{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8531,"rows_kept":8531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425223753,1781625634000,"fUST",-300.0,9.999e-05,2,"2026-06-16T16:00:34.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425223755,1781625651000,"fUST",-3490.55642979,0.0001,2,"2026-06-16T16:00:51.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425223758,1781625667000,"fUST",-1908.18108316,0.0001,2,"2026-06-16T16:01:07.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425223759,1781625684000,"fUST",-1056.90563718,0.00012,2,"2026-06-16T16:01:24.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425223760,1781625702000,"fUST",-5686.0450309,0.00013,2,"2026-06-16T16:01:42.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425223761,1781625718000,"fUST",-1056.90563718,0.00013,2,"2026-06-16T16:01:58.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425223762,1781625735000,"fUST",-5686.0450309,0.00013,2,"2026-06-16T16:02:15.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425223763,1781625752000,"fUST",-151.0,0.0001261,2,"2026-06-16T16:02:32.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224189,1781626224000,"fUST",170.19632751,0.00023272,120,"2026-06-16T16:10:24.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224190,1781626224000,"fUST",151.78384604,0.00023272,120,"2026-06-16T16:10:24.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224194,1781626232000,"fUST",-458.60685908,0.00013,2,"2026-06-16T16:10:32.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224193,1781626232000,"fUST",-210.93456949,0.000129,2,"2026-06-16T16:10:32.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224195,1781626232000,"fUST",-1772.93765406,0.00013,2,"2026-06-16T16:10:32.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224196,1781626232000,"fUST",-152.0,0.00013206,7,"2026-06-16T16:10:32.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224198,1781626232000,"fUST",-552.15896861,0.000135,2,"2026-06-16T16:10:32.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224199,1781626232000,"fUST",-1522.16978502,0.000135,2,"2026-06-16T16:10:32.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224197,1781626232000,"fUST",-11921.98695199,0.000135,2,"2026-06-16T16:10:32.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224340,1781626238000,"fUST",-42942.16333489,0.000135,2,"2026-06-16T16:10:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224605,1781626241000,"fUST",-547.66936007,0.000135,2,"2026-06-16T16:10:41.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224908,1781626243000,"fUST",-3400.8888564,0.00013519,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224913,1781626243000,"fUST",-561.67837039,0.00013698,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224917,1781626243000,"fUST",-3036.54186761,0.00013972,7,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224906,1781626243000,"fUST",-389177.41781417,0.000135,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224915,1781626243000,"fUST",-184.544297,0.0001393,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224910,1781626243000,"fUST",-151.0,0.00013619,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224911,1781626243000,"fUST",-3036.54186761,0.00013698,7,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224919,1781626243000,"fUST",-3036.54186761,0.00014383,7,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224932,1781626243000,"fUST",-325.08711468,0.00016087,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224934,1781626243000,"fUST",-4820.297687,0.000161,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224930,1781626243000,"fUST",-184.544297,0.00015396,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224925,1781626243000,"fUST",-417.15472785,0.00014794,7,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224927,1781626243000,"fUST",-3400.88885637,0.00014898,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224923,1781626243000,"fUST",-3036.54186761,0.00014794,7,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224928,1781626243000,"fUST",-3036.54186765,0.00015342,7,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224921,1781626243000,"fUST",-184.544297,0.00014663,2,"2026-06-16T16:10:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224972,1781626244000,"fUST",-160.0,0.00018513,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224985,1781626244000,"fUST",-2506.88689665,0.0001865,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224983,1781626244000,"fUST",-2026.51048882,0.00018625,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224980,1781626244000,"fUST",-901.57290127,0.00018625,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224978,1781626244000,"fUST",-507.13475696,0.00018625,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224982,1781626244000,"fUST",-1408.70765823,0.00018625,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224976,1781626244000,"fUST",-281.74153165,0.00018625,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224991,1781626244000,"fUST",-2509.26840682,0.0001865,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225000,1781626244000,"fUST",-500.0,0.00018849,3,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224996,1781626244000,"fUST",-2642.24938598,0.0001865,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224998,1781626244000,"fUST",-2644.76010318,0.0001865,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225008,1781626244000,"fUST",-3400.88885637,0.00019035,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225006,1781626244000,"fUST",-186.0,0.00018915,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225004,1781626244000,"fUST",-445.0,0.00018915,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225010,1781626244000,"fUST",-179.776,0.00019084,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225013,1781626244000,"fUST",-797.730781,0.00019169,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224994,1781626244000,"fUST",-2639.73866887,0.0001865,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224974,1781626244000,"fUST",-958.0,0.00018615,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224944,1781626244000,"fUST",-4637.67992486,0.00017,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224957,1781626244000,"fUST",-369.0976101,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224942,1781626244000,"fUST",-184.544297,0.00016862,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224938,1781626244000,"fUST",-3400.88885637,0.00016277,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225012,1781626244000,"fUST",-500.0,0.00019123,3,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224940,1781626244000,"fUST",-212.38000871,0.00016586,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224936,1781626244000,"fUST",-184.544297,0.00016129,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224949,1781626244000,"fUST",-637.43569686,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224951,1781626244000,"fUST",-1133.21901665,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224953,1781626244000,"fUST",-1770.65471351,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224955,1781626244000,"fUST",-2547.19304466,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224948,1781626244000,"fUST",-354.1309427,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224968,1781626244000,"fUST",-3400.88885637,0.00017656,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224946,1781626244000,"fUST",-5595.31448872,0.00017,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224960,1781626244000,"fUST",-1181.11235233,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224966,1781626244000,"fUST",-797.730781,0.00017125,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224962,1781626244000,"fUST",-1845.48805051,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224964,1781626244000,"fUST",-2654.84528995,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224959,1781626244000,"fUST",-664.37569818,0.00017101,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425224970,1781626244000,"fUST",-160.0,0.00018512,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225015,1781626244000,"fUST",-500.0,0.00019178,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225002,1781626244000,"fUST",-159.0,0.00018849,3,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225019,1781626244000,"fUST",-500.0,0.00019351,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225063,1781626244000,"fUST",-160.0,0.00019629,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225069,1781626244000,"fUST",-232.959,0.00019631,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225071,1781626244000,"fUST",-150.93,0.00019631,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225073,1781626244000,"fUST",-250.0,0.00019631,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225079,1781626244000,"fUST",-500.0,0.00019671,3,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225067,1781626244000,"fUST",-151.125,0.00019631,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225075,1781626244000,"fUST",-268.661,0.00019631,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225077,1781626244000,"fUST",-1418.0,0.00019631,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225081,1781626244000,"fUST",-500.0,0.00019726,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225083,1781626244000,"fUST",-500.0,0.00019799,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225085,1781626244000,"fUST",-500.0,0.00019799,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225087,1781626244000,"fUST",-500.0,0.00019799,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225090,1781626244000,"fUST",-350.0,0.00019885,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225095,1781626244000,"fUST",-52952.42211065,0.0002,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225088,1781626244000,"fUST",-350.78841296,0.00019799,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225092,1781626244000,"fUST",-156.75,0.00019985,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225021,1781626244000,"fUST",-500.0,0.00019397,3,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225065,1781626244000,"fUST",-160.0,0.00019629,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225059,1781626244000,"fUST",-160.0,0.00019629,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225061,1781626244000,"fUST",-500.0,0.00019629,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225038,1781626244000,"fUST",-731.15878788,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225017,1781626244000,"fUST",-151.0,0.000193,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225024,1781626244000,"fUST",-300.0,0.00019589,3,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225022,1781626244000,"fUST",-500.0,0.00019452,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225030,1781626244000,"fUST",-597.09850455,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225097,1781626244000,"fUST",-371860.29360444,0.0002,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225026,1781626244000,"fUST",-500.0,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225034,1781626244000,"fUST",-1656.94835013,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225057,1781626244000,"fUST",-1081.01931663,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225032,1781626244000,"fUST",-1061.50845254,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225028,1781626244000,"fUST",-331.72139142,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225050,1781626244000,"fUST",-389.5565105,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225046,1781626244000,"fUST",-375.3699438,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225052,1781626244000,"fUST",-692.54490755,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225036,1781626244000,"fUST",-406.1993266,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225055,1781626244000,"fUST",-2028.96563636,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225040,1781626244000,"fUST",-1299.83784512,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225044,1781626244000,"fUST",-240.47724127,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225042,1781626244000,"fUST",-210.41758611,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225048,1781626244000,"fUST",-216.42028361,0.00019605,2,"2026-06-16T16:10:44.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425225313,1781626246000,"fUST",-111298.5069812,0.0002,2,"2026-06-16T16:10:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228286,1781627443000,"fUST",-1532.637243,0.00014848,2,"2026-06-16T16:30:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228288,1781627443000,"fUST",-500.0,0.00014998,2,"2026-06-16T16:30:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228290,1781627443000,"fUST",-517.196519,0.00014998,2,"2026-06-16T16:30:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228292,1781627443000,"fUST",-158.08,0.00017522,2,"2026-06-16T16:30:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228301,1781627443000,"fUST",-51.16441602,0.00018958,2,"2026-06-16T16:30:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228296,1781627443000,"fUST",-245.91807536,0.000185,2,"2026-06-16T16:30:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228298,1781627443000,"fUST",-245.91807536,0.000187,2,"2026-06-16T16:30:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228299,1781627443000,"fUST",-245.91807536,0.000188,2,"2026-06-16T16:30:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228294,1781627443000,"fUST",-175.58,0.00018031,2,"2026-06-16T16:30:43.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228672,1781627446000,"fUST",-398.8653905,0.00019259,2,"2026-06-16T16:30:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228668,1781627446000,"fUST",-245.91807536,0.000192,2,"2026-06-16T16:30:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228666,1781627446000,"fUST",-1021.26870936,0.00019177,2,"2026-06-16T16:30:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228670,1781627446000,"fUST",-170.8209863,0.00019259,2,"2026-06-16T16:30:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228660,1781627446000,"fUST",-245.91807536,0.00019,2,"2026-06-16T16:30:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228664,1781627446000,"fUST",-160.0,0.00019177,2,"2026-06-16T16:30:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228662,1781627446000,"fUST",-160.0,0.00019177,2,"2026-06-16T16:30:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228658,1781627446000,"fUST",-222.69710301,0.00018958,2,"2026-06-16T16:30:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228678,1781627447000,"fUST",-300.0,0.00019613,2,"2026-06-16T16:30:47.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228680,1781627447000,"fUST",-300.0,0.00019613,2,"2026-06-16T16:30:47.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228676,1781627447000,"fUST",-273.86151903,0.00019515,2,"2026-06-16T16:30:47.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228674,1781627447000,"fUST",-159.83,0.00019468,2,"2026-06-16T16:30:47.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228690,1781627447000,"fUST",-703.99380916,0.00019699,2,"2026-06-16T16:30:47.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228682,1781627447000,"fUST",-179.777,0.00019615,2,"2026-06-16T16:30:47.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228689,1781627447000,"fUST",-1418.0,0.00019615,2,"2026-06-16T16:30:47.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228684,1781627447000,"fUST",-445.0,0.00019615,2,"2026-06-16T16:30:47.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425228687,1781627447000,"fUST",-186.0,0.00019615,2,"2026-06-16T16:30:47.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425233406,1781627490000,"fUST",200.0,0.000226,120,"2026-06-16T16:31:30.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237048,1781627550000,"fUST",200.0,0.00023067,120,"2026-06-16T16:32:30.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237114,1781628631000,"fUST",-300.0,0.00015333,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237124,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237126,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237117,1781628631000,"fUST",-384.94806899,0.00015434,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237118,1781628631000,"fUST",-880.11671611,0.00015434,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237115,1781628631000,"fUST",-2568.9752258,0.00015334,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237111,1781628631000,"fUST",-2564.55661298,0.00015234,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237112,1781628631000,"fUST",-152.0,0.00015323,7,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237109,1781628631000,"fUST",-2432.05520353,0.00015034,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237110,1781628631000,"fUST",-2436.24661008,0.00015134,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237120,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237108,1781628631000,"fUST",-358.64947627,0.00013233,14,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237107,1781628631000,"fUST",-1154.17199851,0.00013101,13,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237113,1781628631000,"fUST",-300.0,0.00015333,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237116,1781628631000,"fUST",-1232.44019187,0.00015434,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237136,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237121,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237119,1781628631000,"fUST",-75.88886176,0.00015434,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237141,1781628631000,"fUST",-816.12021222,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237135,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237132,1781628631000,"fUST",-105.01113824,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237133,1781628631000,"fUST",-194.98886176,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237137,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237131,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237130,1781628631000,"fUST",-99.18886176,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237140,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237139,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237128,1781628631000,"fUST",-200.81113824,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237138,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237122,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237134,1781628631000,"fUST",-300.0,0.0001564,2,"2026-06-16T16:50:31.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237164,1781628638000,"fUST",-273.86151903,0.000184,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237174,1781628638000,"fUST",-200.0,0.00018523,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237170,1781628638000,"fUST",-155.0,0.00018523,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237172,1781628638000,"fUST",-290.79895885,0.00018523,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237168,1781628638000,"fUST",-160.0,0.00018523,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237166,1781628638000,"fUST",-188.662115,0.00018453,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237160,1781628638000,"fUST",-192.88,0.00018383,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237151,1781628638000,"fUST",-200.0,0.00015892,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237156,1781628638000,"fUST",-2577.34715316,0.00018305,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237155,1781628638000,"fUST",-155.21875911,0.00017667,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237154,1781628638000,"fUST",-720.0,0.00017547,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237152,1781628638000,"fUST",-600.0,0.00015952,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237153,1781628638000,"fUST",-420.0,0.00016775,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237150,1781628638000,"fUST",-683.11891633,0.0001564,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237178,1781628638000,"fUST",-201.76,0.00018635,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237158,1781628638000,"fUST",-587.0,0.00018354,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237176,1781628638000,"fUST",-172.0,0.00018523,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237180,1781628638000,"fUST",-154.0,0.00018939,7,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237186,1781628638000,"fUST",-864.0,0.00019302,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237208,1781628638000,"fUST",-919424.40593948,0.000195,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237206,1781628638000,"fUST",-2296.61685618,0.000195,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237204,1781628638000,"fUST",-500.0,0.00019499,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237201,1781628638000,"fUST",-500.0,0.00019499,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237207,1781628638000,"fUST",-394525.96858254,0.000195,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237199,1781628638000,"fUST",-306.10562237,0.00019499,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237196,1781628638000,"fUST",-500.0,0.00019499,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237203,1781628638000,"fUST",-596.06917604,0.00019499,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237198,1781628638000,"fUST",-500.0,0.00019499,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237193,1781628638000,"fUST",-500.0,0.00019498,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237194,1781628638000,"fUST",-393.2007997,0.00019498,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237189,1781628638000,"fUST",-204.05,0.00019452,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237188,1781628638000,"fUST",-200.99127991,0.00019317,7,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237187,1781628638000,"fUST",-156.2328304,0.00019317,7,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237183,1781628638000,"fUST",-496.6152537,0.0001927,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237205,1781628638000,"fUST",-217.33496738,0.000195,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237191,1781628638000,"fUST",-500.0,0.00019498,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237182,1781628638000,"fUST",-299.1490428,0.00019244,2,"2026-06-16T16:50:38.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237262,1781628640000,"fUST",-1154.17199851,0.000195,2,"2026-06-16T16:50:40.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237464,1781628646000,"fUST",-152.0,0.00015344,7,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237493,1781628646000,"fUST",-221.624,0.00019521,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237490,1781628646000,"fUST",-1840.0,0.00019521,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237491,1781628646000,"fUST",-1418.0,0.00019521,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237498,1781628646000,"fUST",-190.22726229,0.00019599,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237494,1781628646000,"fUST",-156.724,0.00019521,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237492,1781628646000,"fUST",-445.0,0.00019521,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237463,1781628646000,"fUST",-152.0,0.00015339,7,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237487,1781628646000,"fUST",-160.0,0.000195,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237495,1781628646000,"fUST",-151.75,0.0001959,3,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237489,1781628646000,"fUST",-957.032,0.00019521,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237488,1781628646000,"fUST",-160.0,0.000195,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237485,1781628646000,"fUST",-382038.45347947,0.000195,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237466,1781628646000,"fUST",-2857.0,0.000195,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237461,1781628646000,"fUST",-152.0,0.00015339,7,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237496,1781628646000,"fUST",-455.3,0.0001959,3,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237497,1781628646000,"fUST",-249.776,0.00019599,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237506,1781628646000,"fUST",-219.4936396,0.00019631,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237499,1781628646000,"fUST",-500.0,0.00019599,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237505,1781628646000,"fUST",-211.37202759,0.00019631,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237517,1781628646000,"fUST",-300018.09269021,0.0002,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237514,1781628646000,"fUST",-219.24465347,0.000199,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237515,1781628646000,"fUST",-219.24465347,0.000199,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237511,1781628646000,"fUST",-210.0,0.00019885,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237510,1781628646000,"fUST",-152.0,0.00019868,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237516,1781628646000,"fUST",-500.0,0.00019973,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237513,1781628646000,"fUST",-219.24465348,0.000199,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237512,1781628646000,"fUST",-210.0,0.00019885,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237503,1781628646000,"fUST",-151.0,0.000196,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237502,1781628646000,"fUST",-1097393.14244394,0.000196,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237504,1781628646000,"fUST",-300.0,0.0001963,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237501,1781628646000,"fUST",-551.72,0.00019599,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237508,1781628646000,"fUST",-500.0,0.00019699,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237507,1781628646000,"fUST",-335.55501009,0.00019631,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237500,1781628646000,"fUST",-500.0,0.00019599,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237509,1781628646000,"fUST",-468.2498154,0.000198,2,"2026-06-16T16:50:46.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237520,1781628724000,"fUST",172.93610253,0.00023342,120,"2026-06-16T16:52:04.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237532,1781629254000,"fUST",-886.61714924,0.00012,2,"2026-06-16T17:00:54.000",0.0002336,28.82,0.95261012350795,457333416.3727574]
[425237573,1781629831000,"fUST",-583.80174299,0.00012,2,"2026-06-16T17:10:31.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237571,1781629831000,"fUST",-605.52935036,0.00012,2,"2026-06-16T17:10:31.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237586,1781629831000,"fUST",-802.87585299,0.00012,2,"2026-06-16T17:10:31.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237588,1781629831000,"fUST",-433.45811007,0.00012,2,"2026-06-16T17:10:31.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237579,1781629831000,"fUST",-2015.38354649,0.00012,2,"2026-06-16T17:10:31.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237637,1781629843000,"fUST",-156.0,0.00015244,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237636,1781629843000,"fUST",-3615.42861068,0.00012,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237638,1781629843000,"fUST",-152.0,0.00015344,7,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237639,1781629843000,"fUST",-179.35500449,0.0001567,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237640,1781629843000,"fUST",-500.0,0.00015675,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237643,1781629843000,"fUST",-199.388035,0.0001728,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237641,1781629843000,"fUST",-173.38324402,0.00015989,7,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237644,1781629843000,"fUST",-179.35500448,0.00017746,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237648,1781629843000,"fUST",-445.0,0.00018613,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237645,1781629843000,"fUST",-300.0,0.00018611,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237652,1781629843000,"fUST",-15552.93298165,0.000192,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237649,1781629843000,"fUST",-188.662115,0.00018962,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237650,1781629843000,"fUST",-1000.0,0.00019078,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237647,1781629843000,"fUST",-186.0,0.00018613,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237646,1781629843000,"fUST",-300.0,0.00018611,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237651,1781629843000,"fUST",-82235.239666,0.000192,2,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237642,1781629843000,"fUST",-260.07486605,0.0001693,7,"2026-06-16T17:10:43.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237655,1781629846000,"fUST",-578.0,0.000192,2,"2026-06-16T17:10:46.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237654,1781629846000,"fUST",-5257.35088858,0.000192,2,"2026-06-16T17:10:46.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237748,1781631032000,"fUST",-152.0,0.0001589,7,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237745,1781631032000,"fUST",-151.0,0.00015413,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237750,1781631032000,"fUST",-1072.35286627,0.00016062,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237766,1781631032000,"fUST",-702.37964672,0.00017689,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237762,1781631032000,"fUST",-380.46964967,0.00017689,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237763,1781631032000,"fUST",-1055.80327783,0.00017689,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237753,1781631032000,"fUST",-1155.36057487,0.00016262,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237768,1781631032000,"fUST",-1096.37072981,0.00017689,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237769,1781631032000,"fUST",-865.69766117,0.000189,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237758,1781631032000,"fUST",-300.0,0.00017688,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237760,1781631032000,"fUST",-676.3904883,0.00017689,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237756,1781631032000,"fUST",-1224.89243984,0.00016362,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237752,1781631032000,"fUST",-1141.06140799,0.00016162,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237764,1781631032000,"fUST",-395.08855128,0.00017689,2,"2026-06-16T17:30:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237856,1781631038000,"fUST",-8824.38896746,0.000189,2,"2026-06-16T17:30:38.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237854,1781631038000,"fUST",-3702.15618065,0.000189,2,"2026-06-16T17:30:38.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237858,1781631038000,"fUST",-17682.94880536,0.000189,2,"2026-06-16T17:30:38.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237855,1781631038000,"fUST",-69107.64388894,0.000189,2,"2026-06-16T17:30:38.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237857,1781631038000,"fUST",-11285.35953066,0.000189,2,"2026-06-16T17:30:38.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425237932,1781631040000,"fUST",-328.89,0.000189,2,"2026-06-16T17:30:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238324,1781631046000,"fUST",-328.805,0.000189,2,"2026-06-16T17:30:46.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238330,1781631073000,"fUST",-151.0,0.000126,2,"2026-06-16T17:31:13.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238331,1781631090000,"fUST",-151.0,0.000134,2,"2026-06-16T17:31:30.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238333,1781631107000,"fUST",-151.0,0.000142,2,"2026-06-16T17:31:47.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238526,1781632232000,"fUST",-39.45,0.00015963,2,"2026-06-16T17:50:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238524,1781632232000,"fUST",-152.0,0.0001589,7,"2026-06-16T17:50:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238523,1781632232000,"fUST",-151.0,0.000157,2,"2026-06-16T17:50:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238522,1781632232000,"fUST",-151.0,0.00015,2,"2026-06-16T17:50:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238595,1781632240000,"fUST",-151.0,0.000165,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238593,1781632240000,"fUST",-300.0,0.00016283,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238611,1781632240000,"fUST",-160.0,0.00018578,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238607,1781632240000,"fUST",-262.09579353,0.00018044,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238585,1781632240000,"fUST",-1073.7760323,0.00015964,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238600,1781632240000,"fUST",-151.0,0.000173,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238587,1781632240000,"fUST",-1677.77505046,0.00015964,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238584,1781632240000,"fUST",-603.99901817,0.00015964,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238582,1781632240000,"fUST",-260.55,0.00015963,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238605,1781632240000,"fUST",-229.99,0.00017749,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238591,1781632240000,"fUST",-212.91630696,0.00015964,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238603,1781632240000,"fUST",-151.87686201,0.00017639,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238598,1781632240000,"fUST",-4276.8724628,0.00017124,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238623,1781632240000,"fUST",-154.80008885,0.00018599,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238621,1781632240000,"fUST",-500.0,0.00018599,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238589,1781632240000,"fUST",-2413.58007659,0.00015964,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238619,1781632240000,"fUST",-614.27393566,0.00018599,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238617,1781632240000,"fUST",-500.0,0.00018599,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238625,1781632240000,"fUST",-172.59884362,0.00018599,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238627,1781632240000,"fUST",-1543.86449061,0.000186,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238613,1781632240000,"fUST",-160.0,0.00018578,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238609,1781632240000,"fUST",-151.0,0.000181,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238615,1781632240000,"fUST",-417.24842323,0.00018599,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238601,1781632240000,"fUST",-420.0,0.00017454,2,"2026-06-16T17:50:40.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238730,1781632241000,"fUST",-514.79518839,0.000186,2,"2026-06-16T17:50:41.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238728,1781632241000,"fUST",-3884.71399486,0.000186,2,"2026-06-16T17:50:41.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238726,1781632241000,"fUST",-300.0,0.00016283,2,"2026-06-16T17:50:41.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425238732,1781632241000,"fUST",-1710.10606248,0.000186,2,"2026-06-16T17:50:41.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425239362,1781632246000,"fUST",-152.0,0.00016717,7,"2026-06-16T17:50:46.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425239364,1781632246000,"fUST",-110.952,0.000186,2,"2026-06-16T17:50:46.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425246862,1781632312000,"fUST",237756.633536,0.00023295,120,"2026-06-16T17:51:52.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247884,1781632645000,"fUST",25822.88,0.00023298,120,"2026-06-16T17:57:25.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247886,1781632654000,"fUST",27015.68892349,7.6e-05,2,"2026-06-16T17:57:34.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247885,1781632654000,"fUST",6666.0,7.6e-05,2,"2026-06-16T17:57:34.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247893,1781632834000,"fUST",-300.0,9.999e-05,2,"2026-06-16T18:00:34.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247894,1781632851000,"fUST",-300.0,9.999e-05,2,"2026-06-16T18:00:51.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247895,1781632868000,"fUST",-746.48956391,0.0001,2,"2026-06-16T18:01:08.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247896,1781632885000,"fUST",-300.0,0.0001,2,"2026-06-16T18:01:25.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247897,1781632902000,"fUST",-746.48956391,0.0001,2,"2026-06-16T18:01:42.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247898,1781632918000,"fUST",-300.0,0.0001,2,"2026-06-16T18:01:58.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247899,1781632936000,"fUST",-746.48956391,0.0001,2,"2026-06-16T18:02:16.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247901,1781632952000,"fUST",-300.0,0.0001,2,"2026-06-16T18:02:32.000",0.0002336,28.74,0.9530362637662515,458255067.8709651]
[425247949,1781633432000,"fUST",-10268.29963821,0.0001,2,"2026-06-16T18:10:32.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425247948,1781633432000,"fUST",-300.0,9.999e-05,2,"2026-06-16T18:10:32.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425247954,1781633432000,"fUST",-224.27018789,0.00010999,2,"2026-06-16T18:10:32.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425247952,1781633432000,"fUST",-1072.39803679,0.0001,2,"2026-06-16T18:10:32.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425247950,1781633432000,"fUST",-915.55961284,0.0001,2,"2026-06-16T18:10:32.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248064,1781633441000,"fUST",-823.0,0.00013309,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248076,1781633441000,"fUST",-500.0,0.00015152,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248082,1781633441000,"fUST",-500.0,0.00015152,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248074,1781633441000,"fUST",-1152.0,0.0001464,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248072,1781633441000,"fUST",-500.0,0.00013698,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248081,1781633441000,"fUST",-557.06524502,0.00015152,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248071,1781633441000,"fUST",-500.0,0.00013698,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248070,1781633441000,"fUST",-500.0,0.00013698,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248065,1781633441000,"fUST",-5785.8968189,0.00013607,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248068,1781633441000,"fUST",-500.0,0.00013698,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248069,1781633441000,"fUST",-500.0,0.00013698,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248056,1781633441000,"fUST",-5326.47716273,0.000115,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248066,1781633441000,"fUST",-500.0,0.00013698,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248063,1781633441000,"fUST",-250.0,0.00013212,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248061,1781633441000,"fUST",-1218.68921398,0.00012,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248062,1781633441000,"fUST",-587.0,0.00012099,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248060,1781633441000,"fUST",-1040.33193334,0.00012,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248057,1781633441000,"fUST",-8357.05624275,0.000118,5,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248059,1781633441000,"fUST",-1787.94064977,0.00012,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248055,1781633441000,"fUST",-195.72981211,0.00010999,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248058,1781633441000,"fUST",-5785.89681895,0.00011999,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248073,1781633441000,"fUST",-500.0,0.00013698,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248067,1781633441000,"fUST",-589.16,0.00013698,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248078,1781633441000,"fUST",-500.0,0.00015152,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248077,1781633441000,"fUST",-589.16,0.00015152,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248079,1781633441000,"fUST",-502.05136701,0.00015152,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248075,1781633441000,"fUST",-192.2736187,0.00015068,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248101,1781633441000,"fUST",-671.54119176,0.00016,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248102,1781633441000,"fUST",-500.0,0.00016026,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248105,1781633441000,"fUST",-153.28211994,0.00016026,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248104,1781633441000,"fUST",-151.5,0.00016026,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248103,1781633441000,"fUST",-151.5,0.00016026,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248100,1781633441000,"fUST",-1919.30944048,0.00015913,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248099,1781633441000,"fUST",-16067.947254,0.00015685,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248098,1781633441000,"fUST",-8113.973627,0.00015685,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248090,1781633441000,"fUST",-5785.8968189,0.00015215,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248096,1781633441000,"fUST",-629.99175496,0.00015684,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248093,1781633441000,"fUST",-500.0,0.00015675,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248097,1781633441000,"fUST",-160.0,0.00015685,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248087,1781633441000,"fUST",-2872.803226,0.00015153,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248088,1781633441000,"fUST",-2872.803226,0.00015153,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248083,1781633441000,"fUST",-14944.3670267,0.00015153,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248086,1781633441000,"fUST",-2872.803226,0.00015153,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248080,1781633441000,"fUST",-500.0,0.00015152,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248085,1781633441000,"fUST",-2872.803226,0.00015153,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248084,1781633441000,"fUST",-151.0,0.00015153,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248095,1781633441000,"fUST",-292.07389626,0.00015684,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248092,1781633441000,"fUST",-1919.30944051,0.00015584,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248089,1781633441000,"fUST",-192.087442,0.00015162,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248091,1781633441000,"fUST",-282.97469,0.00015488,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248094,1781633441000,"fUST",-500.0,0.00015684,2,"2026-06-16T18:10:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248148,1781633442000,"fUST",-3000.0,0.0001618,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248139,1781633442000,"fUST",-2872.803226,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248142,1781633442000,"fUST",-1257.79069,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248137,1781633442000,"fUST",-2872.803226,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248136,1781633442000,"fUST",-2872.803226,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248138,1781633442000,"fUST",-2872.803226,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248143,1781633442000,"fUST",-160.0,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248144,1781633442000,"fUST",-1734.750554,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248140,1781633442000,"fUST",-160.0,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248156,1781633442000,"fUST",-2872.803226,0.000162,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248145,1781633442000,"fUST",-3309.501109,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248147,1781633442000,"fUST",-3000.0,0.0001617,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248161,1781633442000,"fUST",-3000.0,0.0001623,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248150,1781633442000,"fUST",-151.0,0.0001618,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248151,1781633442000,"fUST",-589.16,0.00016189,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248149,1781633442000,"fUST",-151.0,0.0001618,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248158,1781633442000,"fUST",-3000.0,0.0001621,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248154,1781633442000,"fUST",-2872.803226,0.000162,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248153,1781633442000,"fUST",-3000.0,0.000162,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248152,1781633442000,"fUST",-3000.0,0.0001619,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248155,1781633442000,"fUST",-2872.803226,0.000162,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248159,1781633442000,"fUST",-3000.0,0.0001622,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248160,1781633442000,"fUST",-589.16,0.00016229,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248146,1781633442000,"fUST",-500.0,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248163,1781633442000,"fUST",-3000.0,0.0001624,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248162,1781633442000,"fUST",-151.0,0.0001623,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248164,1781633442000,"fUST",-248.45041926,0.0001624,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248157,1781633442000,"fUST",-2872.803219,0.000162,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248141,1781633442000,"fUST",-708.895345,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248131,1781633442000,"fUST",-2872.803226,0.0001614,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248128,1781633442000,"fUST",-3000.0,0.0001614,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248167,1781633442000,"fUST",-3000.0,0.0001626,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248108,1781633442000,"fUST",-500.0,0.00016026,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248106,1781633442000,"fUST",-500.0,0.00016026,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248107,1781633442000,"fUST",-500.0,0.00016026,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248109,1781633442000,"fUST",-500.0,0.00016026,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248110,1781633442000,"fUST",-500.0,0.00016026,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248111,1781633442000,"fUST",-500.0,0.00016026,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248114,1781633442000,"fUST",-279.48445448,0.00016076,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248112,1781633442000,"fUST",-597.51468312,0.00016026,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248113,1781633442000,"fUST",-151.5,0.00016076,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248115,1781633442000,"fUST",-291.84456987,0.00016098,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248116,1781633442000,"fUST",-3000.0,0.000161,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248117,1781633442000,"fUST",-1613.0,0.00016103,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248129,1781633442000,"fUST",-2872.803226,0.0001614,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248119,1781633442000,"fUST",-2872.803226,0.00016109,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248121,1781633442000,"fUST",-2872.803226,0.00016109,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248118,1781633442000,"fUST",-345.90782304,0.00016109,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248122,1781633442000,"fUST",-2872.803226,0.00016109,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248124,1781633442000,"fUST",-3000.0,0.0001612,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248134,1781633442000,"fUST",-3000.0,0.0001615,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248132,1781633442000,"fUST",-2872.803226,0.0001614,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248135,1781633442000,"fUST",-3000.0,0.0001616,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248123,1781633442000,"fUST",-3000.0,0.0001611,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248125,1781633442000,"fUST",-589.16,0.00016129,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248133,1781633442000,"fUST",-282.97469,0.0001614,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248126,1781633442000,"fUST",-3000.0,0.0001613,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248127,1781633442000,"fUST",-151.0,0.0001613,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248130,1781633442000,"fUST",-2872.803226,0.0001614,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248120,1781633442000,"fUST",-2872.803226,0.00016109,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248166,1781633442000,"fUST",-3000.0,0.0001625,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248186,1781633442000,"fUST",-3000.0,0.0001638,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248169,1781633442000,"fUST",-589.16,0.00016279,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248200,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248201,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248202,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248199,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248204,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248205,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248209,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248208,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248219,1781633442000,"fUST",-151.0,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248211,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248210,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248217,1781633442000,"fUST",-151.0,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248214,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248212,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248213,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248216,1781633442000,"fUST",-151.0,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248215,1781633442000,"fUST",-485.842007,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248220,1781633442000,"fUST",-151.0,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248222,1781633442000,"fUST",-159.385202,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248229,1781633442000,"fUST",-151.0,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248223,1781633442000,"fUST",-154.146956,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248224,1781633442000,"fUST",-151.0,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248221,1781633442000,"fUST",-162.800591,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248226,1781633442000,"fUST",-151.0,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248228,1781633442000,"fUST",-151.0,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248231,1781633442000,"fUST",-151.0,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248168,1781633442000,"fUST",-3000.0,0.0001627,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248203,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248207,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248218,1781633442000,"fUST",-216.906686,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248195,1781633442000,"fUST",-172.16,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248197,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248170,1781633442000,"fUST",-3000.0,0.0001628,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248171,1781633442000,"fUST",-500.69,0.0001629,3,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248175,1781633442000,"fUST",-3000.0,0.0001631,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248173,1781633442000,"fUST",-589.16,0.00016299,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248172,1781633442000,"fUST",-3000.0,0.0001629,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248174,1781633442000,"fUST",-3000.0,0.000163,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248179,1781633442000,"fUST",-3000.0,0.0001633,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248180,1781633442000,"fUST",-3000.0,0.0001634,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248181,1781633442000,"fUST",-3000.0,0.0001635,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248178,1781633442000,"fUST",-589.16,0.00016329,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248177,1781633442000,"fUST",-3000.0,0.0001632,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248176,1781633442000,"fUST",-166.88,0.0001631,3,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248182,1781633442000,"fUST",-333.76,0.0001635,3,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248165,1781633442000,"fUST",-1919.30944048,0.00016242,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248192,1781633442000,"fUST",-3000.0,0.0001643,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248190,1781633442000,"fUST",-589.16,0.00016419,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248206,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248196,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248187,1781633442000,"fUST",-3000.0,0.0001639,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248188,1781633442000,"fUST",-3000.0,0.000164,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248189,1781633442000,"fUST",-3000.0,0.0001641,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248198,1781633442000,"fUST",-485.842016,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248183,1781633442000,"fUST",-3000.0,0.0001636,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248184,1781633442000,"fUST",-3000.0,0.0001637,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248194,1781633442000,"fUST",-589.16,0.00016438,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248191,1781633442000,"fUST",-3000.0,0.0001642,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248193,1781633442000,"fUST",-500.0,0.00016434,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248185,1781633442000,"fUST",-589.16,0.00016379,2,"2026-06-16T18:10:42.