192.15,0.00017347,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515247,1781796632000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515250,1781796632000,"fUST",-471.27750286,0.00018496,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515249,1781796632000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515265,1781796632000,"fUST",-484.32857386,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515264,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515261,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515263,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515259,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515262,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515260,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515257,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515253,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515254,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515252,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515251,1781796632000,"fUST",-28.72249714,0.00018496,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515255,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515258,1781796632000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515248,1781796632000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:30:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515276,1781796638000,"fUST",-208.36740833,0.00018496,2,"2026-06-18T15:30:38.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515278,1781796638000,"fUST",-15.67142614,0.00018497,2,"2026-06-18T15:30:38.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515279,1781796638000,"fUST",-67.10651318,0.00018497,2,"2026-06-18T15:30:38.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515277,1781796638000,"fUST",-291.63259167,0.00018496,2,"2026-06-18T15:30:38.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515275,1781796638000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:30:38.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515311,1781796641000,"fUST",-319.21,0.00018312,13,"2026-06-18T15:30:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515514,1781796643000,"fUST",-2866.22523567,0.00018312,13,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515542,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515553,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515549,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515538,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515535,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515520,1781796643000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515518,1781796643000,"fUST",-432.89348682,0.00018497,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515551,1781796643000,"fUST",-507.12650838,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515536,1781796643000,"fUST",-308.40342661,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515533,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515527,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515516,1781796643000,"fUST",-151.0,0.00018496,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515529,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515531,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515525,1781796643000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515524,1781796643000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515522,1781796643000,"fUST",-500.0,0.00018497,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515556,1781796643000,"fUST",-504.09274401,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515585,1781796643000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515558,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515544,1781796643000,"fUST",-2530.33,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515580,1781796643000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515578,1781796643000,"fUST",-1411.947403,0.00018499,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515584,1781796643000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515576,1781796643000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515572,1781796643000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515570,1781796643000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515574,1781796643000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515581,1781796643000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515568,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515564,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515562,1781796643000,"fUST",-502.55540965,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515560,1781796643000,"fUST",-502.30019444,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515540,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515547,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515546,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515555,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515566,1781796643000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:30:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515645,1781796644000,"fUST",-503.35117448,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515649,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515652,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515644,1781796644000,"fUST",-501.9851928,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515650,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515642,1781796644000,"fUST",-502.08836216,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515635,1781796644000,"fUST",-509.70266861,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515639,1781796644000,"fUST",-505.8304079,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515634,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515638,1781796644000,"fUST",-542.52157489,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515636,1781796644000,"fUST",-507.32112999,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515647,1781796644000,"fUST",-505.29427926,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515637,1781796644000,"fUST",-506.16656251,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515654,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515655,1781796644000,"fUST",-519.99804833,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515651,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515648,1781796644000,"fUST",-573.23653808,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515653,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515656,1781796644000,"fUST",-501.56025956,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515666,1781796644000,"fUST",-556.89997723,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515658,1781796644000,"fUST",-501.9156604,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515657,1781796644000,"fUST",-511.73485438,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515633,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515659,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515660,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515661,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515662,1781796644000,"fUST",-506.49887177,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515664,1781796644000,"fUST",-505.81559013,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515643,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515632,1781796644000,"fUST",-506.24650139,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515616,1781796644000,"fUST",-509.24106111,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515641,1781796644000,"fUST",-505.70141132,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515589,1781796644000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515587,1781796644000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515596,1781796644000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515592,1781796644000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515594,1781796644000,"fUST",-500.0,0.00018499,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515608,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515598,1781796644000,"fUST",-2938.39963558,0.000185,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515606,1781796644000,"fUST",-227.54198548,0.00018597,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515600,1781796644000,"fUST",-1450.61014259,0.000185,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515602,1781796644000,"fUST",-160.0,0.00018511,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515604,1781796644000,"fUST",-160.0,0.00018511,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515610,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515612,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515614,1781796644000,"fUST",-503.75127736,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515619,1781796644000,"fUST",-513.20765357,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515620,1781796644000,"fUST",-331.46322992,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515625,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515624,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515621,1781796644000,"fUST",-511.60620619,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515626,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515623,1781796644000,"fUST",-517.80969476,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515665,1781796644000,"fUST",-505.69228083,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515618,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515628,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515622,1781796644000,"fUST",-504.99328855,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515627,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515630,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515640,1781796644000,"fUST",-505.1498991,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515629,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515631,1781796644000,"fUST",-504.53198658,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515663,1781796644000,"fUST",-511.1067445,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515646,1781796644000,"fUST",-505.44305335,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515667,1781796644000,"fUST",-507.09920007,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515700,1781796644000,"fUST",-522.87815802,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515699,1781796644000,"fUST",-510.80209684,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515701,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515705,1781796644000,"fUST",-508.28646737,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515707,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515717,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515706,1781796644000,"fUST",-502.13245612,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515709,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515711,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515723,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515716,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515712,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515708,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515719,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515696,1781796644000,"fUST",-518.85348439,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515714,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515726,1781796644000,"fUST",-500.880775,0.00018673,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515728,1781796644000,"fUST",-2938.39963558,0.000187,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515732,1781796644000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515737,1781796644000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515735,1781796644000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515730,1781796644000,"fUST",-1450.61014259,0.000187,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515739,1781796644000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