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248277,1781633443000,"fUST",-333.20311463,0.00017242,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248273,1781633443000,"fUST",-244.63370739,0.00017057,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248260,1781633443000,"fUST",-1919.30944048,0.000169,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248265,1781633443000,"fUST",-589.16,0.00016999,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248264,1781633443000,"fUST",-589.16,0.00016999,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248266,1781633443000,"fUST",-589.16,0.00016999,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248269,1781633443000,"fUST",-103135.64019003,0.00017,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248270,1781633443000,"fUST",-200.0,0.00017,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248272,1781633443000,"fUST",-214.05449397,0.00017057,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248267,1781633443000,"fUST",-589.16,0.00016999,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248286,1781633443000,"fUST",-589.16,0.00017599,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248268,1781633443000,"fUST",-589.16,0.00016999,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248279,1781633443000,"fUST",-1074.40991381,0.00017348,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248283,1781633443000,"fUST",-1152.49557354,0.00017548,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248281,1781633443000,"fUST",-1088.18423406,0.00017448,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248284,1781633443000,"fUST",-589.16,0.00017599,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248278,1781633443000,"fUST",-1006.1562324,0.00017248,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248275,1781633443000,"fUST",-328.31828213,0.00017057,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248276,1781633443000,"fUST",-151.0,0.000171,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248280,1781633443000,"fUST",-282.97469,0.00017444,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248282,1781633443000,"fUST",-381.85792763,0.00017539,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248288,1781633443000,"fUST",-589.26462061,0.00017599,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248287,1781633443000,"fUST",-589.16,0.00017599,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248298,1781633443000,"fUST",-160.0,0.00017775,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248290,1781633443000,"fUST",-220.23,0.0001765,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248299,1781633443000,"fUST",-151.0,0.000178,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248262,1781633443000,"fUST",-1276.011621,0.00016968,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248285,1781633443000,"fUST",-589.16,0.00017599,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248263,1781633443000,"fUST",-3122.550998,0.00016968,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248291,1781633443000,"fUST",-3051.0812347,0.0001766,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248271,1781633443000,"fUST",-167.88529794,0.00017,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248236,1781633443000,"fUST",-200.0,0.00016438,3,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248234,1781633443000,"fUST",-200.0,0.00016438,3,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248233,1781633443000,"fUST",-200.0,0.00016438,3,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248232,1781633443000,"fUST",-233.29536,0.00016438,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248238,1781633443000,"fUST",-200.0,0.00016438,3,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248237,1781633443000,"fUST",-200.0,0.00016438,3,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248248,1781633443000,"fUST",-589.16,0.00016499,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248241,1781633443000,"fUST",-3000.0,0.0001645,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248240,1781633443000,"fUST",-3000.0,0.0001644,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248242,1781633443000,"fUST",-3000.0,0.0001646,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248243,1781633443000,"fUST",-14605.152528,0.00016469,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248244,1781633443000,"fUST",-3000.0,0.0001647,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248239,1781633443000,"fUST",-200.0,0.00016438,3,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248245,1781633443000,"fUST",-3000.0,0.0001648,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248246,1781633443000,"fUST",-589.16,0.00016489,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248247,1781633443000,"fUST",-3000.0,0.0001649,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248249,1781633443000,"fUST",-3000.0,0.000165,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248251,1781633443000,"fUST",-3000.0,0.0001651,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248250,1781633443000,"fUST",-27358.46624007,0.000165,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248252,1781633443000,"fUST",-3000.0,0.0001652,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248256,1781633443000,"fUST",-1919.30944048,0.00016571,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248253,1781633443000,"fUST",-589.16,0.00016529,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248254,1781633443000,"fUST",-3000.0,0.0001653,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248258,1781633443000,"fUST",-282.97469,0.00016792,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248257,1781633443000,"fUST",-152.0,0.00016718,7,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248255,1781633443000,"fUST",-4684.030047,0.0001654,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248259,1781633443000,"fUST",-5785.8968189,0.00016823,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248261,1781633443000,"fUST",-273.26,0.00016907,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248292,1781633443000,"fUST",-333.76,0.0001768,3,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248340,1781633443000,"fUST",-1000.0,0.00019078,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248295,1781633443000,"fUST",-11138.167476,0.00017681,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248335,1781633443000,"fUST",-160.0,0.00019012,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248326,1781633443000,"fUST",-373.73663903,0.000189,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248332,1781633443000,"fUST",-181.08010149,0.00018999,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248330,1781633443000,"fUST",-600.0,0.00018971,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248333,1781633443000,"fUST",-411.83615071,0.00019,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248331,1781633443000,"fUST",-166.66,0.00018999,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248327,1781633443000,"fUST",-160.460192,0.0001893,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248334,1781633443000,"fUST",-5052.77561789,0.00019,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248336,1781633443000,"fUST",-2010.410162,0.00019012,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248338,1781633443000,"fUST",-286.08324096,0.00019075,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248339,1781633443000,"fUST",-1000.0,0.00019078,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248337,1781633443000,"fUST",-3860.820324,0.00019012,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248348,1781633443000,"fUST",-1000.0,0.00019078,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248342,1781633443000,"fUST",-1000.0,0.00019078,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248344,1781633443000,"fUST",-1000.0,0.00019078,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248359,1781633443000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248346,1781633443000,"fUST",-1000.0,0.00019078,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248353,1781633443000,"fUST",-151.0,0.00019106,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248351,1781633443000,"fUST",-5052.77561789,0.000191,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248350,1781633443000,"fUST",-411.83615071,0.000191,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248355,1781633443000,"fUST",-151.0,0.00019106,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248357,1781633443000,"fUST",-174.41,0.00019163,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248354,1781633443000,"fUST",-151.0,0.00019106,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248356,1781633443000,"fUST",-181.013,0.00019152,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248360,1781633443000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248358,1781633443000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248289,1781633443000,"fUST",-2172.33134165,0.000176,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248329,1781633443000,"fUST",-399.69368667,0.00018943,5,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248320,1781633443000,"fUST",-411.83615071,0.000188,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248352,1781633443000,"fUST",-151.0,0.00019106,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248323,1781633443000,"fUST",-277.19513173,0.000189,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248319,1781633443000,"fUST",-282.97469,0.00018748,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248294,1781633443000,"fUST",-5649.083738,0.00017681,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248293,1781633443000,"fUST",-160.0,0.00017681,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248296,1781633443000,"fUST",-294.0,0.00017714,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248297,1781633443000,"fUST",-667.52,0.0001772,3,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248300,1781633443000,"fUST",-159.0,0.00017863,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248312,1781633443000,"fUST",-160.0,0.00018576,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248308,1781633443000,"fUST",-193.249,0.00018126,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248305,1781633443000,"fUST",-282.97469,0.00018096,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248309,1781633443000,"fUST",-445.0,0.00018126,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248306,1781633443000,"fUST",-1840.0,0.00018126,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248303,1781633443000,"fUST",-163.602384,0.00018027,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248307,1781633443000,"fUST",-195.151,0.00018126,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248301,1781633443000,"fUST",-160.0,0.00017978,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248311,1781633443000,"fUST",-6778.900486,0.00018565,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248302,1781633443000,"fUST",-201.1783468,0.00018,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248321,1781633443000,"fUST",-5052.77561789,0.000188,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248318,1781633443000,"fUST",-556.353265,0.00018664,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248322,1781633443000,"fUST",-929.301976,0.00018877,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248315,1781633443000,"fUST",-797.730781,0.00018585,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248316,1781633443000,"fUST",-411.83615071,0.000186,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248324,1781633443000,"fUST",-498.95123711,0.000189,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248313,1781633443000,"fUST",-425.337207,0.00018584,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248314,1781633443000,"fUST",-1040.850332,0.00018584,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248325,1781633443000,"fUST",-887.02442153,0.000189,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248310,1781633443000,"fUST",-5785.8968189,0.00018432,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248304,1781633443000,"fUST",-7302.576264,0.00018038,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248317,1781633443000,"fUST",-5052.77561789,0.000186,2,"2026-06-16T18:10:43.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248385,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248381,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248383,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248384,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248388,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248390,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248389,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248386,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248387,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248401,1781633444000,"fUST",-160.0,0.00019394,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248394,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248404,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248403,1781633444000,"fUST",-151.0,0.00019436,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248405,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248396,1781633444000,"fUST",-240.819337,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248397,1781633444000,"fUST",-411.83615071,0.000193,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248406,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248393,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248402,1781633444000,"fUST",-151.0,0.00019436,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248391,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248392,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248370,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248379,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248398,1781633444000,"fUST",-5052.77561789,0.000193,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248365,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248361,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248362,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248366,1781633444000,"fUST",-2616.71,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248363,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248364,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248367,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248371,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248369,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248368,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248376,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248375,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248372,1781633444000,"fUST",-519.18,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248377,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248373,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248374,1781633444000,"fUST",-500.0,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248380,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248378,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248382,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248399,1781633444000,"fUST",-328.82,0.00019328,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248395,1781633444000,"fUST",-240.819334,0.00019178,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248408,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248430,1781633444000,"fUST",-5052.77561789,0.000197,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248433,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248441,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248443,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248442,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248432,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248435,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248436,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248439,1781633444000,"fUST",-174.25,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248431,1781633444000,"fUST",-294.61498287,0.00019725,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248440,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248437,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248444,1781633444000,"fUST",-519.18,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248448,1781633444000,"fUST",-517.12232855,0.00019807,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248452,1781633444000,"fUST",-2484.97347749,0.0001983,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248445,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248449,1781633444000,"fUST",-233305.09114525,0.0001983,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248451,1781633444000,"fUST",-160.0,0.00019295,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248446,1781633444000,"fUST",-200.11,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248400,1781633444000,"fUST",-411.34892999,0.00019366,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248438,1781633444000,"fUST",-2616.71,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248425,1781633444000,"fUST",-300.0,0.00019589,3,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248434,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248424,1781633444000,"fUST",-157.69996375,0.00019547,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248416,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248417,1781633444000,"fUST",-519.18,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248428,1781633444000,"fUST",-797.0,0.000196,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248407,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248412,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248411,1781633444000,"fUST",-2616.71,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248447,1781633444000,"fUST",-500.0,0.00019726,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248418,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248419,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248413,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248410,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248409,1781633444000,"fUST",-636.65269035,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248415,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248429,1781633444000,"fUST",-156.0,0.00019644,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248427,1781633444000,"fUST",-151.0,0.000196,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248421,1781633444000,"fUST",-1385.97565865,0.00019462,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248426,1781633444000,"fUST",-724.9618833,0.000196,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248422,1781633444000,"fUST",-5052.77561789,0.000195,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248420,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248414,1781633444000,"fUST",-500.0,0.00019452,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248423,1781633444000,"fUST",-166.66,0.00019547,2,"2026-06-16T18:10:44.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248461,1781633447000,"fUST",-300.0,0.00019178,2,"2026-06-16T18:10:47.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248593,1781634632000,"fUST",-433.45811007,0.00011179,2,"2026-06-16T18:30:32.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248655,1781634640000,"fUST",-5416.437081,0.00016754,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248662,1781634640000,"fUST",-2073.61078389,0.00017591,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248668,1781634640000,"fUST",-1993.80914351,0.00017624,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248666,1781634640000,"fUST",-500.0,0.00017591,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248664,1781634640000,"fUST",-500.0,0.00017591,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248653,1781634640000,"fUST",-500.0,0.00016753,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248643,1781634640000,"fUST",-422.05972355,0.00013233,14,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248651,1781634640000,"fUST",-12496.6671732,0.0001657,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248645,1781634640000,"fUST",-164.506489,0.00016261,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248647,1781634640000,"fUST",-329.5626727,0.00016323,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248639,1781634640000,"fUST",-4566.54188993,0.00011179,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248641,1781634640000,"fUST",-151.0,0.00011406,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248661,1781634640000,"fUST",-164.506489,0.00017399,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248649,1781634640000,"fUST",-300.0,0.00016569,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248657,1781634640000,"fUST",-300.0,0.00017048,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248674,1781634640000,"fUST",-2539.0591317,0.00018452,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248670,1781634640000,"fUST",-167.257911,0.00017969,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248659,1781634640000,"fUST",-166.84,0.00017204,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248699,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248698,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248692,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248688,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248684,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248680,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248696,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248682,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248694,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248686,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248678,1781634640000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248676,1781634640000,"fUST",-288.96289384,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248672,1781634640000,"fUST",-420.0,0.00018105,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248690,1781634640000,"fUST",-361.07593426,0.00018551,2,"2026-06-16T18:30:40.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248707,1781634641000,"fUST",-446.55805893,0.00018552,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248701,1781634641000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248711,1781634641000,"fUST",-160.0,0.00018662,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248709,1781634641000,"fUST",-173.961,0.00018662,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248703,1781634641000,"fUST",-500.0,0.00018551,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248713,1781634641000,"fUST",-160.0,0.00018662,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248715,1781634641000,"fUST",-171.59839613,0.000187,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248705,1781634641000,"fUST",-501.87669614,0.00018551,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248719,1781634641000,"fUST",-167.257911,0.00018726,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248717,1781634641000,"fUST",-1904.30408486,0.000187,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248723,1781634641000,"fUST",-1904.30408486,0.000188,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248728,1781634641000,"fUST",-262.97785614,0.00018973,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248726,1781634641000,"fUST",-166.66,0.00018972,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248724,1781634641000,"fUST",-473.29602512,0.00018841,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248732,1781634641000,"fUST",-171.59839613,0.00019,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248730,1781634641000,"fUST",-2539.05913164,0.00018984,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248736,1781634641000,"fUST",-500.0,0.00019073,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248734,1781634641000,"fUST",-1904.30408486,0.00019,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248738,1781634641000,"fUST",-195881.39737069,0.00019077,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425248720,1781634641000,"fUST",-171.59839613,0.000188,2,"2026-06-16T18:30:41.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425249461,1781634647000,"fUST",-300.0,0.00019077,2,"2026-06-16T18:30:47.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425256391,1781634711000,"fUST",-152.0,0.00016714,7,"2026-06-16T18:31:51.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258013,1781635838000,"fUST",-300.0,0.00017087,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258007,1781635838000,"fUST",-271.87,0.00017045,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258011,1781635838000,"fUST",-300.0,0.00017087,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258005,1781635838000,"fUST",-300.0,0.00017042,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258015,1781635838000,"fUST",-1715.92728151,0.00017143,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258016,1781635838000,"fUST",-370.08273035,0.0001755,7,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258006,1781635838000,"fUST",-1702.60190981,0.00017043,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258003,1781635838000,"fUST",-277.4671013,0.00016992,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258004,1781635838000,"fUST",-300.0,0.00017042,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258002,1781635838000,"fUST",-285.109449,0.00016992,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425257997,1781635838000,"fUST",-152.0,0.00016714,7,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258000,1781635838000,"fUST",-1599.00635872,0.00016843,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425257998,1781635838000,"fUST",-1561.79623637,0.00016743,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258010,1781635838000,"fUST",-300.0,0.00017087,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425257995,1781635838000,"fUST",-1359.79100373,0.00016121,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425257996,1781635838000,"fUST",-646.4111568,0.00016614,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258001,1781635838000,"fUST",-1689.27653819,0.00016943,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258014,1781635838000,"fUST",-300.0,0.00017087,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425257999,1781635838000,"fUST",-491.06,0.00016753,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258012,1781635838000,"fUST",-300.0,0.00017087,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258009,1781635838000,"fUST",-300.0,0.00017087,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258032,1781635838000,"fUST",-151077.67239163,0.00018672,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258031,1781635838000,"fUST",-13680.58112827,0.00018672,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258030,1781635838000,"fUST",-16026.74275482,0.00018672,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258024,1781635838000,"fUST",-333.7142139,0.00018657,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258025,1781635838000,"fUST",-246.42379057,0.00018657,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258026,1781635838000,"fUST",-598.2980858,0.00018657,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258021,1781635838000,"fUST",-500.0,0.00018656,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258027,1781635838000,"fUST",-160.0,0.00018666,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258033,1781635838000,"fUST",-638.47524953,0.00018672,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258023,1781635838000,"fUST",-296.56380657,0.00018656,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258022,1781635838000,"fUST",-220.24342299,0.00018656,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258020,1781635838000,"fUST",-420.0,0.00018613,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258028,1781635838000,"fUST",-160.0,0.00018666,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258017,1781635838000,"fUST",-427.12758746,0.00017555,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258029,1781635838000,"fUST",-160.0,0.00018666,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258018,1781635838000,"fUST",-666.71946855,0.00017555,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258008,1781635838000,"fUST",-248.90273565,0.00017048,7,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425258019,1781635838000,"fUST",-520.8452386,0.00017574,2,"2026-06-16T18:50:38.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425259060,1781635849000,"fUST",-42059.28590859,0.00018672,2,"2026-06-16T18:50:49.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425259068,1781635849000,"fUST",-326.55877297,0.00018672,2,"2026-06-16T18:50:49.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425259041,1781635849000,"fUST",-19820.7573646,0.00018672,2,"2026-06-16T18:50:49.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425259325,1781635928000,"fUST",168.82297,0.00016895,120,"2026-06-16T18:52:08.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425259331,1781636247000,"fUST",6000.0,7.6e-05,2,"2026-06-16T18:57:27.000",0.0002336,29.02,0.9522394558530755,456262560.8416264]
[425259359,1781637031000,"fUST",-300.0,0.0001,2,"2026-06-16T19:10:31.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259362,1781637031000,"fUST",-233.52297623,0.00012,2,"2026-06-16T19:10:31.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259458,1781637038000,"fUST",-285.10945,0.00016254,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259460,1781637038000,"fUST",-1251.72990961,0.00016448,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259462,1781637038000,"fUST",-1251.72990961,0.00016777,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259461,1781637038000,"fUST",-5220.58443279,0.00016448,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259463,1781637038000,"fUST",-5220.58443279,0.00016777,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259465,1781637038000,"fUST",-168.82297,0.00016895,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259464,1781637038000,"fUST",-417.15472785,0.00016777,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259466,1781637038000,"fUST",-500.0,0.0001727,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259456,1781637038000,"fUST",-500.0,0.00015675,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259454,1781637038000,"fUST",-1426.12439384,0.00012,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259475,1781637038000,"fUST",-214.013012,0.0001788,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259467,1781637038000,"fUST",-505.93983891,0.0001727,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259471,1781637038000,"fUST",-152.0,0.00017316,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259478,1781637038000,"fUST",-117376.79615793,0.0001822,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259472,1781637038000,"fUST",-173.961,0.00017316,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259476,1781637038000,"fUST",-600.0,0.00018118,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259473,1781637038000,"fUST",-1251.72990961,0.00017764,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259474,1781637038000,"fUST",-5220.58443279,0.00017764,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259470,1781637038000,"fUST",-152.0,0.00017311,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259477,1781637038000,"fUST",-115379.75778901,0.0001822,2,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259468,1781637038000,"fUST",-1251.72990961,0.0001727,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259469,1781637038000,"fUST",-5220.58443279,0.0001727,7,"2026-06-16T19:10:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259515,1781637043000,"fUST",-20855.10913248,0.0001822,2,"2026-06-16T19:10:43.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259514,1781637043000,"fUST",-3099.48424801,0.0001822,2,"2026-06-16T19:10:43.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259513,1781637043000,"fUST",-152.0,0.00017414,7,"2026-06-16T19:10:43.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259525,1781637129000,"fUST",312.9324774,0.0001,7,"2026-06-16T19:12:09.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259526,1781637130000,"fUST",312.9324774,0.000102,7,"2026-06-16T19:12:10.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259527,1781637148000,"fUST",1255.54910556,0.0001,7,"2026-06-16T19:12:28.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259528,1781637149000,"fUST",1255.54910556,0.000102,7,"2026-06-16T19:12:29.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259530,1781637535000,"fUST",276.08151722,0.00023391,120,"2026-06-16T19:18:55.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259538,1781637664000,"fUST",1000.0,0.00011,13,"2026-06-16T19:21:04.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259539,1781637679000,"fUST",5000.0,0.00011,13,"2026-06-16T19:21:19.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259601,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259581,1781638232000,"fUST",-2153.51587174,0.000105,7,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259583,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259578,1781638232000,"fUST",-312.9324774,0.000105,7,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259580,1781638232000,"fUST",-1255.54910556,0.000105,7,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259576,1781638232000,"fUST",-152.0,0.00010417,7,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259585,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259600,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259587,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259596,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259597,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259603,1781638232000,"fUST",-1201.96046014,0.0001071,7,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259590,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259599,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259598,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259592,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259602,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259594,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259595,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259589,1781638232000,"fUST",-300.0,0.00010709,2,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259604,1781638232000,"fUST",-340.1061,0.0001071,7,"2026-06-16T19:30:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259697,1781638238000,"fUST",-2153.51587174,0.00011025,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259694,1781638238000,"fUST",-1255.54910556,0.000108,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259689,1781638238000,"fUST",-611.4493116,0.0001071,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259696,1781638238000,"fUST",-600.0,0.00010922,2,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259692,1781638238000,"fUST",-312.9324774,0.000108,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259699,1781638238000,"fUST",-312.93247741,0.000112,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259691,1781638238000,"fUST",-193.44193022,0.0001071,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259709,1781638238000,"fUST",-417.15472785,0.00012,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259703,1781638238000,"fUST",-2153.51587174,0.0001134,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259713,1781638238000,"fUST",-864.0,0.00013216,2,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259715,1781638238000,"fUST",-690.882867,0.00013529,2,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259701,1781638238000,"fUST",-1255.54910559,0.000112,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259711,1781638238000,"fUST",-720.0,0.00012014,2,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259718,1781638238000,"fUST",-185.415433,0.00013699,2,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259706,1781638238000,"fUST",-290.16289534,0.0001134,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259707,1781638238000,"fUST",-2153.51587175,0.0001176,7,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259720,1781638238000,"fUST",-250.0,0.00013924,2,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259716,1781638238000,"fUST",-500.0,0.00013698,2,"2026-06-16T19:30:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259769,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259767,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259754,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259756,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259784,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259780,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259786,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259790,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259778,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259773,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259776,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259774,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259788,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259771,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259757,1781638239000,"fUST",-130.61684875,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259782,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259747,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259724,1781638239000,"fUST",-816.33501465,0.00014175,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259761,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259722,1781638239000,"fUST",-690.882867,0.00014098,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259726,1781638239000,"fUST",-1000.0,0.00014537,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259728,1781638239000,"fUST",-690.882867,0.00014668,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259730,1781638239000,"fUST",-502.34012693,0.00014693,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259732,1781638239000,"fUST",-563.20265877,0.00014693,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259738,1781638239000,"fUST",-349.15986887,0.00015052,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259743,1781638239000,"fUST",-155.70526643,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259765,1781638239000,"fUST",-648.59475501,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259739,1781638239000,"fUST",-370.34141215,0.00015052,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259736,1781638239000,"fUST",-194.17187681,0.00015052,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259741,1781638239000,"fUST",-690.882867,0.00015237,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259745,1781638239000,"fUST",-468.21022134,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259752,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259749,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259750,1781638239000,"fUST",-500.0,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259760,1781638239000,"fUST",-369.38315125,0.00015669,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259734,1781638239000,"fUST",-38.87929114,0.00014693,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259791,1781638239000,"fUST",-500.0,0.00015671,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259800,1781638239000,"fUST",-500.0,0.00015888,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259799,1781638239000,"fUST",-500.0,0.00015888,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259817,1781638239000,"fUST",-506.96495822,0.0001759,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259824,1781638239000,"fUST",-250.2856604,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259833,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259831,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259825,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259834,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259835,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259832,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259827,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259829,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259830,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259828,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259836,1781638239000,"fUST",-14788.449952,0.00018117,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259837,1781638239000,"fUST",-1583.28408659,0.00018117,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259795,1781638239000,"fUST",-2317.60132996,0.00015707,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259822,1781638239000,"fUST",-885.95,0.00018107,3,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259820,1781638239000,"fUST",-894.11607909,0.00018017,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259826,1781638239000,"fUST",-500.0,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259821,1781638239000,"fUST",-295.31,0.00018107,3,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259819,1781638239000,"fUST",-2317.60132995,0.00017874,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259802,1781638239000,"fUST",-500.0,0.00015945,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259797,1781638239000,"fUST",-690.882867,0.00015807,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259811,1781638239000,"fUST",-1855.8661642,0.0001679,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259805,1781638239000,"fUST",-244.0,0.00015991,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259809,1781638239000,"fUST",-500.0,0.00016767,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259808,1781638239000,"fUST",-500.0,0.00016493,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259806,1781638239000,"fUST",-500.0,0.00016219,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259793,1781638239000,"fUST",-858.21889718,0.00015671,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259807,1781638239000,"fUST",-690.882867,0.00016376,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259814,1781638239000,"fUST",-500.0,0.00017041,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259815,1781638239000,"fUST",-864.14000043,0.00017167,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259813,1781638239000,"fUST",-461.73516575,0.0001679,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259816,1781638239000,"fUST",-493.03504178,0.0001759,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259818,1781638239000,"fUST",-492.0,0.0001759,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259823,1781638239000,"fUST",-408.1481304,0.00018116,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259804,1781638239000,"fUST",-1000.0,0.00015991,2,"2026-06-16T19:30:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259838,1781638240000,"fUST",-12755.70152944,0.00018117,2,"2026-06-16T19:30:40.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259840,1781638241000,"fUST",-1309.81679593,0.00018117,2,"2026-06-16T19:30:41.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259839,1781638241000,"fUST",-5445.02554605,0.00018117,2,"2026-06-16T19:30:41.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259888,1781638253000,"fUST",-703.49973567,0.00018117,2,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259886,1781638253000,"fUST",-152.0,0.00010386,7,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259887,1781638253000,"fUST",-9376.999065,0.00018117,2,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259889,1781638253000,"fUST",-830.92525342,0.00018117,2,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259893,1781638253000,"fUST",-124114.12450514,0.00018117,2,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259892,1781638253000,"fUST",-501.0,0.00018117,2,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259894,1781638253000,"fUST",-31401.09665546,0.00018117,2,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259890,1781638253000,"fUST",-4084.33087948,0.00018117,2,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259895,1781638253000,"fUST",-569.37999998,0.00018117,2,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259891,1781638253000,"fUST",-78603.73447561,0.00018117,2,"2026-06-16T19:30:53.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259896,1781638268000,"fUST",154.0,0.00010417,7,"2026-06-16T19:31:08.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425259897,1781638306000,"fUST",-1022.77080916,0.00017837,2,"2026-06-16T19:31:46.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260007,1781639432000,"fUST",-326.00141166,0.00010417,7,"2026-06-16T19:50:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260008,1781639432000,"fUST",-433.45811007,0.00010417,7,"2026-06-16T19:50:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260013,1781639432000,"fUST",-1334.25779057,0.0001125,7,"2026-06-16T19:50:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260012,1781639432000,"fUST",-1334.25779057,0.00010938,7,"2026-06-16T19:50:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260010,1781639432000,"fUST",-574.79826884,0.00010417,7,"2026-06-16T19:50:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260014,1781639432000,"fUST",-1011.19627605,0.00011667,7,"2026-06-16T19:50:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260011,1781639432000,"fUST",-1334.25779057,0.00010625,7,"2026-06-16T19:50:32.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260019,1781639438000,"fUST",-2816.28624519,0.00012264,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260029,1781639438000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260018,1781639438000,"fUST",-323.06151456,0.00011667,7,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260020,1781639438000,"fUST",-433.45811007,0.00012388,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260024,1781639438000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260028,1781639438000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260023,1781639438000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260026,1781639438000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260025,1781639438000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260022,1781639438000,"fUST",-500.0,0.00013698,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260027,1781639438000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260021,1781639438000,"fUST",-500.0,0.00013698,2,"2026-06-16T19:50:38.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260065,1781639439000,"fUST",-359.69998243,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260069,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260062,1781639439000,"fUST",-332.02869872,0.00018117,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260066,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260059,1781639439000,"fUST",-170.47581848,0.00018117,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260058,1781639439000,"fUST",-184.64503321,0.00018117,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260061,1781639439000,"fUST",-258.81538351,0.00018117,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260060,1781639439000,"fUST",-306.85647326,0.00018117,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260057,1781639439000,"fUST",-151.0,0.00018017,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260063,1781639439000,"fUST",-330.33167859,0.00018117,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260067,1781639439000,"fUST",-320.76231596,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260070,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260068,1781639439000,"fUST",-179.23768404,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260080,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260081,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260071,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260079,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260082,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260076,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260073,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260074,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260072,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260078,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260064,1781639439000,"fUST",-545.52261913,0.00018252,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260054,1781639439000,"fUST",-174.61919141,0.00017971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260052,1781639439000,"fUST",-187.7142453,0.00017941,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260048,1781639439000,"fUST",-168.74,0.00017206,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260075,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260030,1781639439000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260033,1781639439000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260031,1781639439000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260032,1781639439000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260042,1781639439000,"fUST",-161.88,0.00016468,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260043,1781639439000,"fUST",-481.40375116,0.00016733,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260034,1781639439000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260038,1781639439000,"fUST",-500.0,0.0001523,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260037,1781639439000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260035,1781639439000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260053,1781639439000,"fUST",-166.69334955,0.00017971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260036,1781639439000,"fUST",-300.0,0.00013971,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260041,1781639439000,"fUST",-308.40680755,0.00016351,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260040,1781639439000,"fUST",-269.85595661,0.00016351,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260045,1781639439000,"fUST",-503.78370616,0.0001679,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260055,1781639439000,"fUST",-151.0,0.00018017,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260056,1781639439000,"fUST",-151.0,0.00018017,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260044,1781639439000,"fUST",-500.0,0.0001679,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260051,1781639439000,"fUST",-448.7235643,0.00017937,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260047,1781639439000,"fUST",-720.0,0.00017092,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260046,1781639439000,"fUST",-162.87,0.00016804,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260050,1781639439000,"fUST",-500.0,0.00017936,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260049,1781639439000,"fUST",-171.0,0.00017535,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260039,1781639439000,"fUST",-600.0,0.00015538,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260077,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260085,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260152,1781639439000,"fUST",-273.93564627,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260106,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260112,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260111,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260114,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260113,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260127,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260123,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260132,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260125,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260131,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260129,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260138,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260140,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260134,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260136,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260142,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260144,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260146,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260150,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260148,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260155,1781639439000,"fUST",-50206.09556242,0.00018322,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260158,1781639439000,"fUST",-294.69058029,0.00018322,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260154,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260110,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260109,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260115,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260119,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260090,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260086,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260088,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260087,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260091,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260108,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260092,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260084,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260094,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260101,1781639439000,"fUST",-578.04456236,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260093,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260095,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260089,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260099,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260102,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260121,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260117,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260107,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260103,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260083,1781639439000,"fUST",-548.40546093,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260104,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260098,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260096,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260097,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260105,1781639439000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:39.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260314,1781639441000,"fUST",-24.5156047,0.00018321,2,"2026-06-16T19:50:41.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260312,1781639441000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:41.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260332,1781639441000,"fUST",-140.5070607,0.00018321,2,"2026-06-16T19:50:41.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260321,1781639441000,"fUST",-304.0,0.00018321,2,"2026-06-16T19:50:41.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260330,1781639441000,"fUST",-171.4843953,0.00018321,2,"2026-06-16T19:50:41.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260790,1781639445000,"fUST",-10236.4157807,0.00018322,2,"2026-06-16T19:50:45.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260792,1781639445000,"fUST",-1028.85686,0.00018322,2,"2026-06-16T19:50:45.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260785,1781639445000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:45.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260789,1781639445000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:45.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260787,1781639445000,"fUST",-500.0,0.00018321,2,"2026-06-16T19:50:45.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260794,1781639445000,"fUST",-384.06560285,0.00018322,2,"2026-06-16T19:50:45.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260783,1781639445000,"fUST",-359.4929393,0.00018321,2,"2026-06-16T19:50:45.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425260939,1781639446000,"fUST",-1695.55869738,0.00018322,2,"2026-06-16T19:50:46.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425266714,1781639855000,"fUST",3777.46304088,7.6e-05,2,"2026-06-16T19:57:35.000",0.0002336,29.09,0.952282085678319,456071404.2879617]
[425279629,1781640632000,"fUST",-219.5317051,0.00010625,7,"2026-06-16T20:10:32.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279628,1781640632000,"fUST",-152.0,0.00010453,7,"2026-06-16T20:10:32.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279627,1781640632000,"fUST",-250.0,0.00010422,2,"2026-06-16T20:10:32.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279625,1781640632000,"fUST",-818.24179826,0.00010318,2,"2026-06-16T20:10:32.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279626,1781640632000,"fUST",-250.34598192,0.00010417,7,"2026-06-16T20:10:32.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279635,1781640638000,"fUST",-5.56136348,0.00010938,7,"2026-06-16T20:10:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279632,1781640638000,"fUST",-40.6166546,0.00010625,7,"2026-06-16T20:10:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279634,1781640638000,"fUST",-152.0,0.00010773,7,"2026-06-16T20:10:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279633,1781640638000,"fUST",-250.34598192,0.00010625,7,"2026-06-16T20:10:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279675,1781640639000,"fUST",-310.65567957,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279671,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279670,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279669,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279664,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279678,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279668,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279673,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279663,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279665,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279667,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279676,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279681,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279672,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279677,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279679,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279682,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279685,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279684,1781640639000,"fUST",-316.80469733,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279683,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279680,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279686,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279687,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279662,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279689,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279674,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279666,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279695,1781640639000,"fUST",-500.0,0.00011999,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279661,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279691,1781640639000,"fUST",-500.0,0.00011999,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279637,1781640639000,"fUST",-2255.3696701,0.00010959,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279641,1781640639000,"fUST",-250.34598195,0.00011667,7,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279636,1781640639000,"fUST",-244.78461844,0.00010938,7,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279640,1781640639000,"fUST",-200.0,0.00011379,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279638,1781640639000,"fUST",-390.22253958,0.0001125,7,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279639,1781640639000,"fUST",-250.34598192,0.0001125,7,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279643,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279653,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279644,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279642,1781640639000,"fUST",-300.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279645,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279646,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279648,1781640639000,"fUST",-172.04505122,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279649,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279647,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279650,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279652,1781640639000,"fUST",-484.47348622,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279651,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279654,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279656,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279657,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279658,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279659,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279655,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279660,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279692,1781640639000,"fUST",-500.0,0.00011999,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279724,1781640639000,"fUST",-572.78,0.0001799,3,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279693,1781640639000,"fUST",-618.81385156,0.00011999,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279715,1781640639000,"fUST",-5417.7225286,0.00016882,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279717,1781640639000,"fUST",-336.5426733,0.00017616,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279722,1781640639000,"fUST",-381.84,0.0001799,3,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279727,1781640639000,"fUST",-1600.0,0.00018,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279729,1781640639000,"fUST",-174.48450025,0.00018122,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279726,1781640639000,"fUST",-15086.09062369,0.00018,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279728,1781640639000,"fUST",-210.93456949,0.00018022,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279737,1781640639000,"fUST",-151.0,0.00018222,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279738,1781640639000,"fUST",-166.69334956,0.00018263,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279730,1781640639000,"fUST",-3451.58409733,0.00018122,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279697,1781640639000,"fUST",-300.0,0.00011999,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279736,1781640639000,"fUST",-151.0,0.00018222,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279733,1781640639000,"fUST",-156.093366,0.00018222,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279735,1781640639000,"fUST",-151.0,0.00018222,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279731,1781640639000,"fUST",-341.86961249,0.000182,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279734,1781640639000,"fUST",-151.0,0.00018222,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279741,1781640639000,"fUST",-377.14439647,0.00018321,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279746,1781640639000,"fUST",-151.0,0.00018591,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279744,1781640639000,"fUST",-5220.58443282,0.00018422,7,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279740,1781640639000,"fUST",-295.78900972,0.00018321,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279742,1781640639000,"fUST",-461.70815736,0.00018321,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279745,1781640639000,"fUST",-353.93234826,0.0001854,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279739,1781640639000,"fUST",-181.08010149,0.00018263,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279743,1781640639000,"fUST",-309.69080473,0.00018321,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279747,1781640639000,"fUST",-151.0,0.00018591,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279720,1781640639000,"fUST",-174.61919141,0.00017715,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279723,1781640639000,"fUST",-190.92,0.0001799,3,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279732,1781640639000,"fUST",-560.83793117,0.00018221,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279721,1781640639000,"fUST",-152.0,0.00017907,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279718,1781640639000,"fUST",-187.7142453,0.00017616,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279688,1781640639000,"fUST",-500.0,0.00011998,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279694,1781640639000,"fUST",-500.0,0.00011999,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279698,1781640639000,"fUST",-49189.01029008,0.00012,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279690,1781640639000,"fUST",-326.48975687,0.00011999,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279696,1781640639000,"fUST",-500.0,0.00011999,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279699,1781640639000,"fUST",-43665.81136732,0.00012,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279700,1781640639000,"fUST",-3451.58409733,0.0001206,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279711,1781640639000,"fUST",-3451.58409733,0.00015091,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279703,1781640639000,"fUST",-500.0,0.00013698,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279702,1781640639000,"fUST",-500.0,0.00013698,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279704,1781640639000,"fUST",-500.0,0.00013698,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279701,1781640639000,"fUST",-3451.58409733,0.00013576,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279712,1781640639000,"fUST",-851.5267133,0.00016535,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279716,1781640639000,"fUST",-267.7103083,0.0001739,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279705,1781640639000,"fUST",-500.0,0.00013698,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279725,1781640639000,"fUST",-500.0,0.00017999,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279719,1781640639000,"fUST",-166.69334955,0.00017715,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279714,1781640639000,"fUST",-500.0,0.00016881,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279713,1781640639000,"fUST",-3451.58409733,0.00016607,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279707,1781640639000,"fUST",-500.0,0.00013698,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279709,1781640639000,"fUST",-300.0,0.00013699,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279706,1781640639000,"fUST",-500.0,0.00013698,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279710,1781640639000,"fUST",-359.25731995,0.00015,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279708,1781640639000,"fUST",-231.322208,0.00013699,2,"2026-06-16T20:10:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279780,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279791,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279789,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279799,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279788,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279798,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279783,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279784,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279785,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279781,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279790,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279782,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279787,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279805,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279793,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279796,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279794,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279797,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279795,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279800,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279801,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279804,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279802,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279809,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279803,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279808,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279786,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279792,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279776,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279814,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279779,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279806,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279750,1781640640000,"fUST",-166.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279749,1781640640000,"fUST",-151.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279748,1781640640000,"fUST",-151.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279751,1781640640000,"fUST",-166.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279753,1781640640000,"fUST",-166.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279754,1781640640000,"fUST",-172.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279757,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279755,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279764,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279763,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279758,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279752,1781640640000,"fUST",-166.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279777,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279756,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279760,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279759,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279770,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279773,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279769,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279772,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279774,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279768,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279766,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279771,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279767,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279775,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279778,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279762,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279807,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279840,1781640640000,"fUST",-162.979,0.00018666,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279810,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279844,1781640640000,"fUST",-187.78006524,0.00018811,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279847,1781640640000,"fUST",-364.751,0.00018862,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279849,1781640640000,"fUST",-445.0,0.00018862,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279845,1781640640000,"fUST",-1418.0,0.00018862,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279846,1781640640000,"fUST",-1840.0,0.00018862,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279848,1781640640000,"fUST",-193.249,0.00018862,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279851,1781640640000,"fUST",-151.0,0.00018976,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279850,1781640640000,"fUST",-1333.0128594,0.000189,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279854,1781640640000,"fUST",-6623.042415,0.00018976,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279856,1781640640000,"fUST",-1333.0128594,0.00019,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279857,1781640640000,"fUST",-221115.09088487,0.00019,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279858,1781640640000,"fUST",-151.0,0.00019,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279865,1781640640000,"fUST",-160.0,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279862,1781640640000,"fUST",-160.0,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279855,1781640640000,"fUST",-13086.08483,0.00018976,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279859,1781640640000,"fUST",-151.0,0.00019,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279863,1781640640000,"fUST",-2253.502205,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279861,1781640640000,"fUST",-796.0,0.00019,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279866,1781640640000,"fUST",-191.348496,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279864,1781640640000,"fUST",-4347.004411,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279868,1781640640000,"fUST",-160.0,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279870,1781640640000,"fUST",-1594.268593,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279869,1781640640000,"fUST",-877.134296,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279867,1781640640000,"fUST",-222.696992,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279871,1781640640000,"fUST",-160.0,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279872,1781640640000,"fUST",-3100.956455,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279812,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279843,1781640640000,"fUST",-19450.84077636,0.00018772,4,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279841,1781640640000,"fUST",-600.0,0.00018686,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279860,1781640640000,"fUST",-151.0,0.00019,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279852,1781640640000,"fUST",-306.702654,0.00018976,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279853,1781640640000,"fUST",-160.0,0.00018976,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279873,1781640640000,"fUST",-6041.912911,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279825,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279823,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279822,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279824,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279813,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279826,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279816,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279818,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279821,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279820,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279819,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279827,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279817,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279842,1781640640000,"fUST",-1333.0128594,0.000187,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279831,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279832,1781640640000,"fUST",-770.77884458,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279839,1781640640000,"fUST",-907.79778461,0.00018663,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279835,1781640640000,"fUST",-151.0,0.00018657,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279836,1781640640000,"fUST",-151.0,0.00018657,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279837,1781640640000,"fUST",-160.0,0.00018657,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279811,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279830,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279834,1781640640000,"fUST",-151.0,0.00018657,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279829,1781640640000,"fUST",-1004.0,0.00018591,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279833,1781640640000,"fUST",-151.0,0.00018657,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279874,1781640640000,"fUST",-427.103731,0.00019012,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279838,1781640640000,"fUST",-160.0,0.00018657,2,"2026-06-16T20:10:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279920,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279916,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279915,1781640641000,"fUST",-502.884896,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279918,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279914,1781640641000,"fUST",-401.64502417,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279917,1781640641000,"fUST",-503.55526281,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279911,1781640641000,"fUST",-501.77523733,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279909,1781640641000,"fUST",-298.94,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279912,1781640641000,"fUST",-504.7211386,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279913,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279923,1781640641000,"fUST",-503.97073152,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279908,1781640641000,"fUST",-502.53974438,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279910,1781640641000,"fUST",-502.97557591,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279933,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279919,1781640641000,"fUST",-449.02108271,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279931,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279930,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279925,1781640641000,"fUST",-501.96595684,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279927,1781640641000,"fUST",-500.17715295,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279932,1781640641000,"fUST",-502.72342611,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279921,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279924,1781640641000,"fUST",-502.46440058,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279929,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279928,1781640641000,"fUST",-508.34699067,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279936,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279935,1781640641000,"fUST",-504.62075631,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279907,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279922,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279904,1781640641000,"fUST",-151.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279879,1781640641000,"fUST",-2971.91032555,0.00019078,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279898,1781640641000,"fUST",-503.75060079,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279878,1781640641000,"fUST",-178.522627,0.00019012,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279937,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279880,1781640641000,"fUST",-514.75182659,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279877,1781640641000,"fUST",-151.0,0.00019012,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279875,1781640641000,"fUST",-160.0,0.00019012,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279876,1781640641000,"fUST",-918.558968,0.00019012,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279882,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279881,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279890,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279889,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279892,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279884,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279883,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279885,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279893,1781640641000,"fUST",-501.7050315,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279886,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279888,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279891,1781640641000,"fUST",-502.27612837,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279887,1781640641000,"fUST",-519.88027305,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279894,1781640641000,"fUST",-200.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279899,1781640641000,"fUST",-502.76484167,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279901,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279895,1781640641000,"fUST",-157.13420102,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279900,1781640641000,"fUST",-502.72095923,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279905,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279897,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279896,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279906,1781640641000,"fUST",-503.50262055,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279902,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279903,1781640641000,"fUST",-503.46511636,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279941,1781640641000,"fUST",-588.58739236,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279951,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279939,1781640641000,"fUST",-524.67913187,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279974,1781640641000,"fUST",-534.40122522,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279975,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279979,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279980,1781640641000,"fUST",-516.85131776,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279978,1781640641000,"fUST",-503.77081616,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279981,1781640641000,"fUST",-500.70486644,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279976,1781640641000,"fUST",-500.1027831,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279977,1781640641000,"fUST",-502.35214247,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279983,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279993,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279934,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279995,1781640641000,"fUST",-516.86462436,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279985,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279971,1781640641000,"fUST",-501.36535231,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279984,1781640641000,"fUST",-501.19100575,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279986,1781640641000,"fUST",-514.88616837,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279987,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279991,1781640641000,"fUST",-501.94737111,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279990,1781640641000,"fUST",-549.92,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279988,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279989,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279992,1781640641000,"fUST",-511.1872362,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279996,1781640641000,"fUST",-513.90291307,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279997,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280001,1781640641000,"fUST",-487.35005145,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279999,1781640641000,"fUST",-510.1731411,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280000,1781640641000,"fUST",-503.06697141,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279998,1781640641000,"fUST",-515.82674832,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279982,1781640641000,"fUST",-503.84301721,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279973,1781640641000,"fUST",-187.91315916,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279994,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279969,1781640641000,"fUST",-503.67760182,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279938,1781640641000,"fUST",-560.85454787,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279972,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279942,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279943,1781640641000,"fUST",-525.43504132,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279944,1781640641000,"fUST",-1000.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279947,1781640641000,"fUST",-514.18041247,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279945,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279953,1781640641000,"fUST",-501.49220674,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279948,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279950,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279952,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279946,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279954,1781640641000,"fUST",-507.08577566,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279955,1781640641000,"fUST",-543.05070263,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279940,1781640641000,"fUST",-501.3450745,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279956,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279949,1781640641000,"fUST",-512.96421709,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279968,1781640641000,"fUST",-503.8964734,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279965,1781640641000,"fUST",-506.29860738,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279967,1781640641000,"fUST",-502.30626715,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279964,1781640641000,"fUST",-500.93700417,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279961,1781640641000,"fUST",-517.90950705,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279970,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279959,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279962,1781640641000,"fUST",-501.27332968,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279960,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279958,1781640641000,"fUST",-528.38,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279963,1781640641000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279966,1781640641000,"fUST",-505.11078103,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425279957,1781640641000,"fUST",-500.27168955,0.00019178,2,"2026-06-16T20:10:41.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280039,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280036,1781640642000,"fUST",-501.78821002,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280042,1781640642000,"fUST",-502.35759553,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280032,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280056,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280031,1781640642000,"fUST",-441.66993005,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280037,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280033,1781640642000,"fUST",-506.50798825,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280034,1781640642000,"fUST",-560.68664438,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280041,1781640642000,"fUST",-505.46504923,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280040,1781640642000,"fUST",-501.94274662,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280035,1781640642000,"fUST",-252.56502452,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280052,1781640642000,"fUST",-515.77445322,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280044,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280055,1781640642000,"fUST",-502.14347352,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280049,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280050,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280047,1781640642000,"fUST",-501.94714226,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280043,1781640642000,"fUST",-502.39948731,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280046,1781640642000,"fUST",-503.67067841,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280054,1781640642000,"fUST",-502.75127744,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280048,1781640642000,"fUST",-501.64932349,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280053,1781640642000,"fUST",-501.74272162,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280045,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280051,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280038,1781640642000,"fUST",-506.3723069,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280030,1781640642000,"fUST",-507.7173346,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280020,1781640642000,"fUST",-503.85010821,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280023,1781640642000,"fUST",-501.74030076,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280060,1781640642000,"fUST",-501.79850322,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280005,1781640642000,"fUST",-507.4880239,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280002,1781640642000,"fUST",-502.77404624,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280004,1781640642000,"fUST",-514.76051848,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280003,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280006,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280015,1781640642000,"fUST",-509.36361643,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280011,1781640642000,"fUST",-1000.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280008,1781640642000,"fUST",-505.08771621,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280016,1781640642000,"fUST",-505.24934457,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280010,1781640642000,"fUST",-490.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280012,1781640642000,"fUST",-400.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280007,1781640642000,"fUST",-511.49432951,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280009,1781640642000,"fUST",-561.71829662,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280014,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280013,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280017,1781640642000,"fUST",-507.78561547,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280019,1781640642000,"fUST",-511.2620221,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280028,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280029,1781640642000,"fUST",-503.94497623,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280021,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280027,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280018,1781640642000,"fUST",-505.77573649,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280025,1781640642000,"fUST",-508.21262576,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280022,1781640642000,"fUST",-500.71978655,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280026,1781640642000,"fUST",-503.35524687,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280062,1781640642000,"fUST",-502.89999116,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280024,1781640642000,"fUST",-504.75186989,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280064,1781640642000,"fUST",-500.18903227,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280095,1781640642000,"fUST",-508.41,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280096,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280094,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280089,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280092,1781640642000,"fUST",-504.02234427,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280093,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280101,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280097,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280100,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280099,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280098,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280102,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280084,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280104,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280106,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280105,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280109,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280110,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280108,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280111,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280113,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280112,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280107,1781640642000,"fUST",-505.0693532,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280115,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280116,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280059,1781640642000,"fUST",-501.22472386,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280103,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280090,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280114,1781640642000,"fUST",-504.95837758,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280085,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280088,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280066,1781640642000,"fUST",-518.78,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280061,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280068,1781640642000,"fUST",-502.95697517,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280058,1781640642000,"fUST",-503.13746691,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280065,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280069,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280067,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280057,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280071,1781640642000,"fUST",-512.52493085,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280070,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280075,1781640642000,"fUST",-505.84305287,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280073,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280063,1781640642000,"fUST",-432.28463391,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280078,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280076,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280087,1781640642000,"fUST",-544.95407695,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280086,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280083,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280077,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280091,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280074,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280072,1781640642000,"fUST",-508.67092619,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280079,1781640642000,"fUST",-467.13075525,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280080,1781640642000,"fUST",-502.86276277,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280081,1781640642000,"fUST",-503.44238565,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280082,1781640642000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:42.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280159,1781640643000,"fUST",-513.53959949,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280157,1781640643000,"fUST",-474.79745204,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280158,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280151,1781640643000,"fUST",-504.15337487,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280155,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280152,1781640643000,"fUST",-505.67002562,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280148,1781640643000,"fUST",-2582.17,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280162,1781640643000,"fUST",-501.84000062,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280150,1781640643000,"fUST",-559.51,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280153,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280154,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280169,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280163,1781640643000,"fUST",-413.66388426,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280161,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280166,1781640643000,"fUST",-507.81863105,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280164,1781640643000,"fUST",-501.78391732,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280165,1781640643000,"fUST",-502.30344749,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280170,1781640643000,"fUST",-501.49352412,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280167,1781640643000,"fUST",-511.19608064,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280168,1781640643000,"fUST",-503.07011726,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280174,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280175,1781640643000,"fUST",-502.01767212,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280156,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280173,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280160,1781640643000,"fUST",-502.26275153,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280146,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280127,1781640643000,"fUST",-523.66,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280141,1781640643000,"fUST",-448.57156382,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280171,1781640643000,"fUST",-503.93976859,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280118,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280117,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280119,1781640643000,"fUST",-342.39545924,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280123,1781640643000,"fUST",-501.73302891,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280122,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280121,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280120,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280125,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280131,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280132,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280142,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280124,1781640643000,"fUST",-503.73646138,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280126,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280129,1781640643000,"fUST",-502.54337529,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280128,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280130,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280134,1781640643000,"fUST",-511.01786067,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280137,1781640643000,"fUST",-503.67575133,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280140,1781640643000,"fUST",-518.27354259,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280135,1781640643000,"fUST",-503.69071016,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280144,1781640643000,"fUST",-502.39393082,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280139,1781640643000,"fUST",-507.65388993,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280143,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280133,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280172,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280138,1781640643000,"fUST",-500.92758815,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280186,1781640643000,"fUST",-381.84,0.0001936,3,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280204,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280202,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280203,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280209,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280206,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280229,1781640643000,"fUST",-300.0,0.00019589,3,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280205,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280207,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280208,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280210,1781640643000,"fUST",-308.02,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280216,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280228,1781640643000,"fUST",-336.5426733,0.00019533,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280226,1781640643000,"fUST",-299.79,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280220,1781640643000,"fUST",-486.34518872,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280222,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280218,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280225,1781640643000,"fUST",-568.55,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280223,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280217,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280221,1781640643000,"fUST",-2582.17,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280224,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280227,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280230,1781640643000,"fUST",-1333.0128594,0.000196,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280231,1781640643000,"fUST",-16876.141597,0.000196,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280177,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280215,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280212,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280219,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280214,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280213,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280187,1781640643000,"fUST",-1333.0128594,0.000194,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280188,1781640643000,"fUST",-786.4395945,0.00019433,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280178,1781640643000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280179,1781640643000,"fUST",-501.50544102,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280176,1781640643000,"fUST",-205.69848645,0.00019178,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280180,1781640643000,"fUST",-1333.0128594,0.000192,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280181,1781640643000,"fUST",-326.8286358,0.00019269,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280182,1781640643000,"fUST",-1000.0,0.00019352,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280185,1781640643000,"fUST",-763.68,0.0001936,3,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280184,1781640643000,"fUST",-194.72792766,0.00019359,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280189,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280183,1781640643000,"fUST",-1000.0,0.00019352,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280199,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280192,1781640643000,"fUST",-158.87,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280193,1781640643000,"fUST",-272.19,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280201,1781640643000,"fUST",-385.51,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280194,1781640643000,"fUST",-486.03,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280190,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280200,1781640643000,"fUST",-170.09,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280195,1781640643000,"fUST",-425.35,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280211,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280196,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280198,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280197,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280191,1781640643000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:43.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280249,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280264,1781640644000,"fUST",-1576.806878,0.0001976,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280254,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280248,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280251,1781640644000,"fUST",-251.84,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280253,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280259,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280257,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280256,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280258,1781640644000,"fUST",-2582.17,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280261,1781640644000,"fUST",-202.5,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280252,1781640644000,"fUST",-169.86,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280255,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280247,1781640644000,"fUST",-215.41,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280233,1781640644000,"fUST",-151.0,0.000197,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280250,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280265,1781640644000,"fUST",-1000.0,0.0001978,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280232,1781640644000,"fUST",-151.0,0.000196,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280241,1781640644000,"fUST",-215.42,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280240,1781640644000,"fUST",-201.09,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280235,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280234,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280246,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280236,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280237,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280239,1781640644000,"fUST",-457.97,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280242,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280243,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280244,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280245,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280238,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280266,1781640644000,"fUST",-232.98575,0.00019796,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280260,1781640644000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280263,1781640644000,"fUST",-501.85731027,0.00019753,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280262,1781640644000,"fUST",-271.21,0.00019726,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280297,1781640644000,"fUST",-23.322063,0.00019963,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280295,1781640644000,"fUST",-4458.11370763,0.0002,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280296,1781640644000,"fUST",-1677.117937,0.00019012,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280290,1781640644000,"fUST",-5581.72162,0.00019963,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280286,1781640644000,"fUST",-1000.0,0.0001996,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280292,1781640644000,"fUST",-1000.0,0.0001998,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280283,1781640644000,"fUST",-184.021592,0.00019925,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280284,1781640644000,"fUST",-11921.476347,0.00019925,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280282,1781640644000,"fUST",-1000.0,0.0001992,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280293,1781640644000,"fUST",-501.85731027,0.00019997,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280288,1781640644000,"fUST",-344.427293,0.00019963,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280285,1781640644000,"fUST",-1000.0,0.0001994,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280287,1781640644000,"fUST",-4056.30397,0.00019963,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280289,1781640644000,"fUST",-1578.841733,0.00019963,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280291,1781640644000,"fUST",-256.262239,0.00019963,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280281,1781640644000,"fUST",-160.0,0.00019907,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280294,1781640644000,"fUST",-318000.8227585,0.0002,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280269,1781640644000,"fUST",-1000.0,0.000198,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280280,1781640644000,"fUST",-210.0,0.00019907,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280279,1781640644000,"fUST",-167.79271419,0.00019907,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280267,1781640644000,"fUST",-192.060318,0.00019796,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280268,1781640644000,"fUST",-1333.0128594,0.000198,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280277,1781640644000,"fUST",-164.43349011,0.000199,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280272,1781640644000,"fUST",-501.85731027,0.00019847,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280273,1781640644000,"fUST",-1000.0,0.0001986,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280271,1781640644000,"fUST",-1000.0,0.0001984,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280274,1781640644000,"fUST",-1000.0,0.0001988,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280270,1781640644000,"fUST",-1000.0,0.0001982,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280276,1781640644000,"fUST",-1000.0,0.000199,5,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280278,1781640644000,"fUST",-164.4334901,0.000199,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280275,1781640644000,"fUST",-151.0,0.000199,2,"2026-06-16T20:10:44.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280328,1781640647000,"fUST",-1815.08987402,0.0001196,2,"2026-06-16T20:10:47.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280330,1781640647000,"fUST",-500.0,0.00019452,2,"2026-06-16T20:10:47.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280329,1781640647000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:10:47.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280332,1781640647000,"fUST",-1630.08408,0.00019963,2,"2026-06-16T20:10:47.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280333,1781640647000,"fUST",-79420.45930476,0.0002,2,"2026-06-16T20:10:47.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280331,1781640647000,"fUST",-500.0,0.00019726,2,"2026-06-16T20:10:47.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280436,1781641348000,"fUST",-152.0,0.00012605,7,"2026-06-16T20:22:28.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280435,1781641348000,"fUST",-152.0,0.00012605,7,"2026-06-16T20:22:28.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280437,1781641357000,"fUST",-500.0,0.00013698,2,"2026-06-16T20:22:37.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280438,1781641384000,"fUST",-152.0,0.00012609,7,"2026-06-16T20:23:04.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280461,1781641831000,"fUST",-2092.18312683,0.00016906,2,"2026-06-16T20:30:31.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280593,1781641839000,"fUST",-178.58566265,0.00018341,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280591,1781641839000,"fUST",-178.58566265,0.00017791,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280588,1781641839000,"fUST",-168.07360682,0.00017652,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280589,1781641839000,"fUST",-2875.5810778,0.00017665,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280584,1781641839000,"fUST",-3630.1826661,0.00017551,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280582,1781641839000,"fUST",-231.322208,0.00017537,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280572,1781641839000,"fUST",-159.4920842,0.00017132,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280578,1781641839000,"fUST",-728.0179227,0.00017465,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280595,1781641839000,"fUST",-302.00000001,0.00018398,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280574,1781641839000,"fUST",-210.93456949,0.00017435,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280570,1781641839000,"fUST",-6977.05184287,0.00016906,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280576,1781641839000,"fUST",-300.0,0.00017464,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280580,1781641839000,"fUST",-8836.4629976,0.00017535,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280586,1781641839000,"fUST",-177.705034,0.00017588,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280612,1781641839000,"fUST",-500.0,0.00018499,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280597,1781641839000,"fUST",-1588.20363975,0.000184,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280606,1781641839000,"fUST",-500.0,0.00018499,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280623,1781641839000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280619,1781641839000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280617,1781641839000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280615,1781641839000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280614,1781641839000,"fUST",-153.60459277,0.00018499,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280621,1781641839000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280608,1781641839000,"fUST",-500.0,0.00018499,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280602,1781641839000,"fUST",-500.0,0.00018499,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280604,1781641839000,"fUST",-500.0,0.00018499,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280600,1781641839000,"fUST",-500.0,0.00018409,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280599,1781641839000,"fUST",-500.0,0.00018409,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280610,1781641839000,"fUST",-613.83726226,0.00018499,2,"2026-06-16T20:30:39.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280655,1781641840000,"fUST",-500.0,0.00019177,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280666,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280662,1781641840000,"fUST",-1000.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280658,1781641840000,"fUST",-500.0,0.00019177,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280656,1781641840000,"fUST",-500.0,0.00019177,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280651,1781641840000,"fUST",-2786.57135855,0.00019124,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280649,1781641840000,"fUST",-420.0,0.00019065,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280647,1781641840000,"fUST",-1588.20363974,0.00019021,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280652,1781641840000,"fUST",-500.0,0.00019177,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280639,1781641840000,"fUST",-1294.8305343,0.000188,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280633,1781641840000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280643,1781641840000,"fUST",-1294.8305343,0.00019,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280645,1781641840000,"fUST",-2484.97347749,0.00019,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280667,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280635,1781641840000,"fUST",-160.0,0.00018598,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280637,1781641840000,"fUST",-1294.8305343,0.000186,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280629,1781641840000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280631,1781641840000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280627,1781641840000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280625,1781641840000,"fUST",-1000.0,0.000185,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280641,1781641840000,"fUST",-161.148,0.000189,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280664,1781641840000,"fUST",-500.19,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280706,1781641840000,"fUST",-198.70969609,0.00019254,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280679,1781641840000,"fUST",-412.18,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280669,1781641840000,"fUST",-2259.4,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280710,1781641840000,"fUST",-128346.21870336,0.00019255,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280702,1781641840000,"fUST",-500.0,0.00019254,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280695,1781641840000,"fUST",-1294.8305343,0.000192,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280699,1781641840000,"fUST",-500.0,0.00019254,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280697,1781641840000,"fUST",-280.83266823,0.00019254,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280708,1781641840000,"fUST",-500.0,0.00019254,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280704,1781641840000,"fUST",-500.0,0.00019254,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280688,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280686,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280700,1781641840000,"fUST",-500.0,0.00019254,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280691,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280684,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280673,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280683,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280671,1781641840000,"fUST",-1000.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280675,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280677,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280693,1781641840000,"fUST",-505.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280660,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425280681,1781641840000,"fUST",-500.0,0.00019178,2,"2026-06-16T20:30:40.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425281398,1781641846000,"fUST",-9529.52273823,0.00019255,2,"2026-06-16T20:30:46.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425281390,1781641846000,"fUST",-4457.19425039,0.00019255,2,"2026-06-16T20:30:46.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284607,1781641883000,"fUST",152.0,0.00015143,7,"2026-06-16T20:31:23.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284783,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284776,1781643038000,"fUST",-1588.24375209,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284779,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284778,1781643038000,"fUST",-266.56632156,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284780,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284782,1781643038000,"fUST",-389.09678726,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284794,1781643038000,"fUST",-354.38000428,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284787,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284789,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284788,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284790,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284792,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284777,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284785,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284774,1781643038000,"fUST",-160.0,0.00018599,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284761,1781643038000,"fUST",-250.0,0.00016511,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284773,1781643038000,"fUST",-500.0,0.00018498,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284760,1781643038000,"fUST",-152.0,0.00015145,7,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284759,1781643038000,"fUST",-154.0,0.00013239,7,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284763,1781643038000,"fUST",-5644.0208659,0.00017237,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284793,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284762,1781643038000,"fUST",-220.6785719,0.00017119,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284764,1781643038000,"fUST",-300.0,0.00017263,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284771,1781643038000,"fUST",-500.0,0.00018498,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284765,1781643038000,"fUST",-7476.2426719,0.00017264,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284769,1781643038000,"fUST",-1554.63463083,0.000175,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284767,1781643038000,"fUST",-570.87990805,0.00017335,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284768,1781643038000,"fUST",-181.706844,0.00017491,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284770,1781643038000,"fUST",-552.46627487,0.00017803,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284772,1781643038000,"fUST",-500.0,0.00018498,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284775,1781643038000,"fUST",-258.96610686,0.000186,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284766,1781643038000,"fUST",-210.93456949,0.00017335,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284796,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284791,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284795,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284819,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284816,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284817,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284818,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284820,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284821,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284822,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284823,1781643038000,"fUST",-179.57787729,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284825,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284824,1781643038000,"fUST",-320.42212271,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284797,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284827,1781643038000,"fUST",-35387.70465493,0.00018778,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284826,1781643038000,"fUST",-11658.69365857,0.00018778,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284829,1781643038000,"fUST",-43748.12847055,0.00018778,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284830,1781643038000,"fUST",-968917.03777787,0.00018778,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284814,1781643038000,"fUST",-342.00812441,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284813,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284828,1781643038000,"fUST",-747.69114452,0.00018778,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284811,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284815,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284798,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284799,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284801,1781643038000,"fUST",-608.73608393,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284802,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284803,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284804,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284800,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284806,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284807,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284808,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284809,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284810,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284812,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284805,1781643038000,"fUST",-500.0,0.00018777,2,"2026-06-16T20:50:38.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284937,1781643046000,"fUST",-490.1063834,0.00018778,2,"2026-06-16T20:50:46.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284936,1781643046000,"fUST",-552.50049127,0.00018778,2,"2026-06-16T20:50:46.000",0.0002336,29.18,0.9522022070089018,455462885.2039281]