515733,1781796644000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515747,1781796644000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515740,1781796644000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515742,1781796644000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515745,1781796644000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515669,1781796644000,"fUST",-506.51018327,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515744,1781796644000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515725,1781796644000,"fUST",-500.0,0.00018673,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515704,1781796644000,"fUST",-501.43986819,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515721,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515695,1781796644000,"fUST",-506.60372026,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515672,1781796644000,"fUST",-502.64573568,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515702,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515670,1781796644000,"fUST",-506.81475014,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515674,1781796644000,"fUST",-509.00260848,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515676,1781796644000,"fUST",-505.61681659,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515668,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515671,1781796644000,"fUST",-516.77682488,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515675,1781796644000,"fUST",-506.48919064,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515679,1781796644000,"fUST",-506.66841615,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515677,1781796644000,"fUST",-500.5832446,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515678,1781796644000,"fUST",-524.59779713,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515680,1781796644000,"fUST",-524.31045961,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515690,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515691,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515681,1781796644000,"fUST",-550.53150986,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515673,1781796644000,"fUST",-507.53169834,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515684,1781796644000,"fUST",-503.97250324,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515682,1781796644000,"fUST",-501.30574495,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515698,1781796644000,"fUST",-502.33552913,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515697,1781796644000,"fUST",-501.27618029,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515694,1781796644000,"fUST",-512.79460046,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515692,1781796644000,"fUST",-503.63701262,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515693,1781796644000,"fUST",-307.37695993,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515689,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515703,1781796644000,"fUST",-518.99004586,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515687,1781796644000,"fUST",-502.59465983,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515686,1781796644000,"fUST",-506.21317536,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515683,1781796644000,"fUST",-1004.19851125,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515685,1781796644000,"fUST",-508.49233645,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515688,1781796644000,"fUST",-500.0,0.00018598,2,"2026-06-18T15:30:44.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515812,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515829,1781796645000,"fUST",-516.79742499,0.00018799,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515822,1781796645000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515820,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515818,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515811,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515815,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515828,1781796645000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515816,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515809,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515824,1781796645000,"fUST",-500.0,0.00018799,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515831,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515826,1781796645000,"fUST",-215.7535058,0.00018799,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515833,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515854,1781796645000,"fUST",-510.11414754,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515837,1781796645000,"fUST",-504.15858194,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515839,1781796645000,"fUST",-506.89247805,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515850,1781796645000,"fUST",-510.27544277,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515846,1781796645000,"fUST",-502.14545042,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515852,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515844,1781796645000,"fUST",-503.21372287,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515848,1781796645000,"fUST",-513.08647823,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515842,1781796645000,"fUST",-514.10356282,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515841,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515855,1781796645000,"fUST",-517.241666,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515857,1781796645000,"fUST",-509.57085925,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515861,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515859,1781796645000,"fUST",-199.52891527,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515807,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515835,1781796645000,"fUST",-504.28027521,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515803,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515751,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515801,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515868,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515749,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515752,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515758,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515756,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515754,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515760,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515761,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515772,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515763,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515767,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515768,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515774,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515770,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515775,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515765,1781796645000,"fUST",-500.0,0.00018771,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515777,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515779,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515783,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515788,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515790,1781796645000,"fUST",-345.69833361,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515792,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515786,1781796645000,"fUST",-2530.33,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515799,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515785,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515781,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515797,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515794,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515796,1781796645000,"fUST",-500.0,0.00018772,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515805,1781796645000,"fUST",-500.0,0.00018773,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515865,1781796645000,"fUST",-202.47360859,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515935,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515863,1781796645000,"fUST",-615.38116758,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515949,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515945,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515951,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515939,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515943,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515932,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515937,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515941,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515954,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515956,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515953,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515958,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515970,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515968,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515960,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515962,1781796645000,"fUST",-457.68168257,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515966,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515964,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515972,1781796645000,"fUST",-2530.33,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515974,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515988,1781796645000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515990,1781796645000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515987,1781796645000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515975,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515977,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515983,1781796645000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515979,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515867,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515985,1781796645000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515930,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515925,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515981,1781796645000,"fUST",-500.0,0.00019046,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515924,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515927,1781796645000,"fUST",-500.0,0.00019045,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515874,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515872,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515876,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515878,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515881,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515879,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515883,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515884,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515886,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515896,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515897,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515901,1781796645000,"fUST",-2938.39963558,0.000189,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515899,1781796645000,"fUST",-151.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515870,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515890,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515918,1781796645000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515922,1781796645000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515920,1781796645000,"fUST",-259.49954298,0.00019044,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515916,1781796645000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515888,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515907,1781796645000,"fUST",-467.8,0.00018947,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515914,1781796645000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515905,1781796645000,"fUST",-179.969,0.00018908,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515912,1781796645000,"fUST",-205.30126007,0.00019044,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515909,1781796645000,"fUST",-321.97,0.00018995,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515903,1781796645000,"fUST",-1450.61014259,0.000189,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515892,1781796645000,"fUST",-378.30630716,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515894,1781796645000,"fUST",-500.0,0.00018872,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515910,1781796645000,"fUST",-321.97,0.00018998,2,"2026-06-18T15:30:45.