[425284984,1781644232000,"fUST",-187.7142454,0.00018031,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284976,1781644232000,"fUST",-4345.01538418,0.000115,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284978,1781644232000,"fUST",-500.0,0.00014998,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284977,1781644232000,"fUST",-458.60685908,0.00013,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284980,1781644232000,"fUST",-223.649036,0.00017408,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284985,1781644232000,"fUST",-1748.67371326,0.00018478,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284981,1781644232000,"fUST",-156.0,0.00017785,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284983,1781644232000,"fUST",-168.2713366,0.00018031,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284979,1781644232000,"fUST",-278.30406254,0.00014998,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284986,1781644232000,"fUST",-207.17288549,0.000185,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284987,1781644232000,"fUST",-215.04220334,0.00018503,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284988,1781644232000,"fUST",-300.0,0.00018576,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284989,1781644232000,"fUST",-2308.89317215,0.00018577,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425284982,1781644232000,"fUST",-330.53808167,0.00017803,2,"2026-06-16T21:10:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285034,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285028,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285027,1781644238000,"fUST",-460.19638922,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285025,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285014,1781644238000,"fUST",-1810.29422527,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285021,1781644238000,"fUST",-327.12113438,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285019,1781644238000,"fUST",-322.36775109,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285016,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285032,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285023,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285030,1781644238000,"fUST",-455.60884415,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285018,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285043,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285040,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285042,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285038,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285045,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285047,1781644238000,"fUST",-170160.56548397,0.00018578,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285049,1781644238000,"fUST",-73342.04559471,0.00018578,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285052,1781644238000,"fUST",-42456.74597732,0.00018578,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285060,1781644238000,"fUST",-1150.55105682,0.00018578,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285054,1781644238000,"fUST",-17708.73550522,0.00018578,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285062,1781644238000,"fUST",-2075.00998034,0.00018578,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285036,1781644238000,"fUST",-500.0,0.00018577,2,"2026-06-16T21:10:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285344,1781644241000,"fUST",-1810.5516033,0.00018578,2,"2026-06-16T21:10:41.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285338,1781644241000,"fUST",-796.79517445,0.00018578,2,"2026-06-16T21:10:41.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285617,1781644243000,"fUST",-452.0,0.00018578,2,"2026-06-16T21:10:43.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285615,1781644243000,"fUST",-12885.20645343,0.00018578,2,"2026-06-16T21:10:43.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285642,1781644243000,"fUST",-54907.43701433,0.00018578,2,"2026-06-16T21:10:43.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285644,1781644243000,"fUST",-1990.70963771,0.00018578,2,"2026-06-16T21:10:43.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285619,1781644243000,"fUST",-2512.25604105,0.00018578,2,"2026-06-16T21:10:43.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285982,1781644246000,"fUST",-1343.0789369,0.00018578,2,"2026-06-16T21:10:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285984,1781644246000,"fUST",-355.3,0.00018578,2,"2026-06-16T21:10:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285974,1781644246000,"fUST",-62308.94328927,0.00018578,2,"2026-06-16T21:10:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285956,1781644246000,"fUST",-1247.21235212,0.00018578,2,"2026-06-16T21:10:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285953,1781644246000,"fUST",-1565.81672411,0.00018578,2,"2026-06-16T21:10:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425285958,1781644246000,"fUST",-6579.00954959,0.00018578,2,"2026-06-16T21:10:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286631,1781645432000,"fUST",-152.0,0.00015146,7,"2026-06-16T21:30:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286637,1781645432000,"fUST",-403.69528524,0.00017438,2,"2026-06-16T21:30:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286633,1781645432000,"fUST",-130.97168876,0.00017438,2,"2026-06-16T21:30:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286640,1781645432000,"fUST",-163.959323,0.00017623,2,"2026-06-16T21:30:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286644,1781645432000,"fUST",-3952.74269161,0.00018178,2,"2026-06-16T21:30:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286642,1781645432000,"fUST",-159.928,0.00017913,2,"2026-06-16T21:30:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286638,1781645432000,"fUST",-416.7546398,0.00017483,2,"2026-06-16T21:30:32.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286811,1781645438000,"fUST",-1965.83825098,0.00018178,2,"2026-06-16T21:30:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286813,1781645438000,"fUST",-22915.02475002,0.00018178,2,"2026-06-16T21:30:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286812,1781645438000,"fUST",-2761.43621564,0.00018178,2,"2026-06-16T21:30:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286815,1781645438000,"fUST",-12202.45412262,0.00018178,2,"2026-06-16T21:30:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286816,1781645438000,"fUST",-28621.05661872,0.00018178,2,"2026-06-16T21:30:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286817,1781645438000,"fUST",-4189.45215023,0.00018178,2,"2026-06-16T21:30:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286814,1781645438000,"fUST",-2536.51378436,0.00018178,2,"2026-06-16T21:30:38.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286853,1781645441000,"fUST",-2176.4311415,0.00018178,2,"2026-06-16T21:30:41.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286850,1781645441000,"fUST",-1019.05201729,0.00018178,2,"2026-06-16T21:30:41.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286852,1781645441000,"fUST",-1485.55645327,0.00018178,2,"2026-06-16T21:30:41.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286851,1781645441000,"fUST",-8221.01872154,0.00018178,2,"2026-06-16T21:30:41.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286903,1781645445000,"fUST",-468.942,0.00018178,2,"2026-06-16T21:30:45.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425286901,1781645445000,"fUST",-813.5,0.00018178,2,"2026-06-16T21:30:45.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287020,1781645446000,"fUST",-276.5150003,0.00018178,2,"2026-06-16T21:30:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287028,1781645446000,"fUST",-46355.38751532,0.00018178,2,"2026-06-16T21:30:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287051,1781645446000,"fUST",-63614.1874677,0.00018178,2,"2026-06-16T21:30:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287049,1781645446000,"fUST",-409215.51388602,0.00018178,2,"2026-06-16T21:30:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287030,1781645446000,"fUST",-6592.38983299,0.00018178,2,"2026-06-16T21:30:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287442,1781645505000,"fUST",1025.91267145,0.0001815,2,"2026-06-16T21:31:45.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287492,1781646552000,"fUST",-703.49973567,0.000144,2,"2026-06-16T21:49:12.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287536,1781646633000,"fUST",-352.31782305,0.00014839,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287534,1781646633000,"fUST",-322.41293578,0.000144,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287551,1781646633000,"fUST",-545.152523,0.0001665,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287538,1781646633000,"fUST",-412.41705481,0.00015146,7,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287542,1781646633000,"fUST",-151.0,0.00015709,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287544,1781646633000,"fUST",-412.41705481,0.00015903,7,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287546,1781646633000,"fUST",-433.4581101,0.00015994,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287547,1781646633000,"fUST",-412.41705481,0.00016358,7,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287549,1781646633000,"fUST",-1418.2850917,0.00016473,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287553,1781646633000,"fUST",-412.41705485,0.00016964,7,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287540,1781646633000,"fUST",-412.41705481,0.00015449,7,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287556,1781646633000,"fUST",-500.0,0.00017877,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287565,1781646633000,"fUST",-1826.79967184,0.00017878,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287566,1781646633000,"fUST",-51827.3910813,0.00017878,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287564,1781646633000,"fUST",-9405.57095965,0.00017878,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287563,1781646633000,"fUST",-337.1173278,0.00017877,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287562,1781646633000,"fUST",-500.0,0.00017877,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287558,1781646633000,"fUST",-500.0,0.00017877,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287560,1781646633000,"fUST",-500.0,0.00017877,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287559,1781646633000,"fUST",-500.0,0.00017877,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287555,1781646633000,"fUST",-2393.83803407,0.00017778,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287557,1781646633000,"fUST",-425.65742576,0.00017877,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287561,1781646633000,"fUST",-500.0,0.00017877,2,"2026-06-16T21:50:33.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287588,1781646640000,"fUST",-238239.42450943,0.00017878,2,"2026-06-16T21:50:40.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287600,1781646640000,"fUST",-129386.94249257,0.00017878,2,"2026-06-16T21:50:40.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287587,1781646640000,"fUST",-41189.48418494,0.00017878,2,"2026-06-16T21:50:40.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287659,1781646645000,"fUST",-26185.70092749,0.00017878,2,"2026-06-16T21:50:45.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287881,1781646646000,"fUST",-1139.17798744,0.00017878,2,"2026-06-16T21:50:46.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425287883,1781646647000,"fUST",-799.65154018,0.00017878,2,"2026-06-16T21:50:47.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425288098,1781646757000,"fUST",302.18,0.00024633,120,"2026-06-16T21:52:37.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425288101,1781646862000,"fUST",773.1847745,0.00011,13,"2026-06-16T21:54:22.000",0.0002336,28.81,0.9522823881480554,456153511.2693052]
[425288145,1781647529000,"fUST",-300.0,0.0001,2,"2026-06-16T22:05:29.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288148,1781647556000,"fUST",-219.006717,0.000115,2,"2026-06-16T22:05:56.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288147,1781647556000,"fUST",-80.993283,0.0001,2,"2026-06-16T22:05:56.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288149,1781647567000,"fUST",192.12177852,0.000102,7,"2026-06-16T22:06:07.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288152,1781647588000,"fUST",-11.81733222,0.000115,2,"2026-06-16T22:06:28.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288151,1781647588000,"fUST",-288.18266778,0.000108,7,"2026-06-16T22:06:28.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288155,1781647614000,"fUST",-2100.0,0.000115,2,"2026-06-16T22:06:54.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288165,1781647831000,"fUST",-280.19942703,0.000125,2,"2026-06-16T22:10:31.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288164,1781647831000,"fUST",-147.43425838,0.000115,2,"2026-06-16T22:10:31.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288187,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288186,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288183,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288184,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288185,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288190,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288180,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288176,1781647838000,"fUST",-477.883586,0.00015963,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288177,1781647838000,"fUST",-500.0,0.00016292,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288179,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288182,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288178,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288175,1781647838000,"fUST",-1382.2007159,0.00015354,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288172,1781647838000,"fUST",-498.09034807,0.00015294,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288173,1781647838000,"fUST",-885.49395213,0.00015294,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288171,1781647838000,"fUST",-276.71686004,0.00015294,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288170,1781647838000,"fUST",-1668.33718372,0.000125,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288181,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288191,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288195,1781647838000,"fUST",-159.193888,0.000175,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288198,1781647838000,"fUST",-179.68,0.00017568,3,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288208,1781647838000,"fUST",-505.41644782,0.00017577,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288209,1781647838000,"fUST",-487985.6826741,0.00017578,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288188,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288205,1781647838000,"fUST",-326.47367993,0.00017577,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288207,1781647838000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288203,1781647838000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288204,1781647838000,"fUST",-647.96019803,0.00017577,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288202,1781647838000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288206,1781647838000,"fUST",-315.23525864,0.00017577,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288201,1781647838000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288197,1781647838000,"fUST",-359.37,0.00017568,3,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288194,1781647838000,"fUST",-2094.60827982,0.00017478,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288193,1781647838000,"fUST",-318.495,0.00016875,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288192,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288199,1781647838000,"fUST",-539.09,0.00017568,3,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288196,1781647838000,"fUST",-159.19388799,0.000175,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288189,1781647838000,"fUST",-300.0,0.0001642,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288200,1781647838000,"fUST",-159.929,0.00017577,2,"2026-06-16T22:10:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288220,1781647843000,"fUST",-973.27240735,0.00017578,2,"2026-06-16T22:10:43.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288221,1781647843000,"fUST",-4334.12932627,0.00017578,2,"2026-06-16T22:10:43.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288222,1781647843000,"fUST",-3041.56825577,0.00017578,2,"2026-06-16T22:10:43.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288223,1781647843000,"fUST",-1002.5345275,0.00017578,2,"2026-06-16T22:10:43.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288228,1781647846000,"fUST",-43339.25422593,0.00017578,2,"2026-06-16T22:10:46.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288398,1781647950000,"fUST",200.0,0.00023097,120,"2026-06-16T22:12:30.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288409,1781648010000,"fUST",200.0,0.00022254,120,"2026-06-16T22:13:30.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288441,1781648546000,"fUST",188.0,0.00023988,120,"2026-06-16T22:22:26.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288487,1781649035000,"fUST",-1000.0,0.00016013,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288485,1781649035000,"fUST",-351.58711007,0.00015132,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288483,1781649035000,"fUST",-425.6852998,0.00015132,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288482,1781649035000,"fUST",-272.71130317,0.00015132,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288488,1781649035000,"fUST",-363.24938555,0.00016039,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288484,1781649035000,"fUST",-307.94666798,0.00015132,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288479,1781649035000,"fUST",-250.0,0.00010981,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288481,1781649035000,"fUST",-238.62239028,0.00015132,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288490,1781649035000,"fUST",-268.586266,0.00016154,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288489,1781649035000,"fUST",-238.941793,0.00016039,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288480,1781649035000,"fUST",-170.82709598,0.00011,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288478,1781649035000,"fUST",-429.91555989,0.0001,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288491,1781649035000,"fUST",-300.0,0.00016183,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288486,1781649035000,"fUST",-152.0,0.00015764,7,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288496,1781649035000,"fUST",-57.49570329,0.00017269,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288492,1781649035000,"fUST",-159.63,0.00016626,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288493,1781649035000,"fUST",-161.38,0.00016726,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288504,1781649035000,"fUST",-173.1320638,0.00017506,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288505,1781649035000,"fUST",-500.0,0.00017576,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288502,1781649035000,"fUST",-1278.73816668,0.00017269,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288506,1781649035000,"fUST",-400.62841175,0.00017576,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288501,1781649035000,"fUST",-819.21163831,0.00017269,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288498,1781649035000,"fUST",-385.21475552,0.00017269,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288499,1781649035000,"fUST",-256.00363697,0.00017269,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288494,1781649035000,"fUST",-165.54,0.00016845,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288497,1781649035000,"fUST",-246.78422776,0.00017269,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288500,1781649035000,"fUST",-460.80654655,0.00017269,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288495,1781649035000,"fUST",-158.440496,0.00017269,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288503,1781649035000,"fUST",-221.98484937,0.00017355,2,"2026-06-16T22:30:35.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288564,1781649038000,"fUST",-99.37158825,0.00017576,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288562,1781649038000,"fUST",-7118.3903371,0.00015625,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288588,1781649038000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288581,1781649038000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288571,1781649038000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288570,1781649038000,"fUST",-1495.65,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288583,1781649038000,"fUST",-1175.57,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288573,1781649038000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288566,1781649038000,"fUST",-500.0,0.00017576,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288578,1781649038000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288590,1781649038000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288586,1781649038000,"fUST",-636.46,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288594,1781649038000,"fUST",-767976.70297939,0.00017629,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288568,1781649038000,"fUST",-500.0,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288592,1781649038000,"fUST",-89729.813614,0.00017629,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288600,1781649038000,"fUST",-1268.88875421,0.00017729,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288596,1781649038000,"fUST",-2347.57941441,0.00017633,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288598,1781649038000,"fUST",-800056.93117388,0.00017729,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288577,1781649038000,"fUST",-1011.36,0.00017577,2,"2026-06-16T22:30:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288771,1781649046000,"fUST",-6745.654063,0.00017729,2,"2026-06-16T22:30:46.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288772,1781649070000,"fUST",250.0,0.00014,2,"2026-06-16T22:31:10.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288773,1781649107000,"fUST",-648.85524927,0.00017529,2,"2026-06-16T22:31:47.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288793,1781649856000,"fUST",500.0,0.00024658,120,"2026-06-16T22:44:16.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288796,1781649923000,"fUST",1000.0,0.00024658,120,"2026-06-16T22:45:23.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288797,1781649979000,"fUST",550.0,0.00024658,120,"2026-06-16T22:46:19.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288831,1781650232000,"fUST",-2367.51842085,0.00017429,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288822,1781650232000,"fUST",-965.965162,0.00016452,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288824,1781650232000,"fUST",-1000.0,0.00016503,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288819,1781650232000,"fUST",-152.0,0.00015801,7,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288826,1781650232000,"fUST",-214.869012,0.00016528,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288828,1781650232000,"fUST",-460.71365285,0.00017429,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288833,1781650232000,"fUST",-300.0,0.00017526,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288852,1781650232000,"fUST",-609.62226055,0.00017527,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288839,1781650232000,"fUST",-600.14142545,0.00017527,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288835,1781650232000,"fUST",-300.0,0.00017526,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288841,1781650232000,"fUST",-679.45363298,0.00017527,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288844,1781650232000,"fUST",-153.73494157,0.00017527,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288846,1781650232000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288849,1781650232000,"fUST",-231.24142281,0.00017527,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425288837,1781650232000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:32.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289068,1781650238000,"fUST",-544.71371899,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289065,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289070,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289066,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289063,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289059,1781650238000,"fUST",-633.13327853,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289060,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289061,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289058,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289055,1781650238000,"fUST",-359.59773945,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289056,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289057,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289067,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289062,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289071,1781650238000,"fUST",-502.93837888,0.00017528,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289064,1781650238000,"fUST",-500.0,0.00017527,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289075,1781650238000,"fUST",-1433.33,0.00017575,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289086,1781650238000,"fUST",-366.28189678,0.00017626,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289085,1781650238000,"fUST",-453.57213862,0.00017626,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289087,1781650238000,"fUST",-75196.95527829,0.00017627,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289084,1781650238000,"fUST",-151.0,0.000176,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289082,1781650238000,"fUST",-151.0,0.000176,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289083,1781650238000,"fUST",-151.0,0.000176,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289081,1781650238000,"fUST",-500.0,0.00017576,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289077,1781650238000,"fUST",-969.22,0.00017575,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289080,1781650238000,"fUST",-502.67270164,0.00017576,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289079,1781650238000,"fUST",-1126.59,0.00017576,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289078,1781650238000,"fUST",-500.0,0.00017575,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289076,1781650238000,"fUST",-500.0,0.00017575,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289072,1781650238000,"fUST",-500.0,0.00017528,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289074,1781650238000,"fUST",-500.0,0.00017575,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289088,1781650238000,"fUST",-40492.03240073,0.00017627,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289073,1781650238000,"fUST",-186.31376658,0.00017528,2,"2026-06-16T22:50:38.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289096,1781650240000,"fUST",-1439.22207948,0.00017627,2,"2026-06-16T22:50:40.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289098,1781650240000,"fUST",-2431.84996967,0.00017627,2,"2026-06-16T22:50:40.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289097,1781650240000,"fUST",-4008.12926576,0.00017627,2,"2026-06-16T22:50:40.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289124,1781650246000,"fUST",-2079.28512943,0.00017627,2,"2026-06-16T22:50:46.000",0.0002336,28.85,0.9522650994022286,456025565.939417]
[425289179,1781651432000,"fUST",-328.63213831,0.00013,2,"2026-06-16T23:10:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289172,1781651432000,"fUST",-844.57302245,0.00012999,2,"2026-06-16T23:10:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289173,1781651432000,"fUST",-3832.15870349,0.00013,2,"2026-06-16T23:10:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289311,1781651441000,"fUST",-510.71739599,0.00013,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289312,1781651441000,"fUST",-1759.06595017,0.00013,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289314,1781651441000,"fUST",-970.254555,0.00015768,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289316,1781651441000,"fUST",-252.59417666,0.00016211,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289313,1781651441000,"fUST",-151.0,0.00013618,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289322,1781651441000,"fUST",-1036.16502485,0.00016699,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289315,1781651441000,"fUST",-217.269663,0.00016136,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289318,1781651441000,"fUST",-300.0,0.00016698,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289319,1781651441000,"fUST",-213.34441379,0.00016699,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289320,1781651441000,"fUST",-323.80157027,0.00016699,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289321,1781651441000,"fUST",-582.84282648,0.00016699,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289325,1781651441000,"fUST",-342.31980703,0.00016699,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289323,1781651441000,"fUST",-1617.38884348,0.00016699,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289330,1781651441000,"fUST",-2474.70306447,0.00017226,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289332,1781651441000,"fUST",-8761.32767937,0.00017226,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289324,1781651441000,"fUST",-190.17767057,0.00016699,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289327,1781651441000,"fUST",-949.93746452,0.00016699,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289326,1781651441000,"fUST",-608.56854584,0.00016699,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289328,1781651441000,"fUST",-262.45,0.0001702,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289333,1781651441000,"fUST",-558.0,0.00017226,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289331,1781651441000,"fUST",-8015.81549736,0.00017226,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289329,1781651441000,"fUST",-2044.95351684,0.000172,2,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289317,1781651441000,"fUST",-328.63213831,0.00016591,7,"2026-06-16T23:10:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289359,1781651443000,"fUST",-620.51122382,0.00017226,2,"2026-06-16T23:10:43.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289355,1781651443000,"fUST",-1172.17607391,0.00017226,2,"2026-06-16T23:10:43.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289360,1781651443000,"fUST",-1834.88005587,0.00017226,2,"2026-06-16T23:10:43.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289357,1781651443000,"fUST",-7226.84326751,0.00017226,2,"2026-06-16T23:10:43.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289356,1781651443000,"fUST",-15510.53395227,0.00017226,2,"2026-06-16T23:10:43.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289362,1781651443000,"fUST",-2909.34647797,0.00017226,2,"2026-06-16T23:10:43.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289361,1781651443000,"fUST",-695.7,0.00017226,2,"2026-06-16T23:10:43.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289358,1781651443000,"fUST",-5589.94012964,0.00017226,2,"2026-06-16T23:10:43.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289370,1781651446000,"fUST",-221133.75637857,0.00017226,2,"2026-06-16T23:10:46.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289371,1781651446000,"fUST",-591.43340639,0.00017226,2,"2026-06-16T23:10:46.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289368,1781651446000,"fUST",-765.2666295,0.00017226,2,"2026-06-16T23:10:46.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289369,1781651446000,"fUST",-670.22,0.00017226,2,"2026-06-16T23:10:46.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289367,1781651446000,"fUST",-213.34441379,0.00015864,2,"2026-06-16T23:10:46.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289444,1781652632000,"fUST",-222.340271,0.0001578,2,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289438,1781652632000,"fUST",-260.56062909,0.00014317,2,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289439,1781652632000,"fUST",-253.69697071,0.00015071,2,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289442,1781652632000,"fUST",-191.579292,0.00015763,2,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289446,1781652632000,"fUST",-402.42210974,0.00015863,2,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289440,1781652632000,"fUST",-396.00511522,0.00015071,2,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289451,1781652632000,"fUST",-205.96902486,0.00016842,3,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289449,1781652632000,"fUST",-300.0,0.00016776,2,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289453,1781652632000,"fUST",-296.11180433,0.00016842,3,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289458,1781652632000,"fUST",-151.5,0.00016842,2,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289460,1781652632000,"fUST",-490.18501284,0.00016842,3,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289448,1781652632000,"fUST",-920.837786,0.00015992,2,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289454,1781652632000,"fUST",-500.0,0.00016842,3,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289456,1781652632000,"fUST",-349.70006729,0.00016842,3,"2026-06-16T23:30:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289525,1781652641000,"fUST",-151.5,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289536,1781652641000,"fUST",-955.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289537,1781652641000,"fUST",-955.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289534,1781652641000,"fUST",-955.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289533,1781652641000,"fUST",-277.71993064,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289532,1781652641000,"fUST",-500.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289529,1781652641000,"fUST",-500.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289528,1781652641000,"fUST",-500.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289527,1781652641000,"fUST",-500.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289526,1781652641000,"fUST",-500.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289540,1781652641000,"fUST",-955.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289524,1781652641000,"fUST",-500.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289530,1781652641000,"fUST",-500.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289521,1781652641000,"fUST",-221.98484937,0.00014317,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289523,1781652641000,"fUST",-151.5,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289522,1781652641000,"fUST",-9.81498716,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289531,1781652641000,"fUST",-500.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289542,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289543,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289541,1781652641000,"fUST",-191.579292,0.00016867,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289557,1781652641000,"fUST",-151467.1958706,0.00017026,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289558,1781652641000,"fUST",-2658.69695184,0.00017026,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289553,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289551,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289555,1781652641000,"fUST",-566.8419111,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289549,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289554,1781652641000,"fUST",-311.92185632,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289552,1781652641000,"fUST",-426.20071211,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289556,1781652641000,"fUST",-185.67369648,0.00017026,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289548,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289547,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289545,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289546,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289544,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289538,1781652641000,"fUST",-955.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289535,1781652641000,"fUST",-955.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289539,1781652641000,"fUST",-955.0,0.00016842,3,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289550,1781652641000,"fUST",-500.0,0.00017025,2,"2026-06-16T23:30:41.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289580,1781652647000,"fUST",-955.0,0.00016842,3,"2026-06-16T23:30:47.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289581,1781652647000,"fUST",-220.30941863,0.00016842,3,"2026-06-16T23:30:47.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289593,1781652710000,"fUST",-484.69058137,0.00016842,3,"2026-06-16T23:31:50.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289630,1781653472000,"fUST",-520.2,0.00023155,30,"2026-06-16T23:44:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289632,1781653473000,"fUST",-386.07,0.00023363,30,"2026-06-16T23:44:33.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289631,1781653473000,"fUST",-150.976,0.00023284,30,"2026-06-16T23:44:33.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289634,1781653473000,"fUST",-7427.64496702,0.00023507,30,"2026-06-16T23:44:33.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289633,1781653473000,"fUST",-2462.954,0.00023507,30,"2026-06-16T23:44:33.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289637,1781653473000,"fUST",-5434.0,0.00024,30,"2026-06-16T23:44:33.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289636,1781653473000,"fUST",-301.88574124,0.0002397,30,"2026-06-16T23:44:33.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289638,1781653473000,"fUST",-417.15472785,0.00024,30,"2026-06-16T23:44:33.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289639,1781653473000,"fUST",-8888.43513664,0.00024002,30,"2026-06-16T23:44:33.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289635,1781653473000,"fUST",-319.62,0.000239,30,"2026-06-16T23:44:33.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289721,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289715,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289719,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289717,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289709,1781653831000,"fUST",-300.0,0.00016576,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289711,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289707,1781653831000,"fUST",-191.26446445,0.00016568,3,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289725,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289703,1781653831000,"fUST",-151.5,0.00016568,3,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289696,1781653831000,"fUST",-222.340271,0.00015801,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289694,1781653831000,"fUST",-210.93456949,0.00015185,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289700,1781653831000,"fUST",-176.60298563,0.00016185,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289702,1781653831000,"fUST",-159.92903685,0.0001649,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289698,1781653831000,"fUST",-919.962127,0.00015826,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289705,1781653831000,"fUST",-151.5,0.00016568,3,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289723,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289745,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289726,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289755,1781653831000,"fUST",-636.64245406,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289757,1781653831000,"fUST",-161.03938469,0.000166,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289753,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289749,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289744,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289751,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289713,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289740,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289736,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289732,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289738,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289742,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289734,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289730,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289728,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289747,1781653831000,"fUST",-628.0,0.00016577,2,"2026-06-16T23:50:31.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289761,1781653832000,"fUST",-749.12774888,0.00016626,2,"2026-06-16T23:50:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289762,1781653832000,"fUST",-179.68,0.00016716,3,"2026-06-16T23:50:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289766,1781653832000,"fUST",-502.48281347,0.00016716,3,"2026-06-16T23:50:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289768,1781653832000,"fUST",-97.56604917,0.00016724,2,"2026-06-16T23:50:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425289764,1781653832000,"fUST",-36.57718653,0.00016716,3,"2026-06-16T23:50:32.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290344,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290359,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290353,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290355,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290358,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290350,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290357,1781653838000,"fUST",-1314.09948988,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290347,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290343,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290340,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290342,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290346,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290351,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290341,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290363,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290337,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290329,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290331,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290336,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290335,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290339,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290334,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290333,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290330,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290328,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290326,1781653838000,"fUST",-492.75994904,0.00016724,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290327,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290325,1781653838000,"fUST",-402.43395083,0.00016724,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290332,1781653838000,"fUST",-1313.88,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290361,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290373,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290365,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290393,1781653838000,"fUST",-151.0,0.00016726,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290390,1781653838000,"fUST",-151.0,0.00016726,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290391,1781653838000,"fUST",-272.818243,0.00016726,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290387,1781653838000,"fUST",-151.0,0.00016726,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290389,1781653838000,"fUST",-151.0,0.00016726,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290394,1781653838000,"fUST",-182602.32990213,0.00016726,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290388,1781653838000,"fUST",-151.0,0.00016726,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290386,1781653838000,"fUST",-233.92516738,0.00016726,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290380,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290379,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290381,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290382,1781653838000,"fUST",-888.67066765,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290372,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290378,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290384,1781653838000,"fUST",-496.77270157,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290374,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290364,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290371,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290368,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290366,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290385,1781653838000,"fUST",-317.50049704,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290367,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290360,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290370,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290392,1781653838000,"fUST",-151.0,0.00016726,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290383,1781653838000,"fUST",-500.0,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290375,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290377,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290369,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290362,1781653838000,"fUST",-888.45,0.00016725,2,"2026-06-16T23:50:38.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290985,1781654288000,"fUST",1939.78263595,0.00024,30,"2026-06-16T23:58:08.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290987,1781654416000,"fUST",319.59,0.000238,30,"2026-06-17T00:00:16.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290988,1781654472000,"fUST",-228.97301194,0.00013,2,"2026-06-17T00:01:12.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290989,1781654507000,"fUST",500.0,0.00024,30,"2026-06-17T00:01:47.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290990,1781654518000,"fUST",300.0,0.00024658,120,"2026-06-17T00:01:58.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290993,1781654527000,"fUST",300.0,0.00024658,120,"2026-06-17T00:02:07.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425290994,1781654539000,"fUST",300.0,0.00024658,120,"2026-06-17T00:02:19.000",0.0002336,29.99,0.9522944116897879,456339228.7753612]
[425291022,1781655031000,"fUST",-176.80249873,0.00011,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291021,1781655031000,"fUST",-248.88641844,0.0001,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291024,1781655031000,"fUST",-7.7691929,0.00012471,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291031,1781655031000,"fUST",-4772.86839036,0.00013,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291033,1781655031000,"fUST",-202.827296,0.00015068,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291037,1781655031000,"fUST",-852.801731,0.00015606,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291030,1781655031000,"fUST",-242.2308071,0.00012471,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291044,1781655031000,"fUST",-410.21401341,0.00016174,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291040,1781655031000,"fUST",-229.94979731,0.00016174,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291042,1781655031000,"fUST",-262.79976835,0.00016174,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291039,1781655031000,"fUST",-300.0,0.00016173,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291046,1781655031000,"fUST",-1000.0,0.000162,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291048,1781655031000,"fUST",-4832.544886,0.00016483,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291035,1781655031000,"fUST",-1000.0,0.00015253,2,"2026-06-17T00:10:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291062,1781655032000,"fUST",-500.0,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291072,1781655032000,"fUST",-503.06226615,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291075,1781655032000,"fUST",-500.0,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291070,1781655032000,"fUST",-500.0,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291073,1781655032000,"fUST",-500.0,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291058,1781655032000,"fUST",-662.07,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291066,1781655032000,"fUST",-161.78465718,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291049,1781655032000,"fUST",-152.17872271,0.000165,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291064,1781655032000,"fUST",-1556.16,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291060,1781655032000,"fUST",-500.0,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291056,1781655032000,"fUST",-856.72,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291053,1781655032000,"fUST",-359.36,0.00016515,3,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291054,1781655032000,"fUST",-500.0,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291051,1781655032000,"fUST",-152.17872271,0.000165,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291077,1781655032000,"fUST",-46.91521672,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291068,1781655032000,"fUST",-791.7,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291079,1781655032000,"fUST",-453.08478328,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291088,1781655032000,"fUST",-500.0,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291082,1781655032000,"fUST",-591.11,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291081,1781655032000,"fUST",-500.0,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291108,1781655032000,"fUST",-731.28,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291109,1781655032000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291106,1781655032000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291102,1781655032000,"fUST",-185.6063501,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291100,1781655032000,"fUST",-1898.03,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291099,1781655032000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291104,1781655032000,"fUST",-314.3936499,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291093,1781655032000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291090,1781655032000,"fUST",-502.16131072,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291095,1781655032000,"fUST",-502.4263501,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291097,1781655032000,"fUST",-108.4136499,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291086,1781655032000,"fUST",-74.51478328,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291084,1781655032000,"fUST",-890.40521672,0.00016523,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291092,1781655032000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291111,1781655032000,"fUST",-385.90880634,0.00016524,2,"2026-06-17T00:10:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291297,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291293,1781655038000,"fUST",-517.9372245,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291303,1781655038000,"fUST",-647.13,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291300,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291296,1781655038000,"fUST",-503.26939813,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291298,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291299,1781655038000,"fUST",-663.49,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291302,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291311,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291301,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291307,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291308,1781655038000,"fUST",-1637.15,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291312,1781655038000,"fUST",-502.44127584,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291318,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291306,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291309,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291319,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291320,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291295,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291294,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291286,1781655038000,"fUST",-329.33235464,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291304,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291313,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291275,1781655038000,"fUST",-503.72439102,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291274,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291273,1781655038000,"fUST",-114.09119366,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291276,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291277,1781655038000,"fUST",-456.46927032,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291278,1781655038000,"fUST",-916.59072968,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291280,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291281,1781655038000,"fUST",-1025.92,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291279,1781655038000,"fUST",-646.02,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291287,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291283,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291288,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291285,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291284,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291282,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291292,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291290,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291291,1781655038000,"fUST",-510.16976014,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291305,1781655038000,"fUST",-1138.2,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291310,1781655038000,"fUST",-159.76199353,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291321,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291317,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291344,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291346,1781655038000,"fUST",-504.54802028,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291342,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291347,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291345,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291357,1781655038000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291348,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291361,1781655038000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291362,1781655038000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291359,1781655038000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291349,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291352,1781655038000,"fUST",-500.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291353,1781655038000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291356,1781655038000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291355,1781655038000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291354,1781655038000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291351,1781655038000,"fUST",-510.89239461,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291363,1781655038000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291315,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291341,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291339,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291350,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291338,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291314,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291343,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291316,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291322,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291333,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291331,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291330,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291334,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291329,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291328,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291324,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291325,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291323,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291327,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291326,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291335,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291340,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291336,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291332,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291337,1781655038000,"fUST",-500.0,0.00016524,2,"2026-06-17T00:10:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291414,1781655039000,"fUST",-514.50768188,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291415,1781655039000,"fUST",-1669.04,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291418,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291404,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291398,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291402,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291400,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291399,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291395,1781655039000,"fUST",-395.33842322,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291408,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291401,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291393,1781655039000,"fUST",-503.67067755,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291403,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291429,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291416,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291406,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291407,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291412,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291410,1781655039000,"fUST",-9468.19,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291409,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291420,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291422,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291425,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291427,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291423,1781655039000,"fUST",-503.7513788,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291424,1781655039000,"fUST",-617.4197809,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291394,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291405,1781655039000,"fUST",-349.29357617,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291397,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291373,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291391,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291428,1781655039000,"fUST",-618.35818357,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291369,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291375,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291368,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291364,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291374,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291366,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291367,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291365,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291371,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291372,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291370,1781655039000,"fUST",-487.0,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291377,1781655039000,"fUST",-1705.68932809,0.00016623,6,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291392,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291388,1781655039000,"fUST",-1691.52,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291376,1781655039000,"fUST",-524.26,0.00016525,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291378,1781655039000,"fUST",-222.25034792,0.00016623,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291379,1781655039000,"fUST",-347.7408911,0.00016623,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291380,1781655039000,"fUST",-503.84940895,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291389,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291383,1781655039000,"fUST",-780.72,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291381,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291382,1781655039000,"fUST",-1000.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291384,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291385,1781655039000,"fUST",-430.54158255,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291386,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291390,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291396,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291387,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291426,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291430,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291442,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291459,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291462,1781655039000,"fUST",-184.7099,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291465,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291468,1781655039000,"fUST",-151.0,0.000167,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291479,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291471,1781655039000,"fUST",-500.0,0.00016723,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291472,1781655039000,"fUST",-500.0,0.00016723,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291478,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291470,1781655039000,"fUST",-504.59594946,0.00016723,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291477,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291474,1781655039000,"fUST",-500.0,0.00016723,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291469,1781655039000,"fUST",-173.1320638,0.00016708,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291473,1781655039000,"fUST",-500.0,0.00016723,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291464,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291480,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291476,1781655039000,"fUST",-500.0,0.00016723,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291481,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291484,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291483,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291488,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291486,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291485,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291487,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291493,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291489,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291491,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291490,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291494,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291475,1781655039000,"fUST",-500.0,0.00016723,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291460,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291432,1781655039000,"fUST",-393.59635995,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291463,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291461,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291434,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291482,1781655039000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291433,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291435,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291437,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291436,1781655039000,"fUST",-559.02,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291439,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291441,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291438,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291440,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291443,1781655039000,"fUST",-505.76586365,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291444,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291446,1781655039000,"fUST",-621.39896161,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291431,1781655039000,"fUST",-507.88667059,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291445,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291454,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291467,1781655039000,"fUST",-209.99453436,0.0001665,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291458,1781655039000,"fUST",-503.01099921,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291457,1781655039000,"fUST",-343.19256133,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291455,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291456,1781655039000,"fUST",-1516.76,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291466,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291449,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291452,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291453,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291451,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291447,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291448,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291450,1781655039000,"fUST",-500.0,0.00016624,2,"2026-06-17T00:10:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291536,1781655040000,"fUST",-500.0,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291532,1781655040000,"fUST",-791.7,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291545,1781655040000,"fUST",-1898.03,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291543,1781655040000,"fUST",-610.84,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291530,1781655040000,"fUST",-500.0,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291533,1781655040000,"fUST",-500.0,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291528,1781655040000,"fUST",-662.07,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291523,1781655040000,"fUST",-151.0,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291524,1781655040000,"fUST",-153.25009671,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291535,1781655040000,"fUST",-500.0,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291544,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291531,1781655040000,"fUST",-1556.16,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291546,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291537,1781655040000,"fUST",-500.0,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291541,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291539,1781655040000,"fUST",-964.92,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291540,1781655040000,"fUST",-500.0,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291542,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291549,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291547,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291554,1781655040000,"fUST",-646.02,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291548,1781655040000,"fUST",-731.28,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291555,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291553,1781655040000,"fUST",-1373.06,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291551,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291526,1781655040000,"fUST",-500.0,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291538,1781655040000,"fUST",-591.11,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291529,1781655040000,"fUST",-500.0,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291518,1781655040000,"fUST",-151.0,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291525,1781655040000,"fUST",-159.76199351,0.00016765,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291495,1781655040000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291496,1781655040000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291506,1781655040000,"fUST",-151.807328,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291497,1781655040000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291499,1781655040000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291500,1781655040000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291505,1781655040000,"fUST",-300.4565317,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291502,1781655040000,"fUST",-500.0,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291498,1781655040000,"fUST",-1079.65,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291501,1781655040000,"fUST",-1079.66103297,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291503,1781655040000,"fUST",-500.0,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291504,1781655040000,"fUST",-500.0,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291507,1781655040000,"fUST",-151.0,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291522,1781655040000,"fUST",-151.0,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291509,1781655040000,"fUST",-151.0,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291552,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291512,1781655040000,"fUST",-311.28325,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291511,1781655040000,"fUST",-311.28325,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291510,1781655040000,"fUST",-311.28325,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291508,1781655040000,"fUST",-151.0,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291514,1781655040000,"fUST",-151.0,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291513,1781655040000,"fUST",-311.28325,0.00016725,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291515,1781655040000,"fUST",-181.84029126,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291516,1781655040000,"fUST",-151.0,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291517,1781655040000,"fUST",-151.0,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291520,1781655040000,"fUST",-151.0,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291521,1781655040000,"fUST",-151.0,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291527,1781655040000,"fUST",-856.72,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291519,1781655040000,"fUST",-151.0,0.00016726,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291556,1781655040000,"fUST",-1025.92,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291534,1781655040000,"fUST",-503.26051967,0.00016797,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291557,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291591,1781655040000,"fUST",-311.28325,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291596,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291593,1781655040000,"fUST",-504.42483809,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291589,1781655040000,"fUST",-311.28325,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291592,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291590,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291611,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291601,1781655040000,"fUST",-1000.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291600,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291612,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291604,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291602,1781655040000,"fUST",-780.72,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291613,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291603,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291608,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291605,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291609,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291606,1781655040000,"fUST",-1691.52,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291610,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291607,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291614,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291619,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291615,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291620,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291617,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291616,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291621,1781655040000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291618,1781655040000,"fUST",-260.98294479,0.00016898,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291558,1781655040000,"fUST",-565.44721395,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291599,1781655040000,"fUST",-1010.0,0.000168,3,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291595,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291550,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291597,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291594,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291563,1781655040000,"fUST",-151.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291559,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291562,1781655040000,"fUST",-151.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291564,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291561,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291566,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291568,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291570,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291571,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291572,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291574,1781655040000,"fUST",-663.49,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291577,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291573,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291560,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291576,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291575,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291598,1781655040000,"fUST",-500.0,0.00016799,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291588,1781655040000,"fUST",-311.28325,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291587,1781655040000,"fUST",-311.28325,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291580,1781655040000,"fUST",-151.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291582,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291583,1781655040000,"fUST",-510.50147798,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291586,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291579,1781655040000,"fUST",-500.0,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291578,1781655040000,"fUST",-647.13,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291584,1781655040000,"fUST",-1460.3961313,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291585,1781655040000,"fUST",-176.7538687,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291581,1781655040000,"fUST",-1138.2,0.00016798,2,"2026-06-17T00:10:40.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291664,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291665,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291663,1781655041000,"fUST",-1516.76,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291674,1781655041000,"fUST",-506.65543786,0.00016997,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291675,1781655041000,"fUST",-500.0,0.00016997,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291661,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291659,1781655041000,"fUST",-311.28325,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291658,1781655041000,"fUST",-311.28325,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291657,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291662,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291656,1781655041000,"fUST",-311.28325,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291666,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291660,1781655041000,"fUST",-311.28325,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291667,1781655041000,"fUST",-225.69809414,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291683,1781655041000,"fUST",-856.72,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291671,1781655041000,"fUST",-500.0,0.00016997,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291673,1781655041000,"fUST",-565.00863659,0.00016997,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291669,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291672,1781655041000,"fUST",-500.0,0.00016997,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291670,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291676,1781655041000,"fUST",-500.0,0.00016997,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291677,1781655041000,"fUST",-159.76199351,0.00017005,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291679,1781655041000,"fUST",-215.85476243,0.00017025,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291687,1781655041000,"fUST",-1556.16,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291678,1781655041000,"fUST",-166.05851141,0.00017025,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291688,1781655041000,"fUST",-791.7,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291684,1781655041000,"fUST",-662.07,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291654,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291680,1781655041000,"fUST",-246.69115706,0.00017025,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291668,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291653,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291649,1781655041000,"fUST",-403.05879362,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291652,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291622,1781655041000,"fUST",-530.09434306,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291681,1781655041000,"fUST",-8067.48249901,0.00017053,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291625,1781655041000,"fUST",-9468.19,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291632,1781655041000,"fUST",-290.86523516,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291626,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291627,1781655041000,"fUST",-1669.04,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291634,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291633,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291631,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291629,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291624,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291628,1781655041000,"fUST",-506.51239559,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291635,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291630,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291637,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291647,1781655041000,"fUST",-558.69322891,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291648,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291636,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291642,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291638,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291639,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291646,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291645,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291641,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291644,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291640,1781655041000,"fUST",-559.02,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291643,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291650,1781655041000,"fUST",-151.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291651,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291655,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291623,1781655041000,"fUST",-500.0,0.00016898,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291682,1781655041000,"fUST",-500.0,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291685,1781655041000,"fUST",-500.0,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291720,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291722,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291723,1781655041000,"fUST",-663.49,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291724,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291726,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291727,1781655041000,"fUST",-647.13,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291729,1781655041000,"fUST",-1138.2,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291728,1781655041000,"fUST",-506.07374852,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291732,1781655041000,"fUST",-1637.15,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291730,1781655041000,"fUST",-151.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291739,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291733,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291731,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291737,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291736,1781655041000,"fUST",-311.28325,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291735,1781655041000,"fUST",-311.28325,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291738,1781655041000,"fUST",-311.28325,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291734,1781655041000,"fUST",-311.28325,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291740,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291742,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291741,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291744,1781655041000,"fUST",-500.0,0.00017073,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291748,1781655041000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291745,1781655041000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291743,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291746,1781655041000,"fUST",-1000.0,0.00017172,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291747,1781655041000,"fUST",-780.72,0.00017172,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291750,1781655041000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291686,1781655041000,"fUST",-500.0,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291725,1781655041000,"fUST",-514.07319155,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291721,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291749,1781655041000,"fUST",-517.003679,0.00017172,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291719,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291690,1781655041000,"fUST",-500.0,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291700,1781655041000,"fUST",-1898.03,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291701,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291693,1781655041000,"fUST",-591.11,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291695,1781655041000,"fUST",-500.0,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291692,1781655041000,"fUST",-500.0,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291694,1781655041000,"fUST",-964.92,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291689,1781655041000,"fUST",-569.82043892,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291718,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291696,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291698,1781655041000,"fUST",-610.84,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291699,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291697,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291703,1781655041000,"fUST",-731.28,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291691,1781655041000,"fUST",-500.0,0.00017071,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291704,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291714,1781655041000,"fUST",-557.92884089,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291717,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291712,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291710,1781655041000,"fUST",-502.21022255,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291709,1781655041000,"fUST",-646.02,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291707,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291716,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291711,1781655041000,"fUST",-1025.92,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291705,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291706,1781655041000,"fUST",-500.0,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291702,1781655041000,"fUST",-507.54411846,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291715,1781655041000,"fUST",-513.7222768,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291713,1781655041000,"fUST",-507.37600273,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291708,1781655041000,"fUST",-1373.06,0.00017072,2,"2026-06-17T00:10:41.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291794,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291792,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291790,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291793,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291795,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291786,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291789,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291783,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291784,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291788,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291787,1781655042000,"fUST",-587.76992217,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291791,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291800,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291807,1781655042000,"fUST",-311.28325,0.00017176,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291799,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291801,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291797,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291796,1781655042000,"fUST",-1516.76,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291802,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291813,1781655042000,"fUST",-159.76199351,0.00017246,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291810,1781655042000,"fUST",-4832.544886,0.00017176,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291804,1781655042000,"fUST",-151.0,0.00017176,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291815,1781655042000,"fUST",-200.83488,0.00017253,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291809,1781655042000,"fUST",-311.283242,0.00017176,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291814,1781655042000,"fUST",-151.0,0.00017253,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291803,1781655042000,"fUST",-151.0,0.00017176,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291805,1781655042000,"fUST",-311.28325,0.00017176,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291785,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291798,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291782,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291765,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291780,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291754,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291753,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291752,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291751,1781655042000,"fUST",-1691.52,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291755,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291758,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291757,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291759,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291760,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291766,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291761,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291762,1781655042000,"fUST",-513.90746365,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291767,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291781,1781655042000,"fUST",-559.02,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291756,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291763,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291769,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291779,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291768,1781655042000,"fUST",-9468.19,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291776,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291772,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291774,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291770,1781655042000,"fUST",-1669.04,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291771,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291775,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291773,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291777,1781655042000,"fUST",-341.23494941,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291778,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291764,1781655042000,"fUST",-500.0,0.00017172,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291811,1781655042000,"fUST",-476.95,0.00017226,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291816,1781655042000,"fUST",-500.0,0.00017271,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291812,1781655042000,"fUST",-337.87502474,0.0001724,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291858,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291856,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291857,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291859,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291862,1781655042000,"fUST",-663.49,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291855,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291861,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291863,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291865,1781655042000,"fUST",-647.13,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291866,1781655042000,"fUST",-1138.2,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291869,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291874,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291873,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291860,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291864,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291871,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291870,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291867,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291868,1781655042000,"fUST",-1637.15,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291882,1781655042000,"fUST",-1691.52,0.00017446,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291883,1781655042000,"fUST",-508.14654127,0.00017446,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291876,1781655042000,"fUST",-500.0,0.00017347,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291881,1781655042000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291875,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291879,1781655042000,"fUST",-780.72,0.00017446,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291877,1781655042000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291880,1781655042000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291808,1781655042000,"fUST",-311.28325,0.00017176,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291872,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291854,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291878,1781655042000,"fUST",-1000.0,0.00017446,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291853,1781655042000,"fUST",-1025.92,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291851,1781655042000,"fUST",-646.02,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291827,1781655042000,"fUST",-791.7,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291822,1781655042000,"fUST",-856.72,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291824,1781655042000,"fUST",-508.2807878,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291820,1781655042000,"fUST",-151.609256,0.00017293,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291819,1781655042000,"fUST",-315.61752222,0.00017271,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291817,1781655042000,"fUST",-500.0,0.00017271,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291823,1781655042000,"fUST",-662.07,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291821,1781655042000,"fUST",-500.0,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291831,1781655042000,"fUST",-500.0,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291826,1781655042000,"fUST",-1556.16,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291829,1781655042000,"fUST",-602.40265919,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291825,1781655042000,"fUST",-500.0,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291833,1781655042000,"fUST",-500.0,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291818,1781655042000,"fUST",-500.0,0.00017271,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291844,1781655042000,"fUST",-517.6803846,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291847,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291849,1781655042000,"fUST",-1373.06,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291846,1781655042000,"fUST",-514.83269644,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291842,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291836,1781655042000,"fUST",-500.0,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291841,1781655042000,"fUST",-1898.03,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291840,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291837,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291834,1781655042000,"fUST",-591.11,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291838,1781655042000,"fUST",-500.0,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291843,1781655042000,"fUST",-731.28,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291835,1781655042000,"fUST",-964.92,0.00017345,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291845,1781655042000,"fUST",-511.40869233,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291839,1781655042000,"fUST",-610.84,0.00017346,2,"2026-06-17T00:10:42.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291933,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291922,1781655043000,"fUST",-505.46163632,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291927,1781655043000,"fUST",-507.48060328,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291918,1781655043000,"fUST",-517.68176322,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291921,1781655043000,"fUST",-509.17839804,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291925,1781655043000,"fUST",-513.08724521,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291920,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291915,1781655043000,"fUST",-648.67953515,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291916,1781655043000,"fUST",-512.70078888,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291929,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291923,1781655043000,"fUST",-1516.76,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291931,1781655043000,"fUST",-508.03178203,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291935,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291945,1781655043000,"fUST",-516.93643917,0.00017545,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291940,1781655043000,"fUST",-150.28212392,0.00017524,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291944,1781655043000,"fUST",-500.0,0.00017545,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291938,1781655043000,"fUST",-151.0,0.00017491,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291942,1781655043000,"fUST",-628.31,0.00017545,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291949,1781655043000,"fUST",-856.72,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291936,1781655043000,"fUST",-508.37514309,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291951,1781655043000,"fUST",-662.07,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291955,1781655043000,"fUST",-1556.16,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291953,1781655043000,"fUST",-195.51081353,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291957,1781655043000,"fUST",-791.7,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291959,1781655043000,"fUST",-500.0,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291961,1781655043000,"fUST",-500.0,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291919,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291947,1781655043000,"fUST",-500.0,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291917,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291898,1781655043000,"fUST",-9468.19,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291909,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291970,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291884,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291885,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291888,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291887,1781655043000,"fUST",-507.75165868,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291890,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291899,1781655043000,"fUST",-520.87569323,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291894,1781655043000,"fUST",-510.07116052,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291895,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291896,1781655043000,"fUST",-509.22132971,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291892,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291893,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291900,1781655043000,"fUST",-1669.04,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291889,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291897,1781655043000,"fUST",-509.23792606,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291902,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291910,1781655043000,"fUST",-559.02,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291911,1781655043000,"fUST",-510.01120203,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291912,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291914,1781655043000,"fUST",-504.97481146,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291904,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291901,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291903,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291913,1781655043000,"fUST",-510.38946853,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291906,1781655043000,"fUST",-509.04159932,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291905,1781655043000,"fUST",-505.6022915,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291908,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291907,1781655043000,"fUST",-506.94732151,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291966,1781655043000,"fUST",-500.0,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291886,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291963,1781655043000,"fUST",-591.11,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292046,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292032,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292048,1781655043000,"fUST",-1691.52,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292034,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292050,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292036,1781655043000,"fUST",-500.0,0.00017621,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292038,1781655043000,"fUST",-513.95735456,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292052,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292066,1781655043000,"fUST",-512.56051556,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292054,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292068,1781655043000,"fUST",-9468.19,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292070,1781655043000,"fUST",-1669.04,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292072,1781655043000,"fUST",-362.10522299,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292042,1781655043000,"fUST",-780.72,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292074,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292060,1781655043000,"fUST",-214.24,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292078,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292076,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292062,1781655043000,"fUST",-595.51409705,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292058,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292064,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292079,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292081,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292087,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292083,1781655043000,"fUST",-559.02,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292085,1781655043000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292089,1781655043000,"fUST",-512.39755596,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291964,1781655043000,"fUST",-964.92,0.00017619,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292056,1781655043000,"fUST",-515.34652903,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292044,1781655043000,"fUST",-511.52046905,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291891,1781655043000,"fUST",-500.0,0.00017446,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292030,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291968,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291975,1781655043000,"fUST",-610.84,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291977,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291985,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291979,1781655043000,"fUST",-1898.03,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291983,1781655043000,"fUST",-731.28,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291981,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291987,1781655043000,"fUST",-1373.06,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291992,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291990,1781655043000,"fUST",-1025.92,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291988,1781655043000,"fUST",-646.02,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291996,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291994,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291998,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292040,1781655043000,"fUST",-1000.0,0.0001772,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292001,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292026,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292017,1781655043000,"fUST",-1138.2,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292025,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292023,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425291999,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292019,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292028,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292016,1781655043000,"fUST",-647.13,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292009,1781655043000,"fUST",-663.49,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292014,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292012,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292003,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292006,1781655043000,"fUST",-500.0,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292021,1781655043000,"fUST",-1637.15,0.0001762,2,"2026-06-17T00:10:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292169,1781655044000,"fUST",-1138.2,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292171,1781655044000,"fUST",-1637.15,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292155,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292157,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292164,1781655044000,"fUST",-507.63260459,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292162,1781655044000,"fUST",-663.49,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292149,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292151,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292166,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292160,1781655044000,"fUST",-508.47401666,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292153,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292167,1781655044000,"fUST",-647.13,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292159,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292188,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292175,1781655044000,"fUST",-508.26037812,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292177,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292179,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292182,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292184,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292186,1781655044000,"fUST",-500.0,0.00017895,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292193,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292191,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292195,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292189,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292197,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292199,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292148,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292173,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292146,1781655044000,"fUST",-1025.92,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292111,1781655044000,"fUST",-856.72,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292140,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292092,1781655044000,"fUST",-1516.76,0.0001772,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292090,1781655044000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292096,1781655044000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292100,1781655044000,"fUST",-160.0,0.00017791,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292094,1781655044000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292098,1781655044000,"fUST",-500.0,0.0001772,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292102,1781655044000,"fUST",-151.0,0.0001787,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292105,1781655044000,"fUST",-270.65305784,0.00017878,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292104,1781655044000,"fUST",-4832.544886,0.0001787,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292107,1781655044000,"fUST",-160.0,0.00017886,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292109,1781655044000,"fUST",-500.0,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292124,1781655044000,"fUST",-964.92,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292119,1781655044000,"fUST",-500.0,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292142,1781655044000,"fUST",-1373.06,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292115,1781655044000,"fUST",-1556.16,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292120,1781655044000,"fUST",-500.0,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292122,1781655044000,"fUST",-591.11,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292113,1781655044000,"fUST",-662.07,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292117,1781655044000,"fUST",-791.7,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292126,1781655044000,"fUST",-500.0,0.00017893,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292127,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292136,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292143,1781655044000,"fUST",-646.02,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292129,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292135,1781655044000,"fUST",-1898.03,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292131,1781655044000,"fUST",-610.84,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292138,1781655044000,"fUST",-731.28,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292133,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292200,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292206,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292180,1781655044000,"fUST",-500.0,0.00017894,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292208,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292269,1781655044000,"fUST",-160.0,0.00018052,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292271,1781655044000,"fUST",-500.0,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292285,1781655044000,"fUST",-964.92,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292273,1781655044000,"fUST",-856.72,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292274,1781655044000,"fUST",-662.07,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292283,1781655044000,"fUST",-591.11,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292281,1781655044000,"fUST",-500.0,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292278,1781655044000,"fUST",-791.7,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292287,1781655044000,"fUST",-334.03262145,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292276,1781655044000,"fUST",-1556.16,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292280,1781655044000,"fUST",-500.0,0.00018167,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292299,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292301,1781655044000,"fUST",-731.28,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292289,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292302,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292291,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292306,1781655044000,"fUST",-646.02,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292304,1781655044000,"fUST",-1373.06,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292293,1781655044000,"fUST",-610.84,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292308,1781655044000,"fUST",-1025.92,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292295,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292310,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292312,1781655044000,"fUST",-151.