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516075,1781796646000,"fUST",-1450.61014259,0.000193,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516073,1781796646000,"fUST",-2938.39963558,0.000193,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516071,1781796646000,"fUST",-10680.025312,0.00019208,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516069,1781796646000,"fUST",-5420.012656,0.00019208,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516067,1781796646000,"fUST",-160.0,0.00019208,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516051,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516065,1781796646000,"fUST",-1658.664922,0.00019202,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516061,1781796646000,"fUST",-160.0,0.00019202,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516055,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516053,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516059,1781796646000,"fUST",-166.846463,0.00019151,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516063,1781796646000,"fUST",-909.332461,0.00019202,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516078,1781796646000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516084,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516077,1781796646000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516082,1781796646000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516085,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516080,1781796646000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516091,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516087,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516093,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516096,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516098,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516102,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516095,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516100,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516049,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516089,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516057,1781796646000,"fUST",-151.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516021,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516046,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515992,1781796646000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515994,1781796646000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515996,1781796646000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516115,1781796646000,"fUST",-280.67436657,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516001,1781796646000,"fUST",-793.02,0.00019063,3,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516003,1781796646000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516000,1781796646000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516006,1781796646000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516014,1781796646000,"fUST",-1450.61014259,0.000191,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516012,1781796646000,"fUST",-2938.39963558,0.000191,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516017,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516016,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516010,1781796646000,"fUST",-264.34,0.0001909,3,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516008,1781796646000,"fUST",-500.0,0.00019073,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516019,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516023,1781796646000,"fUST",-150.96387492,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516027,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516025,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516029,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516037,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516035,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516033,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516031,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516041,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516039,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516044,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516042,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516048,1781796646000,"fUST",-500.0,0.00019146,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516113,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425515998,1781796646000,"fUST",-500.0,0.00019047,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516111,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516173,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516175,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516176,1781796646000,"fUST",-159.28706379,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516180,1781796646000,"fUST",-261.9545044,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516182,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516179,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516184,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516186,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516188,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516190,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516192,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516194,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516196,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516198,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516205,1781796646000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516200,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516203,1781796646000,"fUST",-2938.39963558,0.000195,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516201,1781796646000,"fUST",-160.23667,0.00019487,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516207,1781796646000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516209,1781796646000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516211,1781796646000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516217,1781796646000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516220,1781796646000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516218,1781796646000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516213,1781796646000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516222,1781796646000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516108,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516169,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516171,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516215,1781796646000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516165,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516106,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516104,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516117,1781796646000,"fUST",-500.0,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516110,1781796646000,"fUST",-500.0,0.00019319,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516121,1781796646000,"fUST",-500.0,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516136,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516132,1781796646000,"fUST",-500.0,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516134,1781796646000,"fUST",-526.64469774,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516167,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516128,1781796646000,"fUST",-500.0,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516123,1781796646000,"fUST",-500.0,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516119,1781796646000,"fUST",-500.0,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516124,1781796646000,"fUST",-2530.33,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516130,1781796646000,"fUST",-500.0,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516126,1781796646000,"fUST",-500.0,0.0001932,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516139,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516161,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516138,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516159,1781796646000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516155,1781796646000,"fUST",-500.0,0.00019347,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516157,1781796646000,"fUST",-234.45,0.00019347,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516151,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516163,1781796646000,"fUST",-500.0,0.0001942,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516149,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516147,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516145,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516143,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516141,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516153,1781796646000,"fUST",-500.0,0.00019321,2,"2026-06-18T15:30:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516294,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516305,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516296,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516298,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516292,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516281,1781796647000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516290,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516284,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516286,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516282,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516288,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516300,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516329,1781796647000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516303,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516307,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516310,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516311,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516313,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516315,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516317,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516319,1781796647000,"fUST",-230.808993,0.00019796,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516321,1781796647000,"fUST",-295.196128,0.00019796,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516323,1781796647000,"fUST",-2938.39963558,0.000198,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516325,1781796647000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516327,1781796647000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516275,1781796647000,"fUST",-500.0,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516301,1781796647000,"fUST",-500.0,0.00019694,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516273,1781796647000,"fUST",-500.0,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516248,1781796647000,"fUST",-500.0,0.00019594,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516271,1781796647000,"fUST",-516.3978611,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516332,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516226,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516224,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516228,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516231,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