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292297,1781655044000,"fUST",-1898.03,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292314,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292317,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292315,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292319,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292204,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292267,1781655044000,"fUST",-151.0,0.00018,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292265,1781655044000,"fUST",-356.17,0.00018,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292321,1781655044000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292258,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292263,1781655044000,"fUST",-13379.28173303,0.00018,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292202,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292217,1781655044000,"fUST",-1000.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292213,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292210,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292215,1781655044000,"fUST",-600.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292219,1781655044000,"fUST",-780.72,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292221,1781655044000,"fUST",-515.87894095,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292222,1781655044000,"fUST",-1691.52,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292231,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292224,1781655044000,"fUST",-513.18749293,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292233,1781655044000,"fUST",-9468.19,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292228,1781655044000,"fUST",-509.0228861,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292238,1781655044000,"fUST",-1669.04,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292211,1781655044000,"fUST",-300.0,0.00017929,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292230,1781655044000,"fUST",-511.71282603,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292260,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292262,1781655044000,"fUST",-392.08455741,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292256,1781655044000,"fUST",-1516.76,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292242,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292249,1781655044000,"fUST",-559.02,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292247,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292254,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292250,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292245,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292244,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292240,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292226,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292252,1781655044000,"fUST",-500.0,0.00017994,2,"2026-06-17T00:10:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292398,1781655045000,"fUST",-151.0,0.000184,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292399,1781655045000,"fUST",-151.0,0.000184,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292400,1781655045000,"fUST",-151.0,0.000184,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292401,1781655045000,"fUST",-151.0,0.000184,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292391,1781655045000,"fUST",-163.81613916,0.000183,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292382,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292389,1781655045000,"fUST",-1100.23395131,0.000183,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292393,1781655045000,"fUST",-278.20852037,0.000183,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292388,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292386,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292384,1781655045000,"fUST",-1516.76,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292395,1781655045000,"fUST",-298.60641522,0.00018363,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292396,1781655045000,"fUST",-48493.212496,0.000184,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292403,1781655045000,"fUST",-500.0,0.00018441,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292406,1781655045000,"fUST",-662.07,0.00018441,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292409,1781655045000,"fUST",-187.98393804,0.00018441,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292415,1781655045000,"fUST",-610.84,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292407,1781655045000,"fUST",-1556.16,0.00018441,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292413,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292419,1781655045000,"fUST",-731.28,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292416,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292411,1781655045000,"fUST",-591.11,0.00018441,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292410,1781655045000,"fUST",-500.0,0.00018441,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292405,1781655045000,"fUST",-856.72,0.00018441,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292412,1781655045000,"fUST",-964.92,0.00018441,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292414,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292408,1781655045000,"fUST",-791.7,0.00018441,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292380,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292402,1781655045000,"fUST",-168.83,0.00018421,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292371,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292356,1781655045000,"fUST",-173.38324402,0.00018236,7,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292374,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292420,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292336,1781655045000,"fUST",-178.60024187,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292323,1781655045000,"fUST",-663.49,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292325,1781655045000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292330,1781655045000,"fUST",-1637.15,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292327,1781655045000,"fUST",-647.13,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292328,1781655045000,"fUST",-1138.2,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292332,1781655045000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292341,1781655045000,"fUST",-500.0,0.00018169,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292343,1781655045000,"fUST",-151.0,0.00018211,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292339,1781655045000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292345,1781655045000,"fUST",-1840.0,0.00018211,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292348,1781655045000,"fUST",-160.0,0.00018224,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292363,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292354,1781655045000,"fUST",-160.0,0.00018224,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292338,1781655045000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292350,1781655045000,"fUST",-160.0,0.00018224,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292359,1781655045000,"fUST",-780.72,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292352,1781655045000,"fUST",-160.0,0.00018224,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292358,1781655045000,"fUST",-1000.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292361,1781655045000,"fUST",-1691.52,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292366,1781655045000,"fUST",-9468.19,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292365,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292372,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292369,1781655045000,"fUST",-500.0,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292368,1781655045000,"fUST",-1669.04,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292376,1781655045000,"fUST",-559.02,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292378,1781655045000,"fUST",-291.64,0.00018268,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292346,1781655045000,"fUST",-1418.0,0.00018211,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292418,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292334,1781655045000,"fUST",-500.0,0.00018168,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292423,1781655045000,"fUST",-1025.92,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292465,1781655045000,"fUST",-1556.16,0.00018715,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292454,1781655045000,"fUST",-500.0,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292457,1781655045000,"fUST",-4832.544886,0.00018564,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292461,1781655045000,"fUST",-1034.436382,0.00018681,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292460,1781655045000,"fUST",-278.20852037,0.000186,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292462,1781655045000,"fUST",-500.0,0.00018715,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292459,1781655045000,"fUST",-1100.23395131,0.000186,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292463,1781655045000,"fUST",-856.72,0.00018715,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292458,1781655045000,"fUST",-250.0,0.00018581,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292456,1781655045000,"fUST",-385.06947798,0.00018557,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292464,1781655045000,"fUST",-662.07,0.00018715,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292467,1781655045000,"fUST",-500.0,0.00018715,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292475,1781655045000,"fUST",-500.0,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292466,1781655045000,"fUST",-791.7,0.00018715,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292469,1781655045000,"fUST",-964.92,0.00018715,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292474,1781655045000,"fUST",-731.28,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292470,1781655045000,"fUST",-500.0,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292472,1781655045000,"fUST",-610.84,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292471,1781655045000,"fUST",-600.94,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292468,1781655045000,"fUST",-591.11,0.00018715,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292473,1781655045000,"fUST",-1898.03,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292477,1781655045000,"fUST",-646.02,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292479,1781655045000,"fUST",-500.0,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292480,1781655045000,"fUST",-500.0,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292481,1781655045000,"fUST",-500.0,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292482,1781655045000,"fUST",-500.0,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292483,1781655045000,"fUST",-663.49,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292425,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292478,1781655045000,"fUST",-1025.92,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292455,1781655045000,"fUST",-500.0,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292476,1781655045000,"fUST",-1373.06,0.00018716,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292441,1781655045000,"fUST",-278.20852037,0.000185,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292445,1781655045000,"fUST",-9468.19,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292421,1781655045000,"fUST",-1373.06,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292417,1781655045000,"fUST",-1898.03,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292422,1781655045000,"fUST",-646.02,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292424,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292426,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292428,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292429,1781655045000,"fUST",-663.49,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292430,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292432,1781655045000,"fUST",-647.13,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292433,1781655045000,"fUST",-1138.2,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292434,1781655045000,"fUST",-1637.15,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292440,1781655045000,"fUST",-1100.23395131,0.000185,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292435,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292427,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292437,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292447,1781655045000,"fUST",-500.0,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292436,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292446,1781655045000,"fUST",-1669.04,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292442,1781655045000,"fUST",-780.72,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292449,1781655045000,"fUST",-500.0,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292450,1781655045000,"fUST",-559.02,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292453,1781655045000,"fUST",-1516.76,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292444,1781655045000,"fUST",-500.0,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292452,1781655045000,"fUST",-500.0,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292451,1781655045000,"fUST",-500.0,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292443,1781655045000,"fUST",-1691.52,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292439,1781655045000,"fUST",-500.0,0.00018443,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292438,1781655045000,"fUST",-500.0,0.00018442,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292448,1781655045000,"fUST",-500.0,0.00018542,2,"2026-06-17T00:10:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292509,1781655046000,"fUST",-500.0,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292515,1781655046000,"fUST",-228.67,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292506,1781655046000,"fUST",-1669.04,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292510,1781655046000,"fUST",-559.02,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292508,1781655046000,"fUST",-500.0,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292513,1781655046000,"fUST",-1516.76,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292511,1781655046000,"fUST",-500.0,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292512,1781655046000,"fUST",-500.0,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292517,1781655046000,"fUST",-501.85731027,0.00018882,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292523,1781655046000,"fUST",-856.72,0.00018989,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292516,1781655046000,"fUST",-501.85731027,0.00018863,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292520,1781655046000,"fUST",-1507.387692,0.00018954,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292519,1781655046000,"fUST",-501.85731027,0.00018932,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292518,1781655046000,"fUST",-501.85731027,0.00018922,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292521,1781655046000,"fUST",-501.85731027,0.00018961,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292526,1781655046000,"fUST",-791.7,0.00018989,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292522,1781655046000,"fUST",-500.0,0.00018989,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292507,1781655046000,"fUST",-500.0,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292528,1781655046000,"fUST",-591.11,0.00018989,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292514,1781655046000,"fUST",-500.0,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292500,1781655046000,"fUST",-278.20852037,0.000188,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292485,1781655046000,"fUST",-647.13,0.00018716,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292503,1781655046000,"fUST",-1691.52,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292524,1781655046000,"fUST",-662.07,0.00018989,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292488,1781655046000,"fUST",-500.0,0.00018716,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292490,1781655046000,"fUST",-515.32728282,0.00018716,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292489,1781655046000,"fUST",-500.0,0.00018716,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292492,1781655046000,"fUST",-500.0,0.00018717,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292491,1781655046000,"fUST",-240.58,0.00018716,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292484,1781655046000,"fUST",-500.0,0.00018716,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292486,1781655046000,"fUST",-1138.2,0.00018716,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292487,1781655046000,"fUST",-1637.15,0.00018716,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292493,1781655046000,"fUST",-160.0,0.00018752,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292495,1781655046000,"fUST",-160.0,0.00018752,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292505,1781655046000,"fUST",-9468.19,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292494,1781655046000,"fUST",-160.0,0.00018752,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292504,1781655046000,"fUST",-314.46,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292499,1781655046000,"fUST",-1100.23395131,0.000188,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292497,1781655046000,"fUST",-160.0,0.00018752,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292496,1781655046000,"fUST",-160.0,0.00018752,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292498,1781655046000,"fUST",-1224.494967,0.00018781,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292502,1781655046000,"fUST",-780.72,0.00018816,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292501,1781655046000,"fUST",-1009.0,0.000188,4,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292525,1781655046000,"fUST",-1556.16,0.00018989,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292527,1781655046000,"fUST",-500.0,0.00018989,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292529,1781655046000,"fUST",-964.92,0.00018989,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292553,1781655046000,"fUST",-501.85731027,0.00019035,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292554,1781655046000,"fUST",-780.72,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292556,1781655046000,"fUST",-9468.19,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292558,1781655046000,"fUST",-500.0,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292555,1781655046000,"fUST",-1691.52,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292559,1781655046000,"fUST",-500.0,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292560,1781655046000,"fUST",-500.0,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292562,1781655046000,"fUST",-500.0,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292563,1781655046000,"fUST",-394.45,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292565,1781655046000,"fUST",-500.0,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292561,1781655046000,"fUST",-559.02,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292564,1781655046000,"fUST",-1516.76,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292568,1781655046000,"fUST",-180.07,0.00019161,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292567,1781655046000,"fUST",-501.85731027,0.00019121,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292569,1781655046000,"fUST",-1000.0,0.00019178,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292570,1781655046000,"fUST",-170.60302055,0.00019178,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292571,1781655046000,"fUST",-1000.0,0.00019178,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292572,1781655046000,"fUST",-1117.2465,0.00019178,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292573,1781655046000,"fUST",-1000.0,0.00019178,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292552,1781655046000,"fUST",-501.85731027,0.00019018,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292557,1781655046000,"fUST",-1669.04,0.0001909,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292566,1781655046000,"fUST",-501.85731027,0.00019119,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292551,1781655046000,"fUST",-160.0,0.00019012,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292531,1781655046000,"fUST",-1898.03,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292550,1781655046000,"fUST",-160.0,0.00019012,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292532,1781655046000,"fUST",-731.28,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292530,1781655046000,"fUST",-610.84,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292533,1781655046000,"fUST",-500.0,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292537,1781655046000,"fUST",-237.8,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292535,1781655046000,"fUST",-646.02,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292536,1781655046000,"fUST",-1025.92,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292538,1781655046000,"fUST",-500.0,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292540,1781655046000,"fUST",-500.0,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292534,1781655046000,"fUST",-1373.06,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292546,1781655046000,"fUST",-500.0,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292541,1781655046000,"fUST",-663.49,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292548,1781655046000,"fUST",-1100.23395131,0.00019,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292542,1781655046000,"fUST",-500.0,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292539,1781655046000,"fUST",-260.22,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292545,1781655046000,"fUST",-1637.15,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292544,1781655046000,"fUST",-1138.2,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292547,1781655046000,"fUST",-500.0,0.00018991,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292543,1781655046000,"fUST",-647.13,0.0001899,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292549,1781655046000,"fUST",-278.20852037,0.00019,2,"2026-06-17T00:10:46.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292613,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292621,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292616,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292614,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292611,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292610,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292609,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292606,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292603,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292617,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292605,1781655047000,"fUST",-503.47595652,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292612,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292615,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292625,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292619,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292618,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292631,1781655047000,"fUST",-175.3931151,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292632,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292623,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292622,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292624,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292630,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292627,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292629,1781655047000,"fUST",-511.42186225,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292626,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292628,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292634,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292604,1781655047000,"fUST",-501.40722936,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292620,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292602,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292580,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292600,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292583,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292574,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292576,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292577,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292578,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292575,1781655047000,"fUST",-431.79142837,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292582,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292581,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292579,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292644,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292584,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292586,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292588,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292601,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292585,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292590,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292589,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292595,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292592,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292593,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292591,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292594,1781655047000,"fUST",-644.64471606,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292608,1781655047000,"fUST",-535.50923532,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292607,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292597,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292596,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292599,1781655047000,"fUST",-404.6945095,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292598,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292587,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292645,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292678,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292633,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292675,1781655047000,"fUST",-649.8281724,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292683,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292682,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292673,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292680,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292674,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292677,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292679,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292671,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292681,1781655047000,"fUST",-521.70529189,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292672,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292676,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292685,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292668,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292696,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292692,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292690,1781655047000,"fUST",-628.95568878,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292686,1781655047000,"fUST",-503.20581058,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292689,1781655047000,"fUST",-513.94655758,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292697,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292693,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292687,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292694,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292684,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292691,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292688,1781655047000,"fUST",-505.96740445,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292698,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292636,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292695,1781655047000,"fUST",-502.86715806,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292664,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292670,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292669,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292666,1781655047000,"fUST",-389.4057834,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292642,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292635,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292638,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292639,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292640,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292641,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292643,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292647,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292657,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292646,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292648,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292658,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292655,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292637,1781655047000,"fUST",-792.75,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292651,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292649,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292661,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292665,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292662,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292660,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292667,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292663,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292656,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292653,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292652,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292650,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292654,1781655047000,"fUST",-151.24028695,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292659,1781655047000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292739,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292741,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292737,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292733,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292731,1781655048000,"fUST",-502.8863941,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292736,1781655048000,"fUST",-501.86994014,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292742,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292743,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292735,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292744,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292734,1781655048000,"fUST",-500.85356233,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292740,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292745,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292738,1781655048000,"fUST",-551.17760376,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292752,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292749,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292750,1781655048000,"fUST",-606.759452,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292751,1781655048000,"fUST",-604.63723476,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292748,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292746,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292754,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292753,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292757,1781655048000,"fUST",-296.80255904,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292755,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292756,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292747,1781655048000,"fUST",-508.00299813,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292759,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292728,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292699,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292769,1781655048000,"fUST",-508.30387295,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292700,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292730,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292710,1781655048000,"fUST",-504.34336169,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292701,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292709,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292702,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292707,1781655048000,"fUST",-506.54084673,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292703,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292706,1781655048000,"fUST",-1000.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292708,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292705,1781655048000,"fUST",-758.26,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292704,1781655048000,"fUST",-506.05258044,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292711,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292713,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292714,1781655048000,"fUST",-502.1352847,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292727,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292723,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292718,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292717,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292715,1781655048000,"fUST",-535.23895067,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292721,1781655048000,"fUST",-503.69891088,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292720,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292719,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292712,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292716,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292724,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292726,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292732,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292725,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292729,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292722,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292761,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292773,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292758,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292793,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292798,1781655048000,"fUST",-567.83,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292802,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292801,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292804,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292800,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292807,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292806,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292809,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292810,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292799,1781655048000,"fUST",-504.89236325,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292808,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292803,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292791,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292805,1781655048000,"fUST",-571.49129193,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292822,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292823,1781655048000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292811,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292815,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292813,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292816,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292818,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292814,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292817,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292819,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292821,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292820,1781655048000,"fUST",-564.83748748,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292760,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292812,1781655048000,"fUST",-501.26569415,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292794,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292786,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292792,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292762,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292765,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292763,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292767,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292764,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292766,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292768,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292771,1781655048000,"fUST",-645.62050707,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292782,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292781,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292783,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292770,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292775,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292772,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292790,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292777,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292776,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292788,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292797,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292789,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292784,1781655048000,"fUST",-364.34,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292795,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292787,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292785,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292780,1781655048000,"fUST",-300.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292774,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292778,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292779,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292796,1781655048000,"fUST",-500.0,0.00019178,2,"2026-06-17T00:10:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292869,1781655049000,"fUST",-662.07,0.00019263,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292874,1781655049000,"fUST",-964.92,0.00019263,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292863,1781655049000,"fUST",-282.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292873,1781655049000,"fUST",-591.11,0.00019263,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292862,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292851,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292853,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292856,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292854,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292850,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292867,1781655049000,"fUST",-500.0,0.00019263,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292855,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292865,1781655049000,"fUST",-1100.23395131,0.000192,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292877,1781655049000,"fUST",-731.28,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292861,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292866,1781655049000,"fUST",-4832.544886,0.00019258,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292871,1781655049000,"fUST",-791.7,0.00019263,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292870,1781655049000,"fUST",-1556.16,0.00019263,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292868,1781655049000,"fUST",-856.72,0.00019263,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292878,1781655049000,"fUST",-500.0,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292879,1781655049000,"fUST",-1373.06,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292876,1781655049000,"fUST",-1898.03,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292882,1781655049000,"fUST",-500.0,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292884,1781655049000,"fUST",-663.49,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292875,1781655049000,"fUST",-610.84,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292881,1781655049000,"fUST",-1025.92,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292852,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292872,1781655049000,"fUST",-500.0,0.00019263,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292848,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292839,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292860,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292824,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292825,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292826,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292829,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292828,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292827,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292832,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292834,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292835,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292830,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292836,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292833,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292831,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292837,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292887,1781655049000,"fUST",-1138.2,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292842,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292840,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292841,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292847,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292843,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292846,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292844,1781655049000,"fUST",-270.531557,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292845,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292838,1781655049000,"fUST",-270.531556,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292849,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292858,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292857,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292859,1781655049000,"fUST",-151.0,0.00019178,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292880,1781655049000,"fUST",-646.02,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292864,1781655049000,"fUST",-644.38923958,0.00019194,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292883,1781655049000,"fUST",-500.0,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292919,1781655049000,"fUST",-504.44371903,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292920,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292913,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292914,1781655049000,"fUST",-429.00859997,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292923,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292922,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292924,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292933,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292925,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292926,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292929,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292928,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292931,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292918,1781655049000,"fUST",-503.85192146,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292930,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292927,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292934,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292937,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292939,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292943,1781655049000,"fUST",-602.52665465,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292941,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292940,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292935,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292936,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292938,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292944,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292886,1781655049000,"fUST",-647.13,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292945,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292932,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292916,1781655049000,"fUST",-641.92288365,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292942,1781655049000,"fUST",-308.43140824,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292910,1781655049000,"fUST",-500.0,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292912,1781655049000,"fUST",-1117.2465,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292885,1781655049000,"fUST",-217.45,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292889,1781655049000,"fUST",-500.0,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292888,1781655049000,"fUST",-1637.15,0.00019264,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292897,1781655049000,"fUST",-163.440802,0.00019331,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292898,1781655049000,"fUST",-208.0093,0.00019331,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292891,1781655049000,"fUST",-593.9576799,0.00019298,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292894,1781655049000,"fUST",-181.837322,0.00019331,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292892,1781655049000,"fUST",-260.07486605,0.00019308,7,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292896,1781655049000,"fUST",-200.034859,0.00019331,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292893,1781655049000,"fUST",-236.1034293,0.0001933,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292890,1781655049000,"fUST",-500.0,0.00019265,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292900,1781655049000,"fUST",-780.72,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292895,1781655049000,"fUST",-173.943356,0.00019331,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292903,1781655049000,"fUST",-1669.04,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292921,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292915,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292901,1781655049000,"fUST",-1691.52,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292917,1781655049000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292909,1781655049000,"fUST",-1516.76,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292899,1781655049000,"fUST",-593.9576799,0.00019341,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292906,1781655049000,"fUST",-500.0,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292911,1781655049000,"fUST",-1100.23395131,0.000194,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292905,1781655049000,"fUST",-500.0,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292908,1781655049000,"fUST",-500.0,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292902,1781655049000,"fUST",-9468.19,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292904,1781655049000,"fUST",-500.0,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292907,1781655049000,"fUST",-559.02,0.00019364,2,"2026-06-17T00:10:49.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292977,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292988,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292987,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292946,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292981,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292982,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292978,1781655050000,"fUST",-503.38378577,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292975,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292974,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292986,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292980,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292989,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293003,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292991,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292993,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292995,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292994,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292992,1781655050000,"fUST",-507.03244187,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292997,1781655050000,"fUST",-506.39682359,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292996,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293008,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293007,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293009,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293000,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292979,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293005,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292990,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292976,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292961,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292984,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292999,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292948,1781655050000,"fUST",-541.36983098,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292958,1781655050000,"fUST",-501.74080165,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292959,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292947,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292950,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292954,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292953,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292955,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292951,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292952,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292949,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292983,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292957,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292962,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292960,1781655050000,"fUST",-648.85779028,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292971,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292964,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292966,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292968,1781655050000,"fUST",-792.75,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292965,1781655050000,"fUST",-505.9789533,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292963,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292970,1781655050000,"fUST",-506.88938564,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292967,1781655050000,"fUST",-505.39516168,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292973,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292972,1781655050000,"fUST",-511.23471045,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292956,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293002,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292969,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293001,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293037,1781655050000,"fUST",-500.550605,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293040,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293036,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293045,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293039,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293041,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293042,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293048,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293051,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293047,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293052,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293050,1781655050000,"fUST",-619.18079644,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293049,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293054,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293053,1781655050000,"fUST",-511.01322868,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293056,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293055,1781655050000,"fUST",-534.20643844,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293058,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293057,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293059,1781655050000,"fUST",-504.67733584,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293061,1781655050000,"fUST",-366.7880942,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293064,1781655050000,"fUST",-505.77217399,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293060,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293065,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293062,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293063,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292998,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293043,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293034,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425292985,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293038,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293004,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293035,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293006,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293011,1781655050000,"fUST",-497.0443492,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293019,1781655050000,"fUST",-208.32497253,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293012,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293010,1781655050000,"fUST",-587.00851424,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293014,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293018,1781655050000,"fUST",-506.09619297,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293015,1781655050000,"fUST",-592.13220894,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293017,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293016,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293020,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293029,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293013,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293030,1781655050000,"fUST",-502.47047637,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293031,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293046,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293044,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293033,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293025,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293026,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293028,1781655050000,"fUST",-1000.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293027,1781655050000,"fUST",-758.26,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293024,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293022,1781655050000,"fUST",-509.02526647,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293021,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293032,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293023,1781655050000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:50.