516230,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516235,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516233,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516240,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516242,1781796647000,"fUST",-500.0,0.00019594,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516239,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516244,1781796647000,"fUST",-500.0,0.00019594,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516237,1781796647000,"fUST",-500.0,0.00019593,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516255,1781796647000,"fUST",-500.0,0.00019594,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516251,1781796647000,"fUST",-500.0,0.00019594,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516246,1781796647000,"fUST",-500.0,0.00019594,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516249,1781796647000,"fUST",-2530.33,0.00019594,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516258,1781796647000,"fUST",-500.0,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516257,1781796647000,"fUST",-500.0,0.00019594,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516253,1781796647000,"fUST",-500.0,0.00019594,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516262,1781796647000,"fUST",-500.0,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516260,1781796647000,"fUST",-500.0,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516269,1781796647000,"fUST",-500.0,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516264,1781796647000,"fUST",-500.0,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516266,1781796647000,"fUST",-500.0,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516268,1781796647000,"fUST",-441.68021327,0.00019595,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516279,1781796647000,"fUST",-500.0,0.00019621,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516277,1781796647000,"fUST",-2938.39963558,0.000196,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516334,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516367,1781796647000,"fUST",-500.0,0.00019868,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516340,1781796647000,"fUST",-175.56755367,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516393,1781796647000,"fUST",-396.31118029,0.00019895,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516394,1781796647000,"fUST",-207.62,0.00019895,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516396,1781796647000,"fUST",-470.32057205,0.00019895,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516398,1781796647000,"fUST",-47145.76072247,0.000199,5,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516400,1781796647000,"fUST",-197.412903,0.00019902,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516404,1781796647000,"fUST",-271.96559658,0.00019954,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516411,1781796647000,"fUST",-167.85436442,0.00019963,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516402,1781796647000,"fUST",-347.7609816,0.00019941,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516405,1781796647000,"fUST",-186.0,0.00019956,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516407,1781796647000,"fUST",-445.0,0.00019956,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516409,1781796647000,"fUST",-273.62581708,0.00019963,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516347,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516417,1781796647000,"fUST",-500.0,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516415,1781796647000,"fUST",-500.0,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516429,1781796647000,"fUST",-500.0,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516418,1781796647000,"fUST",-500.0,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516431,1781796647000,"fUST",-356.88,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516425,1781796647000,"fUST",-500.0,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516434,1781796647000,"fUST",-80883.25183713,0.0002,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516420,1781796647000,"fUST",-500.0,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516422,1781796647000,"fUST",-500.0,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516437,1781796647000,"fUST",-24000.0,0.0002,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516424,1781796647000,"fUST",-500.0,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516427,1781796647000,"fUST",-500.0,0.00019968,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516438,1781796647000,"fUST",-45375.25689445,0.0002,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516440,1781796647000,"fUST",-156.88321178,0.0002,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516442,1781796647000,"fUST",-791.76828628,0.0002,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516376,1781796647000,"fUST",-500.0,0.00019869,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516378,1781796647000,"fUST",-500.0,0.00019869,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516413,1781796647000,"fUST",-202.12891372,0.00019963,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516391,1781796647000,"fUST",-157.72266175,0.00019895,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516380,1781796647000,"fUST",-500.0,0.00019869,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516336,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516338,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516337,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516330,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516341,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516343,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516345,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516352,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516354,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516350,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516356,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516361,1781796647000,"fUST",-2530.33,0.00019868,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516359,1781796647000,"fUST",-514.17070029,0.00019868,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516348,1781796647000,"fUST",-500.0,0.00019867,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516363,1781796647000,"fUST",-639.86299525,0.00019868,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516357,1781796647000,"fUST",-500.0,0.00019868,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516368,1781796647000,"fUST",-500.0,0.00019868,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516365,1781796647000,"fUST",-500.0,0.00019868,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516370,1781796647000,"fUST",-500.0,0.00019869,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516381,1781796647000,"fUST",-583.90693672,0.00019869,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516383,1781796647000,"fUST",-152.0,0.00019871,7,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516385,1781796647000,"fUST",-171.091184,0.00019891,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516389,1781796647000,"fUST",-500.0,0.00019895,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516387,1781796647000,"fUST",-300.88721348,0.00019895,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516372,1781796647000,"fUST",-500.0,0.00019869,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516374,1781796647000,"fUST",-500.0,0.00019869,2,"2026-06-18T15:30:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516450,1781796648000,"fUST",-253.7425319,0.0002,20,"2026-06-18T15:30:48.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516452,1781796648000,"fUST",-6170.0212805,0.0002,20,"2026-06-18T15:30:48.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516448,1781796648000,"fUST",-927.19930424,0.0002,20,"2026-06-18T15:30:48.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516446,1781796648000,"fUST",-5500.0,0.0002,20,"2026-06-18T15:30:48.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425516443,1781796648000,"fUST",-21698.60443506,0.0002,20,"2026-06-18T15:30:48.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518938,1781797704000,"fUST",271.20139861,0.00023056,120,"2026-06-18T15:48:24.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518984,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518979,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518974,1781797832000,"fUST",-153.87792411,0.00017529,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518977,1781797832000,"fUST",-504.10774795,0.00018494,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518981,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518978,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518980,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518983,1781797832000,"fUST",-552.55,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518985,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518975,1781797832000,"fUST",-500.0,0.00018494,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518976,1781797832000,"fUST",-300.0,0.00018494,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518972,1781797832000,"fUST",-162.04202541,0.00017232,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518966,1781797832000,"fUST",-806.31819383,0.00015588,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518970,1781797832000,"fUST",-218.92787924,0.00017074,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518969,1781797832000,"fUST",-151.0,0.00015745,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518968,1781797832000,"fUST",-2135.94669797,0.00015588,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518965,1781797832000,"fUST",-1631.75637548,0.00015588,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518963,1781797832000,"fUST",-695.068,0.00015432,13,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518964,1781797832000,"fUST",-1870.56878502,0.00015432,13,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518982,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518967,1781797832000,"fUST",-425.97873272,0.00015588,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518986,1781797832000,"fUST",-279.75657701,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518991,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518999,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518988,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519008,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519010,1781797832000,"fUST",-485.43743335,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519009,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519007,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519003,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519002,1781797832000,"fUST",-577.76421627,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519005,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519001,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518996,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519004,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518992,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518989,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519006,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518990,1781797832000,"fUST",-164.94149847,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518995,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519000,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518997,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518993,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518987,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518994,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425518998,1781797832000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:32.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519140,1781797839000,"fUST",-506.5798495,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519138,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519136,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519132,1781797839000,"fUST",-169.9596709,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519125,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519123,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519130,1781797839000,"fUST",-503.31965102,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519143,1781797839000,"fUST",-506.60961032,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519127,1781797839000,"fUST",-160.97842868,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519145,1781797839000,"fUST",-506.33634246,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519165,1781797839000,"fUST",-512.6274965,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519151,1781797839000,"fUST",-506.08237314,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519147,1781797839000,"fUST",-503.31057603,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519155,1781797839000,"fUST",-506.43059735,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519153,1781797839000,"fUST",-502.61351944,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519149,1781797839000,"fUST",-412.17041605,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519157,1781797839000,"fUST",-500.45136207,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519159,1781797839000,"fUST",-509.9224665,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519161,1781797839000,"fUST",-503.52077207,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519167,1781797839000,"fUST",-500.58967605,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519128,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519163,1781797839000,"fUST",-501.76238263,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519142,1781797839000,"fUST",-504.99042997,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519119,1781797839000,"fUST",-1944.58947904,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519105,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519121,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519079,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519078,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519081,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519083,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519085,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519074,1781797839000,"fUST",-500.0,0.00018494,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519076,1781797839000,"fUST",-14.56256665,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519072,1781797839000,"fUST",-3778.39073704,0.0001831,13,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519087,1781797839000,"fUST",-157.38935912,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519089,1781797839000,"fUST",-509.17605939,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519091,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519115,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519094,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519096,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519107,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519168,1781797839000,"fUST",-513.92355234,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519109,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519098,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519101,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519100,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519103,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519111,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519117,1781797839000,"fUST",-509.48070401,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519113,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519093,1781797839000,"fUST",-500.0,0.00018495,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519172,1781797839000,"fUST",-468.59024966,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519134,1781797839000,"fUST",-193.59150367,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519180,1781797839000,"fUST",-505.5891838,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519226,1781797839000,"fUST",-500.50006958,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519224,1781797839000,"fUST",-501.47086299,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519231,1781797839000,"fUST",-502.70018473,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519228,1781797839000,"fUST",-500.55254362,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519230,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519238,1781797839000,"fUST",-168.52846646,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519240,1781797839000,"fUST",-165.66,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519254,1781797839000,"fUST",-504.70921932,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519253,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519245,1781797839000,"fUST",-521.74,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519251,1781797839000,"fUST",-501.16187289,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519237,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519243,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519252,1781797839000,"fUST",-504.72651145,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519248,1781797839000,"fUST",-507.48283377,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519255,1781797839000,"fUST",-506.40092623,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519247,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519259,1781797839000,"fUST",-505.95052545,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519258,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519260,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519256,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519257,1781797839000,"fUST",-509.88179441,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519261,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519170,1781797839000,"fUST",-501.64176357,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519250,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519235,1781797839000,"fUST",-396.11741697,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519242,1781797839000,"fUST",-501.21798226,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519233,1781797839000,"fUST",-501.5922954,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519184,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519213,1781797839000,"fUST",-502.54476783,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519178,1781797839000,"fUST",-501.96930161,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519176,1781797839000,"fUST",-508.36340625,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519186,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519174,1781797839000,"fUST",-505.32219805,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519182,1781797839000,"fUST",-504.81589602,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519194,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519188,1781797839000,"fUST",-513.95004112,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519192,1781797839000,"fUST",-483.67431513,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519196,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519207,1781797839000,"fUST",-501.3143091,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519190,1781797839000,"fUST",-511.14672697,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519198,1781797839000,"fUST",-503.6937953,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519221,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519217,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519219,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519222,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519211,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519215,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519203,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519202,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519205,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519200,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519209,1781797839000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:39.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519297,1781797840000,"fUST",-500.0,0.00018595,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519305,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519299,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519303,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519301,1781797840000,"fUST",-526.13553342,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519302,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519306,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519304,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519296,1781797840000,"fUST",-311.67574293,0.00018595,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519298,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519308,1781797840000,"fUST",-3329.04,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519300,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519307,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519334,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519311,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519337,1781797840000,"fUST",-224.40602681,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519320,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519309,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519319,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519316,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519317,1781797840000,"fUST",-433.45811007,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519318,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519314,1781797840000,"fUST",-500.0,0.00018596,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519328,1781797840000,"fUST",-521.74,0.00018597,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519330,1781797840000,"fUST",-1175.35985424,0.000186,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519332,1781797840000,"fUST",-500.0,0.000186,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519295,1781797840000,"fUST",-500.0,0.00018595,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519321,1781797840000,"fUST",-521.74,0.00018597,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519287,1781797840000,"fUST",-521.74,0.00018498,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519266,1781797840000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519284,1781797840000,"fUST",-500.39992472,0.00018498,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519267,1781797840000,"fUST",-506.50689555,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519268,1781797840000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519265,1781797840000,"fUST",-481.10279574,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519262,1781797840000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519264,1781797840000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519263,1781797840000,"fUST",-503.41962239,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519269,1781797840000,"fUST",-636.86957769,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519270,1781797840000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519271,1781797840000,"fUST",-504.19281345,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519282,1781797840000,"fUST",-500.0,0.00018498,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519278,1781797840000,"fUST",-502.34448881,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519275,1781797840000,"fUST",-504.15153812,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519276,1781797840000,"fUST",-501.38212157,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519292,1781797840000,"fUST",-500.0,0.00018595,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519281,1781797840000,"fUST",-199.53400508,0.00018497,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519272,1781797840000,"fUST",-501.79677099,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519277,1781797840000