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293085,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293092,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293094,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293086,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293084,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293091,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293087,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293101,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293090,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293089,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293095,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293098,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293097,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293093,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293088,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293083,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293069,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293078,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293066,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293067,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293107,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293068,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293079,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293081,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293080,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293070,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293073,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293074,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293072,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293075,1781655051000,"fUST",-508.83061726,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293076,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293077,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293071,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293082,1781655051000,"fUST",-506.65925137,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293100,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293110,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293102,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293122,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293126,1781655051000,"fUST",-662.07,0.00019537,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293124,1781655051000,"fUST",-500.0,0.00019537,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293103,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293127,1781655051000,"fUST",-1556.16,0.00019537,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293133,1781655051000,"fUST",-1898.03,0.00019538,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293132,1781655051000,"fUST",-610.84,0.00019538,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293125,1781655051000,"fUST",-856.72,0.00019537,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293129,1781655051000,"fUST",-500.0,0.00019537,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293130,1781655051000,"fUST",-591.11,0.00019537,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293123,1781655051000,"fUST",-593.9576799,0.00019533,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293131,1781655051000,"fUST",-964.92,0.00019537,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293134,1781655051000,"fUST",-731.28,0.00019538,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293136,1781655051000,"fUST",-1112.55485032,0.00019538,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293135,1781655051000,"fUST",-500.0,0.00019538,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293114,1781655051000,"fUST",-415.2409204,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293117,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293128,1781655051000,"fUST",-791.7,0.00019537,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293119,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293108,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293096,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293116,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293105,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293106,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293099,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293121,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293104,1781655051000,"fUST",-365.22486042,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293109,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293111,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293112,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293113,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293118,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293120,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293115,1781655051000,"fUST",-500.0,0.00019452,2,"2026-06-17T00:10:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293142,1781655128000,"fUST",243.14965934,0.0001,7,"2026-06-17T00:12:08.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293143,1781655129000,"fUST",243.14965934,0.000102,7,"2026-06-17T00:12:09.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293146,1781655552000,"fUST",-243.14965934,0.000105,7,"2026-06-17T00:19:12.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293147,1781655564000,"fUST",152.0,0.00010201,7,"2026-06-17T00:19:24.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293150,1781655832000,"fUST",301.88574124,0.00023917,30,"2026-06-17T00:23:52.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293149,1781655832000,"fUST",3091.7820919,0.00023917,30,"2026-06-17T00:23:52.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293151,1781655891000,"fUST",5000.0,0.00011,13,"2026-06-17T00:24:51.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293152,1781655920000,"fUST",280.9305792,0.00023364,120,"2026-06-17T00:25:20.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293155,1781656109000,"fUST",1452.08766105,0.00011,13,"2026-06-17T00:28:29.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293194,1781656232000,"fUST",-243.14965934,0.000112,7,"2026-06-17T00:30:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293192,1781656232000,"fUST",-243.14965934,0.000108,7,"2026-06-17T00:30:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293197,1781656232000,"fUST",-245.42894861,0.00013567,2,"2026-06-17T00:30:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293203,1781656232000,"fUST",-410.93143287,0.00013567,2,"2026-06-17T00:30:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293201,1781656232000,"fUST",-392.07976699,0.00013567,2,"2026-06-17T00:30:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293205,1781656232000,"fUST",-4117.84546058,0.00013567,2,"2026-06-17T00:30:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293196,1781656232000,"fUST",-150.42627213,0.000118,2,"2026-06-17T00:30:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293319,1781656238000,"fUST",-805.424147,0.00014861,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293320,1781656238000,"fUST",-162.261836,0.00015068,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293316,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293317,1781656238000,"fUST",-250.0,0.0001427,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293318,1781656238000,"fUST",-685.775025,0.00014433,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293315,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293314,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293313,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293311,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293322,1781656238000,"fUST",-600.0,0.00015795,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293312,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293306,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293301,1781656238000,"fUST",-1047.28117507,0.00013567,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293305,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293302,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293309,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293304,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293307,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293303,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293308,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293310,1781656238000,"fUST",-300.0,0.00013837,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293299,1781656238000,"fUST",-557.93531868,0.00013567,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293321,1781656238000,"fUST",-805.424147,0.00015486,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293323,1781656238000,"fUST",-805.424147,0.00016112,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293338,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293327,1781656238000,"fUST",-555.7,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293345,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293348,1781656238000,"fUST",-8490.15682404,0.000165,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293346,1781656238000,"fUST",-507.16324365,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293344,1781656238000,"fUST",-420.97045796,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293342,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293340,1781656238000,"fUST",-949.02,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293341,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293339,1781656238000,"fUST",-778.08,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293326,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293337,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293347,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293335,1781656238000,"fUST",-886.79,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293336,1781656238000,"fUST",-623.39,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293328,1781656238000,"fUST",-697.38,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293325,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293329,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293330,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293343,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293332,1781656238000,"fUST",-616.53,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293331,1781656238000,"fUST",-266.32,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293333,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293324,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293334,1781656238000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293426,1781656244000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293427,1781656244000,"fUST",-1279.32204679,0.000165,2,"2026-06-17T00:30:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293466,1781656244000,"fUST",-500.0,0.00016521,2,"2026-06-17T00:30:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293468,1781656244000,"fUST",-500.0,0.00016521,2,"2026-06-17T00:30:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293470,1781656244000,"fUST",-79.87803342,0.00016521,2,"2026-06-17T00:30:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293462,1781656244000,"fUST",-500.0,0.00016521,2,"2026-06-17T00:30:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293464,1781656244000,"fUST",-500.0,0.00016521,2,"2026-06-17T00:30:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293460,1781656244000,"fUST",-2475.43460507,0.000165,2,"2026-06-17T00:30:44.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293736,1781656247000,"fUST",-35.84766105,0.00016521,2,"2026-06-17T00:30:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293735,1781656247000,"fUST",-266.15233895,0.00016438,2,"2026-06-17T00:30:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293712,1781656247000,"fUST",-650.08766105,0.00016438,2,"2026-06-17T00:30:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425293710,1781656247000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:30:47.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294038,1781656291000,"fUST",-1000.0,0.00015636,2,"2026-06-17T00:31:31.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294039,1781656308000,"fUST",-328.77080916,0.00016438,2,"2026-06-17T00:31:48.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294040,1781656545000,"fUST",152.0,0.00010207,7,"2026-06-17T00:35:45.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294114,1781657432000,"fUST",-243.41862376,0.00016437,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294123,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294129,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294127,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294134,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294132,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294107,1781657432000,"fUST",-4558.40452391,0.00016338,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294085,1781657432000,"fUST",-151.0,0.00013115,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294141,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294140,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294137,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294144,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294135,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294142,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294125,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294130,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294089,1781657432000,"fUST",-166.66666668,0.0001427,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294111,1781657432000,"fUST",-155.57524355,0.00016437,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294083,1781657432000,"fUST",-703.49973567,0.00012984,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294093,1781657432000,"fUST",-170.654399,0.00015119,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294139,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294091,1781657432000,"fUST",-183.1585807,0.00014805,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294087,1781657432000,"fUST",-156.49650075,0.00013115,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294095,1781657432000,"fUST",-766.485781,0.00015248,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294118,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294099,1781657432000,"fUST",-166.66666666,0.00015304,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294101,1781657432000,"fUST",-151.32086958,0.00015369,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294116,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294105,1781657432000,"fUST",-157.71973597,0.00016338,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294109,1781657432000,"fUST",-166.66666666,0.00016338,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294121,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294097,1781657432000,"fUST",-1187.4325772,0.00015267,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294103,1781657432000,"fUST",-173.1320638,0.00015605,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294143,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294157,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294149,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294163,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294164,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294162,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294169,1781657432000,"fUST",-427.65921703,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294170,1781657432000,"fUST",-72.34078297,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294173,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294148,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294172,1781657432000,"fUST",-122.73142624,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294171,1781657432000,"fUST",-377.26857376,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294176,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294175,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294180,1781657432000,"fUST",-364.38175051,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294179,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294178,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294174,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294155,1781657432000,"fUST",-506.01255067,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294165,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294160,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294145,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294146,1781657432000,"fUST",-504.84017903,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294154,1781657432000,"fUST",-349.52662716,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294147,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294150,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294168,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294151,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294152,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294156,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294166,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294167,1781657432000,"fUST",-505.28136694,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294161,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294159,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294158,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294153,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294177,1781657432000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:32.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294181,1781657433000,"fUST",-309.56500607,0.00016438,2,"2026-06-17T00:50:33.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294240,1781657438000,"fUST",-510.65048149,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294241,1781657438000,"fUST",-161.36053673,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294239,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294216,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294214,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294198,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294210,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294213,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294199,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294195,1781657438000,"fUST",-506.92711022,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294201,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294190,1781657438000,"fUST",-270.43474128,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294192,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294194,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294197,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294185,1781657438000,"fUST",-229.56525872,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294184,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294183,1781657438000,"fUST",-198.49567221,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294237,1781657438000,"fUST",-726.69,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294193,1781657438000,"fUST",-695.07,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294200,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294196,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294207,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294204,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294236,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294235,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294234,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294232,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294231,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294233,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294230,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294238,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294228,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294229,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294225,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294223,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294221,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294220,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294227,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294218,1781657438000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:38.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294258,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294259,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294256,1781657439000,"fUST",-507.36627683,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294262,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294254,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294274,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294264,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294275,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294265,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294261,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294263,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294257,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294260,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294244,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294255,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294249,1781657439000,"fUST",-507.43024099,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294246,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294248,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294250,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294247,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294245,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294243,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294242,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294252,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294251,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294268,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294253,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294273,1781657439000,"fUST",-505.03604134,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294266,1781657439000,"fUST",-252.27632289,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294267,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294272,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294296,1781657439000,"fUST",-668.32,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294295,1781657439000,"fUST",-1000.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294298,1781657439000,"fUST",-353.15108637,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294289,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294291,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294297,1781657439000,"fUST",-509.96715364,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294293,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294299,1781657439000,"fUST",-1388.48679433,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294292,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294288,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294286,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294285,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294290,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294279,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294294,1781657439000,"fUST",-532.55,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294269,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294282,1781657439000,"fUST",-508.96216643,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294271,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294277,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294287,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294270,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294280,1781657439000,"fUST",-159.28667708,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294281,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294278,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294283,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294284,1781657439000,"fUST",-505.50884606,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294276,1781657439000,"fUST",-500.0,0.00016438,2,"2026-06-17T00:50:39.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294347,1781657443000,"fUST",-156.35299684,0.00016438,2,"2026-06-17T00:50:43.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294925,1781657655000,"fUST",15000.0,0.00024,120,"2026-06-17T00:54:15.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294930,1781657720000,"fUST",210.34449292,0.00023149,60,"2026-06-17T00:55:20.000",0.0002336,30.16,0.952208624799158,455555444.23859656]
[425294961,1781658550000,"fUST",805.0,0.00024658,120,"2026-06-17T01:09:10.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295136,1781658638000,"fUST",-280.19942703,0.000125,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295133,1781658638000,"fUST",-151.0,0.00012028,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295132,1781658638000,"fUST",-1308.89766777,0.00011908,13,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295134,1781658638000,"fUST",-156.0,0.000124,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295135,1781658638000,"fUST",-392.07976699,0.000124,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295141,1781658638000,"fUST",-170.39303664,0.00016337,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295137,1781658638000,"fUST",-515.98509,0.00014709,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295139,1781658638000,"fUST",-170.654399,0.00015413,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295140,1781658638000,"fUST",-10080.6934249,0.00015536,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295142,1781658638000,"fUST",-603489.93405296,0.00016338,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295138,1781658638000,"fUST",-9239.56997586,0.00015,2,"2026-06-17T01:10:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295890,1781659820000,"fUST",153.0,0.0002,120,"2026-06-17T01:30:20.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295891,1781659821000,"fUST",153.0,0.000229,120,"2026-06-17T01:30:21.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295892,1781659824000,"fUST",150.18912499,0.00023431,120,"2026-06-17T01:30:24.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295963,1781659831000,"fUST",-3420.30753107,0.00014072,2,"2026-06-17T01:30:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425295961,1781659831000,"fUST",-1579.69246893,0.00013931,2,"2026-06-17T01:30:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296383,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296385,1781659838000,"fUST",-623.88230932,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296389,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296393,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296396,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296391,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296379,1781659838000,"fUST",-500.0,0.00015535,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296387,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296378,1781659838000,"fUST",-1000.0,0.00015085,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296372,1781659838000,"fUST",-3555.901307,0.00014958,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296374,1781659838000,"fUST",-300.0,0.00015029,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296381,1781659838000,"fUST",-357.46588712,0.00015844,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296368,1781659838000,"fUST",-300.0,0.00014735,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296376,1781659838000,"fUST",-175.548099,0.00015068,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296361,1781659838000,"fUST",-170.14117399,0.00013931,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296366,1781659838000,"fUST",-387.975178,0.00014649,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296364,1781659838000,"fUST",-162.22136501,0.00014299,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296362,1781659838000,"fUST",-1579.69246893,0.00014072,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296405,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296370,1781659838000,"fUST",-6485.0005758,0.00014736,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296395,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296421,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296403,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296461,1781659838000,"fUST",-823.16107044,0.00015938,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296447,1781659838000,"fUST",-2934.60582529,0.00015938,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296442,1781659838000,"fUST",-241.44845005,0.00015937,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296444,1781659838000,"fUST",-1575765.21241159,0.00015938,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296439,1781659838000,"fUST",-177.909,0.00015937,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296437,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296434,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296431,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296429,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296450,1781659838000,"fUST",-180296.03273458,0.00015938,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296463,1781659838000,"fUST",-1477.8415112,0.00015938,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296424,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296399,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296406,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296408,1781659838000,"fUST",-290.58730296,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296401,1781659838000,"fUST",-532.2425931,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296410,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296414,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296412,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296426,1781659838000,"fUST",-500.0,0.00015936,2,"2026-06-17T01:30:38.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296713,1781659840000,"fUST",-6085.88211101,0.00015938,2,"2026-06-17T01:30:40.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296691,1781659840000,"fUST",-671.77936835,0.00015938,2,"2026-06-17T01:30:40.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296784,1781659843000,"fUST",-26.49312806,0.00015938,2,"2026-06-17T01:30:43.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296780,1781659843000,"fUST",-934.50856794,0.00015838,2,"2026-06-17T01:30:43.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296785,1781659843000,"fUST",-485.7107963,0.00015938,2,"2026-06-17T01:30:43.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296782,1781659843000,"fUST",-187.2833029,0.00015919,2,"2026-06-17T01:30:43.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296792,1781659843000,"fUST",-21321.20111533,0.00015938,2,"2026-06-17T01:30:43.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296804,1781659846000,"fUST",-113034.9980883,0.00015938,2,"2026-06-17T01:30:46.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296802,1781659846000,"fUST",-634.15005767,0.00015938,2,"2026-06-17T01:30:46.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296801,1781659846000,"fUST",-494.293216,0.00015938,2,"2026-06-17T01:30:46.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296803,1781659846000,"fUST",-1585.68992899,0.00015938,2,"2026-06-17T01:30:46.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296809,1781659850000,"fUST",152.0,0.00010205,7,"2026-06-17T01:30:50.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296810,1781659850000,"fUST",152.0,0.00010208,7,"2026-06-17T01:30:50.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296811,1781659889000,"fUST",-1024.77080916,0.00015779,2,"2026-06-17T01:31:29.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296812,1781659906000,"fUST",-304.0,0.00015779,2,"2026-06-17T01:31:46.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296819,1781660392000,"fUST",774.32067191,0.00023361,120,"2026-06-17T01:39:52.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296820,1781660420000,"fUST",3190.2486188,0.00011,13,"2026-06-17T01:40:20.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296823,1781660760000,"fUST",154.0,0.0002,120,"2026-06-17T01:46:00.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296824,1781660781000,"fUST",462.0,0.00024657,120,"2026-06-17T01:46:21.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296825,1781660803000,"fUST",5000.0,0.000102,6,"2026-06-17T01:46:43.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296826,1781660825000,"fUST",4709.64966979,0.000102,6,"2026-06-17T01:47:05.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296827,1781660839000,"fUST",109.27550708,0.00023424,30,"2026-06-17T01:47:19.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296828,1781660839000,"fUST",243.03193311,0.00023424,30,"2026-06-17T01:47:19.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296829,1781660952000,"fUST",-301.85923734,9.323e-05,9,"2026-06-17T01:49:12.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296834,1781661031000,"fUST",-208.78508219,9.323e-05,9,"2026-06-17T01:50:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296835,1781661031000,"fUST",-993.27453828,9.417e-05,9,"2026-06-17T01:50:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296837,1781661031000,"fUST",-151.0,9.902e-05,2,"2026-06-17T01:50:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296836,1781661031000,"fUST",-5000.0,9.803e-05,2,"2026-06-17T01:50:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296838,1781661031000,"fUST",-251.80213016,0.0001,2,"2026-06-17T01:50:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296840,1781661031000,"fUST",-155.19355591,0.00010512,2,"2026-06-17T01:50:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296841,1781661031000,"fUST",-924.1266036,0.00011529,2,"2026-06-17T01:50:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296842,1781661031000,"fUST",-1007.5443032,0.00011656,2,"2026-06-17T01:50:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296839,1781661031000,"fUST",-152.0,0.00010208,7,"2026-06-17T01:50:31.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296856,1781661032000,"fUST",-1000.0,0.00013699,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296862,1781661032000,"fUST",-324.03196772,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296853,1781661032000,"fUST",-194.935867,0.00013699,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296848,1781661032000,"fUST",-996.82324628,0.00013531,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296843,1781661032000,"fUST",-2253.436444,0.0001248,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296845,1781661032000,"fUST",-300.0,0.0001353,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296861,1781661032000,"fUST",-500.0,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296849,1781661032000,"fUST",-349.88672614,0.00013584,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296846,1781661032000,"fUST",-795.61456635,0.00013531,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296847,1781661032000,"fUST",-460.99863137,0.00013531,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296851,1781661032000,"fUST",-399.47067362,0.00013584,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296844,1781661032000,"fUST",-2253.436444,0.00013005,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296860,1781661032000,"fUST",-500.0,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296872,1781661032000,"fUST",-433.45811007,0.00013973,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296857,1781661032000,"fUST",-500.0,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296873,1781661032000,"fUST",-598.70512035,0.00013973,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296868,1781661032000,"fUST",-508.69616474,0.00013973,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296871,1781661032000,"fUST",-4305.7675922,0.00013973,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296874,1781661032000,"fUST",-3267.31301046,0.00013973,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296867,1781661032000,"fUST",-500.0,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296870,1781661032000,"fUST",-500.0,0.00013973,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296865,1781661032000,"fUST",-500.0,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296869,1781661032000,"fUST",-500.0,0.00013973,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296859,1781661032000,"fUST",-500.0,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296858,1781661032000,"fUST",-254.1839368,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296864,1781661032000,"fUST",-272.9022626,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296866,1781661032000,"fUST",-390.43809676,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425296863,1781661032000,"fUST",-500.0,0.00013972,2,"2026-06-17T01:50:32.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297027,1781661039000,"fUST",-2413.51318575,0.00013834,2,"2026-06-17T01:50:39.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297028,1781661039000,"fUST",-2514.09407606,0.00013973,2,"2026-06-17T01:50:39.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297035,1781661040000,"fUST",-5180.09590182,0.00013973,2,"2026-06-17T01:50:40.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297034,1781661040000,"fUST",-2563.93816376,0.00013973,2,"2026-06-17T01:50:40.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297042,1781661045000,"fUST",-1020.29038811,0.00013973,2,"2026-06-17T01:50:45.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297048,1781661046000,"fUST",-6100.07866982,0.00013973,2,"2026-06-17T01:50:46.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297054,1781661213000,"fUST",183.763406,0.000246,120,"2026-06-17T01:53:33.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297057,1781661312000,"fUST",171.626996,0.00013751,120,"2026-06-17T01:55:12.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297060,1781661385000,"fUST",603.4966341,0.0002336,30,"2026-06-17T01:56:25.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297061,1781661446000,"fUST",1134.41236219,0.0002336,60,"2026-06-17T01:57:26.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297063,1781661617000,"fUST",1379.13,0.000235,30,"2026-06-17T02:00:17.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297064,1781661653000,"fUST",-881.85638781,0.00010653,9,"2026-06-17T02:00:53.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297066,1781661762000,"fUST",152.0,0.00023506,30,"2026-06-17T02:02:42.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297067,1781661830000,"fUST",23198.0,0.00023364,30,"2026-06-17T02:03:50.000",0.0002336,29.0,0.9522033104662146,456081044.37586844]
[425297068,1781661903000,"fUST",171.0,0.00024658,120,"2026-06-17T02:05:03.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297208,1781662238000,"fUST",-322.66131268,0.00013972,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297205,1781662238000,"fUST",-226.767987,0.00013699,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297207,1781662238000,"fUST",-500.0,0.00013972,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297206,1781662238000,"fUST",-171.626996,0.00013751,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297203,1781662238000,"fUST",-320.89451676,0.00012719,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297202,1781662238000,"fUST",-280.78270216,0.00012719,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297201,1781662238000,"fUST",-3440.0905847,0.00012715,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297204,1781662238000,"fUST",-500.89628475,0.00012719,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297200,1781662238000,"fUST",-295.60753775,0.00012083,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297194,1781662238000,"fUST",-5000.0,9.516e-05,9,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297193,1781662238000,"fUST",-1698.83582497,9.421e-05,9,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297198,1781662238000,"fUST",-157.44276381,0.000115,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297197,1781662238000,"fUST",-152.0,0.00010209,7,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297195,1781662238000,"fUST",-300.0,9.708e-05,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297192,1781662238000,"fUST",-3226.68466722,9.421e-05,9,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297190,1781662238000,"fUST",-4118.14361219,9.327e-05,9,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297191,1781662238000,"fUST",-74.47950781,9.421e-05,9,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297209,1781662238000,"fUST",-492.52742645,0.00014072,7,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297196,1781662238000,"fUST",-300.0,9.708e-05,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297210,1781662238000,"fUST",-492.52742645,0.00014353,7,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297199,1781662238000,"fUST",-258.3178118,0.00011578,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297220,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297229,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297230,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297231,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297228,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297227,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297226,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297225,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297224,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297223,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297232,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297211,1781662238000,"fUST",-1126.718222,0.00014425,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297219,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297221,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297215,1781662238000,"fUST",-161.7217826,0.00015075,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297216,1781662238000,"fUST",-7821.88782258,0.00015089,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297212,1781662238000,"fUST",-492.52742645,0.00014776,7,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297213,1781662238000,"fUST",-1126.718222,0.00015032,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297222,1781662238000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297218,1781662238000,"fUST",-202.67021864,0.00015188,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297217,1781662238000,"fUST",-345.45722696,0.0001514,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297214,1781662238000,"fUST",-178.471232,0.00015068,2,"2026-06-17T02:10:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297233,1781662239000,"fUST",-314.45195823,0.00015189,2,"2026-06-17T02:10:39.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297280,1781662241000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297272,1781662241000,"fUST",-151.5,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297276,1781662241000,"fUST",-151.5,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297278,1781662241000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297277,1781662241000,"fUST",-166.9601194,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297282,1781662241000,"fUST",-500.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297270,1781662241000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297271,1781662241000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297274,1781662241000,"fUST",-151.5,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297268,1781662241000,"fUST",-500.84746481,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297265,1781662241000,"fUST",-500.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297267,1781662241000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297269,1781662241000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297263,1781662241000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297261,1781662241000,"fUST",-202.54804177,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297281,1781662241000,"fUST",-539.02152003,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297275,1781662241000,"fUST",-151.5,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297279,1781662241000,"fUST",-517.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297283,1781662241000,"fUST",-500.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297300,1781662241000,"fUST",-4284.41166193,0.00015538,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297299,1781662241000,"fUST",-201.31523016,0.00015537,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297298,1781662241000,"fUST",-509.59514508,0.00015537,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297297,1781662241000,"fUST",-278.72653813,0.00015529,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297288,1781662241000,"fUST",-335.95384584,0.00015438,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297289,1781662241000,"fUST",-500.0,0.00015463,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297291,1781662241000,"fUST",-151.0,0.00015529,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297293,1781662241000,"fUST",-151.0,0.00015529,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297296,1781662241000,"fUST",-151.0,0.00015529,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297294,1781662241000,"fUST",-151.0,0.00015529,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297295,1781662241000,"fUST",-151.0,0.00015529,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297285,1781662241000,"fUST",-243.2583676,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297284,1781662241000,"fUST",-179.37445046,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297292,1781662241000,"fUST",-151.0,0.00015529,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297273,1781662241000,"fUST",-151.5,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297290,1781662241000,"fUST",-151.0,0.00015529,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297286,1781662241000,"fUST",-500.0,0.00015189,2,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297287,1781662241000,"fUST",-492.52742645,0.00015198,7,"2026-06-17T02:10:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297327,1781662243000,"fUST",-5000.0,0.00015538,2,"2026-06-17T02:10:43.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297326,1781662243000,"fUST",-2308.22724099,0.00015538,2,"2026-06-17T02:10:43.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297323,1781662243000,"fUST",-579.08967693,0.00015538,2,"2026-06-17T02:10:43.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297325,1781662243000,"fUST",-900.85471932,0.00015538,2,"2026-06-17T02:10:43.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297335,1781662246000,"fUST",-720.0365544,0.00015538,2,"2026-06-17T02:10:46.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297336,1781662246000,"fUST",-31653.99386355,0.00015538,2,"2026-06-17T02:10:46.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297334,1781662246000,"fUST",-57801.90359077,0.00015538,2,"2026-06-17T02:10:46.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297344,1781663079000,"fUST",200.0,0.00023394,30,"2026-06-17T02:24:39.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297346,1781663138000,"fUST",200.0,0.00023394,30,"2026-06-17T02:25:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297348,1781663197000,"fUST",200.0,0.00023394,30,"2026-06-17T02:26:37.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297350,1781663259000,"fUST",88.79206689,0.00023394,30,"2026-06-17T02:27:39.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297352,1781663296000,"fUST",161.00125233,0.000241,120,"2026-06-17T02:28:16.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297353,1781663370000,"fUST",100026.72964706,0.00023394,30,"2026-06-17T02:29:30.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297375,1781663432000,"fUST",-5000.0,0.00013149,9,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297377,1781663432000,"fUST",-4029.16961007,0.00013282,9,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297379,1781663432000,"fUST",-200.0,0.00013416,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297381,1781663432000,"fUST",-152.0,0.00014317,7,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297392,1781663432000,"fUST",-242.684049,0.00014603,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297398,1781663432000,"fUST",-161.7217827,0.00015119,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297400,1781663432000,"fUST",-406.43364653,0.00015119,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297391,1781663432000,"fUST",-343.38304468,0.00014382,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297396,1781663432000,"fUST",-178.471232,0.00015068,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297394,1781663432000,"fUST",-744.893667,0.00014691,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297414,1781663432000,"fUST",-12430.72573,0.00015918,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297389,1781663432000,"fUST",-300.76092502,0.00014382,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297412,1781663432000,"fUST",-356.71660156,0.00015917,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297416,1781663432000,"fUST",-31505.72695384,0.00015918,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297383,1781663432000,"fUST",-224.00176438,0.00014382,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297407,1781663432000,"fUST",-492.52742645,0.00015761,7,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297410,1781663432000,"fUST",-859.91008768,0.000158,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297404,1781663432000,"fUST",-151.0,0.000156,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297385,1781663432000,"fUST",-256.00201643,0.00014382,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297402,1781663432000,"fUST",-394.19244403,0.00015139,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297387,1781663432000,"fUST",-399.60314752,0.00014382,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297406,1781663432000,"fUST",-500.0,0.00015636,2,"2026-06-17T02:30:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297585,1781663438000,"fUST",-1321.19056592,0.00015918,2,"2026-06-17T02:30:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297584,1781663438000,"fUST",-40337.86346687,0.00015918,2,"2026-06-17T02:30:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297586,1781663438000,"fUST",-32943.07998254,0.00015918,2,"2026-06-17T02:30:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297587,1781663438000,"fUST",-1666.67327741,0.00015918,2,"2026-06-17T02:30:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297607,1781663443000,"fUST",-304.25747825,0.00015918,2,"2026-06-17T02:30:43.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297606,1781663443000,"fUST",-156.35406855,0.00015918,2,"2026-06-17T02:30:43.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297618,1781663446000,"fUST",-26696.4824819,0.00015918,2,"2026-06-17T02:30:46.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297617,1781663446000,"fUST",-833737.15013965,0.00015918,2,"2026-06-17T02:30:46.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297619,1781663491000,"fUST",-615.908,0.00015758,2,"2026-06-17T02:31:31.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297620,1781663507000,"fUST",-1380.79516152,0.00015818,2,"2026-06-17T02:31:47.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297621,1781663633000,"fUST",5000.0,0.00024657,120,"2026-06-17T02:33:53.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297622,1781663650000,"fUST",10000.0,0.00024657,120,"2026-06-17T02:34:10.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297623,1781663663000,"fUST",5000.0,0.00024657,120,"2026-06-17T02:34:23.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297624,1781663678000,"fUST",5000.0,0.00024657,120,"2026-06-17T02:34:38.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297625,1781663718000,"fUST",10000.0,0.00024657,120,"2026-06-17T02:35:18.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297626,1781663736000,"fUST",5000.0,0.00024658,120,"2026-06-17T02:35:36.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297627,1781663749000,"fUST",5000.0,0.00024657,120,"2026-06-17T02:35:49.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297628,1781663839000,"fUST",10000.0,0.00024657,120,"2026-06-17T02:37:19.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297629,1781663854000,"fUST",3000.0,0.00024657,120,"2026-06-17T02:37:34.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297637,1781664500000,"fUST",100000.22236902,0.00023371,30,"2026-06-17T02:48:20.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297638,1781664523000,"fUST",55298.5357865,0.00023371,30,"2026-06-17T02:48:43.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297688,1781664632000,"fUST",-770.1987568,0.00013498,9,"2026-06-17T02:50:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297686,1781664632000,"fUST",-199.11326318,0.00013098,2,"2026-06-17T02:50:32.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297787,1781664641000,"fUST",-151.0,0.00013093,2,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297790,1781664641000,"fUST",-678.274813,0.00013634,9,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297811,1781664641000,"fUST",-32293.40221067,0.00015518,2,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297802,1781664641000,"fUST",-998.64354771,0.00013634,9,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297788,1781664641000,"fUST",-4229.8012432,0.00013498,9,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297804,1781664641000,"fUST",-242.6840495,0.00014629,2,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297807,1781664641000,"fUST",-197.577902,0.00015068,2,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297828,1781664641000,"fUST",-6341.96856784,0.00015518,2,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297832,1781664641000,"fUST",-10492.76165153,0.00015518,2,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297830,1781664641000,"fUST",-4628.68557449,0.00015518,2,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425297808,1781664641000,"fUST",-1979.76029377,0.00015518,2,"2026-06-17T02:50:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298271,1781664645000,"fUST",-720.0,0.00015518,2,"2026-06-17T02:50:45.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298272,1781664645000,"fUST",-4687.97517867,0.00015518,2,"2026-06-17T02:50:45.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298270,1781664645000,"fUST",-8723.20172005,0.00015518,2,"2026-06-17T02:50:45.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298281,1781664646000,"fUST",-8295.31891492,0.00015518,2,"2026-06-17T02:50:46.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298282,1781664646000,"fUST",-15153.41318504,0.00015518,2,"2026-06-17T02:50:46.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298284,1781664646000,"fUST",-281066.00341321,0.00015518,2,"2026-06-17T02:50:46.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298283,1781664646000,"fUST",-12477.8732666,0.00015518,2,"2026-06-17T02:50:46.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298290,1781665234000,"fUST",-322.41293578,9.899e-05,2,"2026-06-17T03:00:34.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298291,1781665251000,"fUST",-300.0,9.999e-05,2,"2026-06-17T03:00:51.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298292,1781665268000,"fUST",-5260.38304122,0.0001,2,"2026-06-17T03:01:08.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298294,1781665284000,"fUST",-300.0,0.0001,2,"2026-06-17T03:01:24.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298296,1781665301000,"fUST",-5260.38304122,0.0001,2,"2026-06-17T03:01:41.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298297,1781665318000,"fUST",-300.0,0.0001,2,"2026-06-17T03:01:58.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298298,1781665334000,"fUST",-5260.38304122,0.0001,2,"2026-06-17T03:02:14.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298299,1781665351000,"fUST",-300.0,0.0001,2,"2026-06-17T03:02:31.000",0.0002336,29.71,0.9521958426791656,456398944.7196144]