,"fUST",-503.19355537,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519279,1781797840000,"fUST",-500.0,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519274,1781797840000,"fUST",-502.21406201,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519286,1781797840000,"fUST",-502.11691835,0.00018498,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519291,1781797840000,"fUST",-500.0,0.00018595,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519285,1781797840000,"fUST",-501.84402997,0.00018498,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519293,1781797840000,"fUST",-159.27938983,0.00018595,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519283,1781797840000,"fUST",-500.33440901,0.00018498,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519289,1781797840000,"fUST",-160.0,0.00018572,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519290,1781797840000,"fUST",-500.0,0.00018595,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519288,1781797840000,"fUST",-160.0,0.00018572,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519294,1781797840000,"fUST",-500.0,0.00018595,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519273,1781797840000,"fUST",-502.20735983,0.00018496,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519338,1781797840000,"fUST",-580.29,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519323,1781797840000,"fUST",-521.74,0.00018597,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519348,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519414,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519401,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519405,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519400,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519408,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519410,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519420,1781797840000,"fUST",-507.37727176,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519412,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519418,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519404,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519433,1781797840000,"fUST",-300.0,0.00018864,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519435,1781797840000,"fUST",-300.0,0.00018864,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519421,1781797840000,"fUST",-506.89835666,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519398,1781797840000,"fUST",-503.27279425,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519437,1781797840000,"fUST",-600.0,0.00018865,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519438,1781797840000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519423,1781797840000,"fUST",-502.09958059,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519442,1781797840000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519425,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519427,1781797840000,"fUST",-521.74,0.00018771,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519444,1781797840000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519431,1781797840000,"fUST",-300.0,0.00018864,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519429,1781797840000,"fUST",-1175.35985424,0.000188,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519448,1781797840000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519450,1781797840000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519446,1781797840000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519454,1781797840000,"fUST",-3329.04,0.0001887,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519452,1781797840000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519440,1781797840000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519416,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519341,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519388,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519349,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519343,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519351,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519344,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519346,1781797840000,"fUST",-552.55,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519352,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519364,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519365,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519392,1781797840000,"fUST",-511.45807929,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519354,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519359,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519356,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519367,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519371,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519358,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519368,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519370,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519390,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519384,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519396,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519394,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519374,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519386,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519375,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519380,1781797840000,"fUST",-458.057208,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519378,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519377,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519372,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519361,1781797840000,"fUST",-500.0,0.00018769,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519382,1781797840000,"fUST",-500.0,0.0001877,2,"2026-06-18T15:50:40.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519540,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519524,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519537,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519522,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519526,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519521,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519532,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519533,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519535,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519530,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519528,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519519,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519538,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519577,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519544,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519546,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519548,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519550,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519559,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519562,1781797841000,"fUST",-521.74,0.00019046,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519555,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519560,1781797841000,"fUST",-164.50014595,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519557,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519551,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519553,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519564,1781797841000,"fUST",-1175.35985424,0.000191,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519566,1781797841000,"fUST",-500.0,0.00019143,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519517,1781797841000,"fUST",-368.30849221,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519542,1781797841000,"fUST",-500.0,0.00019044,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519513,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519487,1781797841000,"fUST",-552.55,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519510,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519570,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519467,1781797841000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519457,1781797841000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519463,1781797841000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519456,1781797841000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519461,1781797841000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519459,1781797841000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519465,1781797841000,"fUST",-500.0,0.0001887,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519469,1781797841000,"fUST",-521.74,0.00018871,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519473,1781797841000,"fUST",-1175.35985424,0.000189,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519474,1781797841000,"fUST",-521.74,0.00018946,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519476,1781797841000,"fUST",-226.212765,0.00018994,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519480,1781797841000,"fUST",-580.29,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519515,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519478,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519484,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519486,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519482,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519489,1781797841000,"fUST",-73.75692252,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519495,1781797841000,"fUST",-426.24307748,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519502,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519497,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519499,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519501,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519512,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519504,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519506,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519508,1781797841000,"fUST",-500.0,0.00019043,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519470,1781797841000,"fUST",-500.0,0.00018899,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519572,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519576,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519620,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519621,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519619,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519630,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519626,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519623,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519629,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519631,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519625,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519622,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519624,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519628,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519633,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519643,1781797841000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519616,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519644,1781797841000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519632,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519638,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519642,1781797841000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519636,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519640,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519637,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519635,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519639,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519641,1781797841000,"fUST",-521.74,0.00019319,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519645,1781797841000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519647,1781797841000,"fUST",-266.24364084,0.00019418,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519568,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519646,1781797841000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519634,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519615,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519627,1781797841000,"fUST",-500.0,0.00019318,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519611,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519574,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519579,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519583,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519585,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519587,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519581,1781797841000,"fUST",-3329.04,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519589,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519591,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519595,1781797841000,"fUST",-521.74,0.00019145,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519610,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519593,1781797841000,"fUST",-500.0,0.00019144,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519597,1781797841000,"fUST",-1175.35985424,0.000193,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519600,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519598,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519599,1781797841000,"fUST",-580.29,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519596,1781797841000,"fUST",-521.74,0.00019207,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519604,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519612,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519605,1781797841000,"fUST",-37.52074338,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519601,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519603,1781797841000,"fUST",-552.55,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519607,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519606,1781797841000,"fUST",-462.47925662,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519617,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519618,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519608,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519609,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519614,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519602,1781797841000,"fUST",-500.0,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519613,1781797841000,"fUST",-345.78228781,0.00019317,2,"2026-06-18T15:50:41.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519710,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519722,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519708,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519713,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519706,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519704,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519692,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519702,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519699,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519701,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519716,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519697,1781797842000,"fUST",-369.38502005,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519712,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519718,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519745,1781797842000,"fUST",-500.0,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519720,1781797842000,"fUST",-337.02976954,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519723,1781797842000,"fUST",-521.74,0.00019593,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519725,1781797842000,"fUST",-253.15014245,0.000196,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519727,1781797842000,"fUST",-160.0,0.00019656,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519729,1781797842000,"fUST",-2962.51219,0.00019656,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519740,1781797842000,"fUST",-500.0,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519732,1781797842000,"fUST",-156.787643,0.00019656,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519731,1781797842000,"fUST",-5765.024381,0.00019656,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519741,1781797842000,"fUST",-500.0,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519736,1781797842000,"fUST",-500.0,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519734,1781797842000,"fUST",-500.0,0.00019691,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519738,1781797842000,"fUST",-500.0,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519743,1781797842000,"fUST",-3329.04,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519694,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519715,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519695,1781797842000,"fUST",-500.0,0.00019592,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519649,1781797842000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519678,1781797842000,"fUST",-502.3173253,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519648,1781797842000,"fUST",-3329.04,0.00019418,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519653,1781797842000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519655,1781797842000,"fUST",-521.74,0.00019419,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519652,1781797842000,"fUST",-563.89983712,0.00019418,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519650,1781797842000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519656,1781797842000,"fUST",-250.0,0.0001944,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519654,1781797842000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519651,1781797842000,"fUST",-500.0,0.00019418,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519657,1781797842000,"fUST",-292.467079,0.00019501,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519658,1781797842000,"fUST",-160.0,0.00019582,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519659,1781797842000,"fUST",-629.270033,0.00019582,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519661,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519662,1781797842000,"fUST",-580.29,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519660,1781797842000,"fUST",-1098.540067,0.00019582,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519665,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519663,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519676,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519672,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519667,1781797842000,"fUST",-552.55,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519669,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519671,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519664,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519674,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519680,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519683,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519681,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519685,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519687,1781797842000,"fUST",-568.42586806,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519690,1781797842000,"fUST",-445.32105213,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519688,1781797842000,"fUST",-500.0,0.00019591,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519747,1781797842000,"fUST",-500.0,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519823,1781797842000,"fUST",-521.74,0.00019867,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519750,1781797842000,"fUST",-285.41238703,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519816,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519817,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519819,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519821,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519827,1781797842000,"fUST",-1142.897705,0.00019868,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519834,1781797842000,"fUST",-452.92706319,0.00019895,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519836,1781797842000,"fUST",-536.7612969,0.00019895,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519831,1781797842000,"fUST",-152.0,0.00019883,7,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519838,1781797842000,"fUST",-706.9908377,0.00019895,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519829,1781797842000,"fUST",-2125.79541,0.00019868,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519832,1781797842000,"fUST",-343.87110112,0.00019895,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519840,1781797842000,"fUST",-836.12546143,0.00019895,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519842,1781797842000,"fUST",-521.74,0.00019899,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519844,1781797842000,"fUST",-521.74,0.00019899,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519855,1781797842000,"fUST",-151.0,0.00019962,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519863,1781797842000,"fUST",-3551.505818,0.00019963,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519849,1781797842000,"fUST",-152.0,0.00019947,7,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519853,1781797842000,"fUST",-152.0,0.00019961,7,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519861,1781797842000,"fUST",-160.0,0.00019963,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519858,1781797842000,"fUST",-151.0,0.00019962,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519845,1781797842000,"fUST",-199.53400507,0.00019899,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519847,1781797842000,"fUST",-500.0,0.00019899,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519851,1781797842000,"fUST",-152.0,0.00019947,7,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519870,1781797842000,"fUST",-160.0,0.00019963,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519866,1781797842000,"fUST",-6943.011637,0.00019963,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519875,1781797842000,"fUST",-3306.700065,0.00019963,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519873,1781797842000,"fUST",-1733.350032,0.00019963,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519877,1781797842000,"fUST",-500.0,0.00019966,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519749,1781797842000,"fUST",-500.0,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519806,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519812,1781797842000,"fUST",-517.96730668,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519825,1781797842000,"fUST",-160.0,0.00019868,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519808,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519752,1781797842000,"fUST",-500.0,0.00019692,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519761,1781797842000,"fUST",-448.839549,0.00019772,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519759,1781797842000,"fUST",-304.419774,0.00019772,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519754,1781797842000,"fUST",-521.74,0.00019693,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519758,1781797842000,"fUST",-160.0,0.00019772,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519767,1781797842000,"fUST",-797.730781,0.00019833,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519756,1781797842000,"fUST",-457.7839262,0.00019748,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519810,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519763,1781797842000,"fUST",-226.212765,0.00019793,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519790,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519773,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519771,1781797842000,"fUST",-260.8207362,0.00019833,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519789,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519778,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519774,1781797842000,"fUST",-580.29,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519765,1781797842000,"fUST",-159.4037508,0.00019833,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519776,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519801,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519780,1781797842000,"fUST",-623.87,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519805,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519814,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519798,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519803,1781797842000,"fUST",-500.0,0.00019866,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519799,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519796,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519792,1781797842000,"fUST",-158.70681362,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519785,1781797842000,"fUST",-462.56,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519783,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519781,1781797842000,"fUST",-552.55,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519787,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519794,1781797842000,"fUST",-500.0,0.00019865,2,"2026-06-18T15:50:42.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519908,1781797843000,"fUST",-151.0,0.00019991,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519899,1781797843000,"fUST",-528.68,0.00019981,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519910,1781797843000,"fUST",-2557.36973971,0.00019991,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519894,1781797843000,"fUST",-521.74,0.00019967,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519901,1781797843000,"fUST",-152.0,0.00019987,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519903,1781797843000,"fUST",-500.0,0.0001999,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519892,1781797843000,"fUST",-500.0,0.00019966,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519889,1781797843000,"fUST",-510.35957862,0.00019966,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519897,1781797843000,"fUST",-182.41721139,0.00019972,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519890,1781797843000,"fUST",-500.0,0.00019966,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519883,1781797843000,"fUST",-500.0,0.00019966,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519887,1781797843000,"fUST",-3329.04,0.00019966,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519880,1781797843000,"fUST",-500.0,0.00019966,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519885,1781797843000,"fUST",-500.0,0.00019966,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519906,1781797843000,"fUST",-151.0,0.00019991,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519895,1781797843000,"fUST",-153.32469472,0.0001997,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519920,1781797843000,"fUST",-500.0,0.00019966,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519905,1781797843000,"fUST",-205.37733386,0.0001999,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519925,1781797843000,"fUST",-12139.9497841,0.00019991,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519928,1781797843000,"fUST",-380.16173233,0.00019991,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519964,1781797843000,"fUST",-334.06202481,0.0002,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519956,1781797843000,"fUST",-28670.48193388,0.0002,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519947,1781797843000,"fUST",-521.82026004,0.00019999,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519943,1781797843000,"fUST",-521.74,0.00019999,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519945,1781797843000,"fUST",-521.74,0.00019999,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519941,1781797843000,"fUST",-521.74,0.00019999,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519940,1781797843000,"fUST",-521.74,0.00019999,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519954,1781797843000,"fUST",-633.41462903,0.0002,2,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519953,1781797843000,"fUST",-417.15472785,0.0002,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519949,1781797843000,"fUST",-40731.6853568,0.0002,20,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519938,1781797843000,"fUST",-17017.68848357,0.00019991,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519935,1781797843000,"fUST",-6268.5,0.00019991,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519933,1781797843000,"fUST",-2193.7,0.00019991,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519923,1781797843000,"fUST",-28014.03500568,0.00019991,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519921,1781797843000,"fUST",-7428.59525461,0.00019991,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425519951,1781797843000,"fUST",-32674.93325751,0.0002,3,"2026-06-18T15:50:43.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520321,1781797846000,"fUST",-580.29,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520306,1781797846000,"fUST",-151.0,0.0002,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520308,1781797846000,"fUST",-151.988666,0.0002,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520304,1781797846000,"fUST",-177.052816,0.0002,5,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520299,1781797846000,"fUST",-38000.0,0.0002,3,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520290,1781797846000,"fUST",-3345.69535623,0.0002,3,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520301,1781797846000,"fUST",-417.15472785,0.0002,3,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520297,1781797846000,"fUST",-5649.76068508,0.0002,3,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520319,1781797846000,"fUST",-160.0,0.00020109,3,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520302,1781797846000,"fUST",-461.21,0.0002,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520317,1781797846000,"fUST",-1000.0,0.0002,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520310,1781797846000,"fUST",-208.74988513,0.0002,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520323,1781797846000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520315,1781797846000,"fUST",-797.0,0.0002,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520336,1781797846000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520334,1781797846000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520332,1781797846000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520330,1781797846000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520337,1781797846000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520326,1781797846000,"fUST",-552.55,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520324,1781797846000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520314,1781797846000,"fUST",-151.0,0.0002,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520312,1781797846000,"fUST",-151.0,0.0002,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520328,1781797846000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:46.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520366,1781797847000,"fUST",-4413.08045186,0.000202,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520388,1781797847000,"fUST",-355.99417137,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520387,1781797847000,"fUST",-185.86924905,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520381,1781797847000,"fUST",-3329.04,0.0002024,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520383,1781797847000,"fUST",-500.0,0.0002024,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520374,1781797847000,"fUST",-252.25524705,0.0002024,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520370,1781797847000,"fUST",-633.41462903,0.000202,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520384,1781797847000,"fUST",-173.88578941,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520368,1781797847000,"fUST",-15614.330124,0.000202,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520356,1781797847000,"fUST",-500.0,0.0002014,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520348,1781797847000,"fUST",-524.46093093,0.0002014,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520352,1781797847000,"fUST",-520.53513661,0.0002014,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520350,1781797847000,"fUST",-520.19904536,0.0002014,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520346,1781797847000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520362,1781797847000,"fUST",-500.0,0.0002014,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520364,1781797847000,"fUST",-500.0,0.0002014,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520360,1781797847000,"fUST",-500.0,0.0002014,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520358,1781797847000,"fUST",-409.01964356,0.0002014,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520339,1781797847000,"fUST",-500.0,0.00020139,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520344,1781797847000,"fUST",-412.97,0.00020139,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520390,1781797847000,"fUST",-152.73828631,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520354,1781797847000,"fUST",-500.0,0.0002014,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520376,1781797847000,"fUST",-247.74475295,0.0002024,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520423,1781797847000,"fUST",-153.24736923,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520379,1781797847000,"fUST",-500.0,0.0002024,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520435,1781797847000,"fUST",-107.32957112,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520433,1781797847000,"fUST",-151.68200124,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520431,1781797847000,"fUST",-173.40580117,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520425,1781797847000,"fUST",-173.21962466,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520417,1781797847000,"fUST",-125.1752171,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520419,1781797847000,"fUST",-164.44554718,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520429,1781797847000,"fUST",-166.4999699,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520427,1781797847000,"fUST",-387.71442247,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520421,1781797847000,"fUST",-175.93201093,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520372,1781797847000,"fUST",-500.0,0.0002024,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520406,1781797847000,"fUST",-168.98123434,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520408,1781797847000,"fUST",-176.58688019,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520404,1781797847000,"fUST",-336.92763958,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520412,1781797847000,"fUST",-155.10040668,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520410,1781797847000,"fUST",-175.92262258,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520402,1781797847000,"fUST",-202.53070826,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520400,1781797847000,"fUST",-167.72383796,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520398,1781797847000,"fUST",-160.56917341,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520394,1781797847000,"fUST",-197.57985742,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520397,1781797847000,"fUST",-181.89183959,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520392,1781797847000,"fUST",-193.52863031,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425520414,1781797847000,"fUST",-25.38492058,0.00020296,2,"2026-06-18T15:50:47.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425525848,1781798369000,"fUST",-151.0,0.000115,2,"2026-06-18T15:59:29.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]
[425525849,1781798391000,"fUST",-151.0,0.000115,2,"2026-06-18T15:59:51.000",0.00022995,27.18,0.9587966104553846,444361363.4478963]