[425298497,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298499,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298494,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298492,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298493,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298490,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298486,1781665831000,"fUST",-2198.27920993,0.0001,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298496,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298488,1781665831000,"fUST",-500.0,0.0001,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298489,1781665831000,"fUST",-291.85888245,0.0001,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298484,1781665831000,"fUST",-5501.2848816,0.0001,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298483,1781665831000,"fUST",-300.0,9.999e-05,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298482,1781665831000,"fUST",-752.5756299,9.999e-05,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298487,1781665831000,"fUST",-217.8494697,0.0001,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298495,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298491,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298498,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298513,1781665831000,"fUST",-341.23636029,0.00011972,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298511,1781665831000,"fUST",-232.35173756,0.00011284,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298509,1781665831000,"fUST",-1418.5214684,0.00011207,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298510,1781665831000,"fUST",-208.02604404,0.00011284,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298508,1781665831000,"fUST",-386.51166888,0.00010999,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298507,1781665831000,"fUST",-33.48833112,0.00010999,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298505,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298512,1781665831000,"fUST",-301.85923734,0.000115,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298506,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298503,1781665831000,"fUST",-142.96648664,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298504,1781665831000,"fUST",-300.0,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298502,1781665831000,"fUST",-157.03351336,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298501,1781665831000,"fUST",-276.42459671,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298514,1781665831000,"fUST",-1874.55266481,0.00012,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298500,1781665831000,"fUST",-23.57540329,0.00010199,2,"2026-06-17T03:10:31.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298516,1781665832000,"fUST",-547.0,0.00012099,2,"2026-06-17T03:10:32.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298515,1781665832000,"fUST",-766.66250601,0.00012,2,"2026-06-17T03:10:32.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298518,1781665832000,"fUST",-692.80529833,0.00012176,2,"2026-06-17T03:10:32.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298517,1781665832000,"fUST",-1542.34979279,0.00012176,2,"2026-06-17T03:10:32.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298548,1781665838000,"fUST",-3931.42898244,0.00013598,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298545,1781665838000,"fUST",-553.40559502,0.00013515,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298546,1781665838000,"fUST",-1461.318476,0.00013516,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298542,1781665838000,"fUST",-500.0,0.00013515,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298547,1781665838000,"fUST",-4524.88117912,0.00013598,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298543,1781665838000,"fUST",-500.0,0.00013515,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298544,1781665838000,"fUST",-500.0,0.00013515,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298541,1781665838000,"fUST",-500.0,0.00013515,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298538,1781665838000,"fUST",-369.62745516,0.00013111,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298539,1781665838000,"fUST",-165.91331242,0.00013115,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298549,1781665838000,"fUST",-500.0,0.00013698,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298535,1781665838000,"fUST",-3043.36479868,0.00012176,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298536,1781665838000,"fUST",-1461.318476,0.00012466,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298540,1781665838000,"fUST",-422.43137733,0.00013512,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298551,1781665838000,"fUST",-412.41705481,0.00013772,7,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298537,1781665838000,"fUST",-1461.318476,0.00012991,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298550,1781665838000,"fUST",-272.576261,0.00013699,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298552,1781665838000,"fUST",-659.38897805,0.00013913,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298566,1781665838000,"fUST",-249.70162109,0.00014616,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298565,1781665838000,"fUST",-418.61788884,0.00014616,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298564,1781665838000,"fUST",-500.0,0.00014588,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298562,1781665838000,"fUST",-412.41705481,0.00014461,7,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298563,1781665838000,"fUST",-1461.318476,0.00014565,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298561,1781665838000,"fUST",-500.0,0.00014315,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298567,1781665838000,"fUST",-27750.36807354,0.00014617,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298557,1781665838000,"fUST",-429.04085561,0.00014023,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298559,1781665838000,"fUST",-500.0,0.00014041,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298558,1781665838000,"fUST",-1461.318476,0.00014041,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298555,1781665838000,"fUST",-240.50338253,0.00014023,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298553,1781665838000,"fUST",-361.82500233,0.00014023,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298554,1781665838000,"fUST",-1004.06438147,0.00014023,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298556,1781665838000,"fUST",-274.8610086,0.00014023,2,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298560,1781665838000,"fUST",-412.41705481,0.00014047,7,"2026-06-17T03:10:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298595,1781665843000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298596,1781665843000,"fUST",-122.0,0.00013784,2,"2026-06-17T03:10:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298594,1781665843000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298598,1781665843000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298599,1781665843000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298600,1781665843000,"fUST",-3554.12958166,0.00014617,2,"2026-06-17T03:10:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298597,1781665843000,"fUST",-178.0,0.00013784,2,"2026-06-17T03:10:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298679,1781665846000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298678,1781665846000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298680,1781665846000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298681,1781665846000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298682,1781665846000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298685,1781665846000,"fUST",-3069.44065081,0.00014617,2,"2026-06-17T03:10:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298684,1781665846000,"fUST",-31.55,0.00014617,2,"2026-06-17T03:10:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298683,1781665846000,"fUST",-300.0,0.00013784,2,"2026-06-17T03:10:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298992,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298963,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298961,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298957,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298965,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298966,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298968,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298970,1781667038000,"fUST",-1010.0,0.000146,3,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298969,1781667038000,"fUST",-637.02,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298972,1781667038000,"fUST",-5446.43739057,0.00014615,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298971,1781667038000,"fUST",-406.63443138,0.00014614,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298967,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298964,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298979,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298974,1781667038000,"fUST",-151.067984,0.00014615,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298976,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298975,1781667038000,"fUST",-151.824442,0.00014615,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298977,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298978,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298981,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298982,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298983,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298973,1781667038000,"fUST",-280817.4592211,0.00014615,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298954,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298924,1781667038000,"fUST",-157.57,0.00014182,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298959,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298980,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298913,1781667038000,"fUST",-7437.0,0.000133,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298917,1781667038000,"fUST",-1000.0,0.00013699,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298915,1781667038000,"fUST",-272.576262,0.00013699,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298911,1781667038000,"fUST",-1640.67880916,0.00013167,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298919,1781667038000,"fUST",-1010.0,0.000138,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298921,1781667038000,"fUST",-189.8954589,0.00014063,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298926,1781667038000,"fUST",-150.54758988,0.00014225,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298922,1781667038000,"fUST",-161.7217827,0.00014063,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298928,1781667038000,"fUST",-185.818,0.00014225,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298939,1781667038000,"fUST",-401.9886994,0.000144,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298934,1781667038000,"fUST",-348.34946029,0.000144,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298935,1781667038000,"fUST",-386.19189296,0.000144,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298930,1781667038000,"fUST",-162.65,0.0001429,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298941,1781667038000,"fUST",-7542.87295286,0.00014415,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298932,1781667038000,"fUST",-1030.655423,0.0001429,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298937,1781667038000,"fUST",-390.78305111,0.000144,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298943,1781667038000,"fUST",-500.0,0.00014513,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298944,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298946,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298955,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298950,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298948,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298952,1781667038000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298984,1781667038000,"fUST",-359.50501812,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299008,1781667038000,"fUST",-151.0,0.00014617,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298986,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299016,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299011,1781667038000,"fUST",-446.58130958,0.00014742,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299013,1781667038000,"fUST",-500.0,0.00014891,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299015,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299017,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299012,1781667038000,"fUST",-412.41705481,0.00014874,7,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299022,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299023,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299033,1781667038000,"fUST",-464.16754783,0.00014915,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299027,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299031,1781667038000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299024,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299034,1781667038000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299032,1781667038000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299030,1781667038000,"fUST",-600.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299026,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299029,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299025,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299028,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299036,1781667038000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299035,1781667038000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299037,1781667038000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298991,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299010,1781667038000,"fUST",-286.09813627,0.00014742,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299014,1781667038000,"fUST",-243.553079,0.00014897,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299021,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299018,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299009,1781667038000,"fUST",-250.33586923,0.00014742,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298985,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298987,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298989,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298988,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298990,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298993,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298996,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298994,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298995,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299004,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298998,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299005,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299000,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299002,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299006,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298997,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299001,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299003,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425298999,1781667038000,"fUST",-500.0,0.00014616,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299007,1781667038000,"fUST",-500.0,0.00014617,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299038,1781667038000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299019,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299020,1781667038000,"fUST",-300.0,0.00014908,2,"2026-06-17T03:30:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299075,1781667039000,"fUST",-500.0,0.00015165,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299076,1781667039000,"fUST",-412.41705485,0.00015425,7,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299074,1781667039000,"fUST",-185.462779,0.00015068,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299073,1781667039000,"fUST",-163.24,0.00014964,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299077,1781667039000,"fUST",-500.0,0.00015439,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299079,1781667039000,"fUST",-562.76398445,0.00015518,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299071,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299069,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299070,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299067,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299081,1781667039000,"fUST",-1563.23329013,0.00015518,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299072,1781667039000,"fUST",-305.37947467,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299080,1781667039000,"fUST",-1000.46930568,0.00015518,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299104,1781667039000,"fUST",-500.0,0.00016261,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299091,1781667039000,"fUST",-7542.87295286,0.00015526,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299083,1781667039000,"fUST",-340.39573165,0.00015518,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299087,1781667039000,"fUST",-1079.454494,0.00015523,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299086,1781667039000,"fUST",-1079.454494,0.00015523,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299085,1781667039000,"fUST",-1079.454494,0.00015523,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299084,1781667039000,"fUST",-389.02369331,0.00015518,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299090,1781667039000,"fUST",-243.553079,0.00015524,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299088,1781667039000,"fUST",-1079.454494,0.00015523,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299093,1781667039000,"fUST",-280.22,0.00015595,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299092,1781667039000,"fUST",-151.0,0.00015545,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299103,1781667039000,"fUST",-243.553079,0.00016151,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299078,1781667039000,"fUST",-312.64665803,0.00015518,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299082,1781667039000,"fUST",-2248.80488184,0.00015518,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299068,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299039,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299064,1781667039000,"fUST",-247.24013602,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299043,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299045,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299094,1781667039000,"fUST",-500.0,0.00015713,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299040,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299044,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299046,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299041,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299042,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299047,1781667039000,"fUST",-391.3604943,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299049,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299048,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299051,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299063,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299050,1781667039000,"fUST",-399.9366597,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299052,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299053,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299055,1781667039000,"fUST",-375.98368614,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299060,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299059,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299058,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299057,1781667039000,"fUST",-619.83428718,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299056,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299066,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299061,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299062,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299065,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299054,1781667039000,"fUST",-500.0,0.00014915,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299095,1781667039000,"fUST",-1011.0,0.000158,4,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299089,1781667039000,"fUST",-28751.85365515,0.00015523,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299098,1781667039000,"fUST",-500.0,0.00015987,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299142,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299135,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299133,1781667039000,"fUST",-509.51082546,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299134,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299138,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299137,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299131,1781667039000,"fUST",-362.5612991,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299132,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299141,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299139,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299140,1781667039000,"fUST",-521.48907578,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299136,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299154,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299143,1781667039000,"fUST",-513.17115358,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299146,1781667039000,"fUST",-504.44324707,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299145,1781667039000,"fUST",-563.3064475,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299147,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299148,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299152,1781667039000,"fUST",-511.30751706,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299149,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299151,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299150,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299153,1781667039000,"fUST",-507.87128571,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299155,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299156,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299096,1781667039000,"fUST",-150.4,0.00015938,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299157,1781667039000,"fUST",-311.05742529,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299130,1781667039000,"fUST",-520.11741413,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299122,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299144,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299127,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299100,1781667039000,"fUST",-212.49,0.00016093,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299101,1781667039000,"fUST",-3000.0,0.000161,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299124,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299102,1781667039000,"fUST",-3643.130323,0.0001611,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299099,1781667039000,"fUST",-219.35733457,0.00016,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299106,1781667039000,"fUST",-530.0,0.0001643,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299105,1781667039000,"fUST",-720.0,0.00016399,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299113,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299110,1781667039000,"fUST",-516.85566395,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299111,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299112,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299107,1781667039000,"fUST",-2102.8645,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299109,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299108,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299123,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299125,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299126,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299115,1781667039000,"fUST",-510.93521909,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299121,1781667039000,"fUST",-543.81052363,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299120,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299128,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299118,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299119,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299116,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299117,1781667039000,"fUST",-531.31425544,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299114,1781667039000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299129,1781667039000,"fUST",-1000.0,0.00016438,2,"2026-06-17T03:30:39.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299198,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299199,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299200,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299197,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299201,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299203,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299192,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299195,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299193,1781667040000,"fUST",-1284.71,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299204,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299196,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299202,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299194,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299211,1781667040000,"fUST",-510.37084086,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299214,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299205,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299208,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299213,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299210,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299217,1781667040000,"fUST",-523.03717673,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299219,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299206,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299215,1781667040000,"fUST",-549.66,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299220,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299221,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299233,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299222,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299189,1781667040000,"fUST",-1123.69,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299207,1781667040000,"fUST",-610.00469459,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299185,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299165,1781667040000,"fUST",-511.08535997,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299188,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299235,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299159,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299161,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299167,1781667040000,"fUST",-562.77,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299158,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299166,1781667040000,"fUST",-509.92127943,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299164,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299162,1781667040000,"fUST",-507.73669361,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299160,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299163,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299169,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299168,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299179,1781667040000,"fUST",-511.36598031,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299172,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299190,1781667040000,"fUST",-742.47,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299170,1781667040000,"fUST",-508.90259481,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299173,1781667040000,"fUST",-504.10977516,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299175,1781667040000,"fUST",-1000.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299177,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299174,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299178,1781667040000,"fUST",-539.49924728,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299176,1781667040000,"fUST",-512.34536409,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299180,1781667040000,"fUST",-394.47040983,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299182,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299191,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299181,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299184,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299183,1781667040000,"fUST",-618.75,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299187,1781667040000,"fUST",-505.29474936,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299186,1781667040000,"fUST",-651.71,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299171,1781667040000,"fUST",-517.2954034,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299234,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299218,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299224,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299260,1781667040000,"fUST",-521.42764602,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299265,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299267,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299269,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299275,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299277,1781667040000,"fUST",-1079.454494,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299272,1781667040000,"fUST",-512.80513418,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299270,1781667040000,"fUST",-519.09329317,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299268,1781667040000,"fUST",-908.32,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299273,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299274,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299266,1781667040000,"fUST",-617.94562733,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299276,1781667040000,"fUST",-1079.454494,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299290,1781667040000,"fUST",-1620.14,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299279,1781667040000,"fUST",-1079.454494,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299281,1781667040000,"fUST",-1079.454494,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299283,1781667040000,"fUST",-1079.454494,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299280,1781667040000,"fUST",-841.18,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299289,1781667040000,"fUST",-515.64039393,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299285,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299282,1781667040000,"fUST",-1079.454494,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299278,1781667040000,"fUST",-1079.454494,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299284,1781667040000,"fUST",-1079.454494,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299286,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299287,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299288,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299291,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299292,1781667040000,"fUST",-759.37,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299229,1781667040000,"fUST",-512.47562193,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299259,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299256,1781667040000,"fUST",-1958.02,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299271,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299258,1781667040000,"fUST",-514.40150461,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299257,1781667040000,"fUST",-558.78866456,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299236,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299227,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299232,1781667040000,"fUST",-511.0235058,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299230,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299237,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299226,1781667040000,"fUST",-508.33218226,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299231,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299238,1781667040000,"fUST",-522.64065337,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299243,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299242,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299241,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299240,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299244,1781667040000,"fUST",-2921.68,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299246,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299228,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299249,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299245,1781667040000,"fUST",-509.72911745,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299255,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299251,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299264,1781667040000,"fUST",-515.42138441,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299261,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299253,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299263,1781667040000,"fUST",-501.97,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299254,1781667040000,"fUST",-506.90108564,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299252,1781667040000,"fUST",-509.32666969,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299247,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299239,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299248,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299250,1781667040000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299262,1781667040000,"fUST",-763.76,0.00016438,2,"2026-06-17T03:30:40.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299336,1781667041000,"fUST",-257.355259,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299335,1781667041000,"fUST",-151.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299337,1781667041000,"fUST",-580.64,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299339,1781667041000,"fUST",-2089.64,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299326,1781667041000,"fUST",-1826.39,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299334,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299329,1781667041000,"fUST",-151.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299332,1781667041000,"fUST",-151.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299319,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299330,1781667041000,"fUST",-151.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299327,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299338,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299333,1781667041000,"fUST",-151.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299352,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299347,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299341,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299351,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299340,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299343,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299346,1781667041000,"fUST",-1140.72,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299344,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299345,1781667041000,"fUST",-1405.32,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299349,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299342,1781667041000,"fUST",-576.34,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299350,1781667041000,"fUST",-549.65,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299348,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299354,1781667041000,"fUST",-516.9428528,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299359,1781667041000,"fUST",-506.69958302,0.00016535,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299328,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299353,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299331,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299294,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299323,1781667041000,"fUST",-716.91,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299293,1781667041000,"fUST",-577.35,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299303,1781667041000,"fUST",-151.79203061,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299295,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299299,1781667041000,"fUST",-520.95953793,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299304,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299302,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299297,1781667041000,"fUST",-1226.79,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299298,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299300,1781667041000,"fUST",-12428.95,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299296,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299301,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299305,1781667041000,"fUST",-664.1,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299307,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299306,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299308,1781667041000,"fUST",-520.74794325,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299317,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299316,1781667041000,"fUST",-815.21,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299309,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299313,1781667041000,"fUST",-580.31,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299310,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299315,1781667041000,"fUST",-194.040482,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299312,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299311,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299314,1781667041000,"fUST",-151.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299318,1781667041000,"fUST",-538.07,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299321,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299324,1781667041000,"fUST",-1149.73,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299320,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299322,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299325,1781667041000,"fUST",-738.91,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299357,1781667041000,"fUST",-1791.19,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299360,1781667041000,"fUST",-7542.87295286,0.00016636,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299356,1781667041000,"fUST",-1876.5,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299394,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299396,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299406,1781667041000,"fUST",-206.7661358,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299395,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299408,1781667041000,"fUST",-513.08276749,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299407,1781667041000,"fUST",-284.82523141,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299400,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299403,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299397,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299402,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299399,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299398,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299405,1781667041000,"fUST",-513.04001087,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299401,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299404,1781667041000,"fUST",-522.24674842,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299409,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299413,1781667041000,"fUST",-360.25791843,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299411,1781667041000,"fUST",-510.86105337,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299417,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299420,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299412,1781667041000,"fUST",-517.74691578,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299418,1781667041000,"fUST",-562.77,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299421,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299414,1781667041000,"fUST",-511.98874319,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299410,1781667041000,"fUST",-507.24485103,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299416,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299415,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299363,1781667041000,"fUST",-445.0,0.00016639,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299422,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299393,1781667041000,"fUST",-1000.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299389,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299419,1781667041000,"fUST",-592.47926999,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299390,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299382,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299355,1781667041000,"fUST",-500.0,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299367,1781667041000,"fUST",-250.0,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299361,1781667041000,"fUST",-875.278,0.00016639,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299364,1781667041000,"fUST",-1418.0,0.00016639,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299366,1781667041000,"fUST",-250.0,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299358,1781667041000,"fUST",-151.905266,0.00016438,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299365,1781667041000,"fUST",-250.0,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299369,1781667041000,"fUST",-250.0,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299379,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299370,1781667041000,"fUST",-250.0,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299368,1781667041000,"fUST",-250.0,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299380,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299371,1781667041000,"fUST",-250.0,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299372,1781667041000,"fUST",-250.0,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299362,1781667041000,"fUST",-193.198,0.00016639,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299373,1781667041000,"fUST",-250.0,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299387,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299388,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299391,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299392,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299376,1781667041000,"fUST",-510.13554831,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299385,1781667041000,"fUST",-605.53769875,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299383,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299384,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299381,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299377,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299375,1781667041000,"fUST",-2101.3772,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299378,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299374,1781667041000,"fUST",-362.6,0.000167,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299386,1781667041000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:41.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299464,1781667042000,"fUST",-555.43025528,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299465,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299473,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299463,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299466,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299454,1781667042000,"fUST",-549.66,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299456,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299455,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299457,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299452,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299453,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299462,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299467,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299476,1781667042000,"fUST",-509.02356707,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299469,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299468,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299472,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299470,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299471,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299475,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299477,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299478,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299479,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299481,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299480,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299484,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299448,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299474,1781667042000,"fUST",-2921.68,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299450,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299436,1781667042000,"fUST",-1284.71,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299458,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299482,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299423,1781667042000,"fUST",-1000.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299433,1781667042000,"fUST",-742.47,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299434,1781667042000,"fUST",-423.20294664,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299424,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299427,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299425,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299431,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299426,1781667042000,"fUST",-618.75,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299432,1781667042000,"fUST",-1123.69,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299429,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299430,1781667042000,"fUST",-651.71,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299428,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299451,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299435,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299441,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299438,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299439,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299447,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299443,1781667042000,"fUST",-529.03156468,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299437,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299440,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299445,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299446,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299444,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299449,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299459,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299460,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299442,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299483,1781667042000,"fUST",-1958.02,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299461,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299489,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299515,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299513,1781667042000,"fUST",-290.46274213,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299518,1781667042000,"fUST",-12428.95,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299517,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299534,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299523,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299524,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299526,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299527,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299525,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299522,1781667042000,"fUST",-664.1,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299533,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299530,1781667042000,"fUST",-815.21,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299543,1781667042000,"fUST",-151.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299531,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299532,1781667042000,"fUST",-538.07,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299535,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299537,1781667042000,"fUST",-716.91,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299539,1781667042000,"fUST",-738.91,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299536,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299540,1781667042000,"fUST",-1826.39,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299538,1781667042000,"fUST",-1149.73,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299541,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299544,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299546,1781667042000,"fUST",-151.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299542,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299545,1781667042000,"fUST",-151.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299485,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299529,1781667042000,"fUST",-580.31,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299519,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299528,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299512,1781667042000,"fUST",-577.35,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299514,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299488,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299486,1781667042000,"fUST",-763.76,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299493,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299494,1781667042000,"fUST",-175.69488924,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299487,1781667042000,"fUST",-501.97,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299495,1781667042000,"fUST",-523.36639386,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299490,1781667042000,"fUST",-908.32,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299491,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299492,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299498,1781667042000,"fUST",-1079.454494,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299508,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299497,1781667042000,"fUST",-1079.454494,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299499,1781667042000,"fUST",-1079.454494,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299496,1781667042000,"fUST",-1079.454494,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299521,1781667042000,"fUST",-258.53247867,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299516,1781667042000,"fUST",-1226.79,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299501,1781667042000,"fUST",-1079.454494,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299520,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299511,1781667042000,"fUST",-759.37,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299509,1781667042000,"fUST",-1620.14,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299503,1781667042000,"fUST",-1079.454494,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299510,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299502,1781667042000,"fUST",-1079.454494,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299505,1781667042000,"fUST",-512.77325073,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299507,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299506,1781667042000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299500,1781667042000,"fUST",-841.18,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299504,1781667042000,"fUST",-1079.454498,0.00016712,2,"2026-06-17T03:30:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299589,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299590,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299593,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299600,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299591,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299592,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299583,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299585,1781667043000,"fUST",-541.5096631,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299581,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299584,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299580,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299601,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299586,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299598,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299605,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299595,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299596,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299602,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299597,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299599,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299615,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299614,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299609,1781667043000,"fUST",-562.77,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299612,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299616,1781667043000,"fUST",-618.75,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299610,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299608,1781667043000,"fUST",-176.98316286,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299606,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299582,1781667043000,"fUST",-510.28671577,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299594,1781667043000,"fUST",-1000.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299579,1781667043000,"fUST",-598.65070454,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299549,1781667043000,"fUST",-580.64,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299578,1781667043000,"fUST",-2101.3772,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299547,1781667043000,"fUST",-151.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299611,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299559,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299560,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299548,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299551,1781667043000,"fUST",-2089.64,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299550,1781667043000,"fUST",-526.21417246,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299552,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299553,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299554,1781667043000,"fUST",-576.34,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299558,1781667043000,"fUST",-1140.72,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299557,1781667043000,"fUST",-1405.32,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299555,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299556,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299576,1781667043000,"fUST",-150.995,0.00016935,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299562,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299573,1781667043000,"fUST",-150.334,0.00016935,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299570,1781667043000,"fUST",-251.95618108,0.00016743,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299566,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299568,1781667043000,"fUST",-515.43706171,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299565,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299567,1781667043000,"fUST",-500.0,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299572,1781667043000,"fUST",-150.432,0.00016935,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299569,1781667043000,"fUST",-1876.5,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299574,1781667043000,"fUST",-249.07,0.00016935,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299575,1781667043000,"fUST",-247.494,0.00016935,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299571,1781667043000,"fUST",-243.553079,0.00016778,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299588,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299577,1781667043000,"fUST",-284.899,0.00016935,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299587,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299564,1781667043000,"fUST",-549.65,0.00016712,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299603,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299604,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299607,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299652,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299655,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299654,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299658,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299653,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299651,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299657,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299660,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299670,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299659,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299661,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299663,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299662,1781667043000,"fUST",-2921.68,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299664,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299648,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299665,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299667,1781667043000,"fUST",-337.22880925,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299669,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299668,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299671,1781667043000,"fUST",-1958.02,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299674,1781667043000,"fUST",-763.76,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299675,1781667043000,"fUST",-501.97,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299677,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299673,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299676,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299672,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299678,1781667043000,"fUST",-908.32,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299679,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299681,1781667043000,"fUST",-150.21926563,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299613,1781667043000,"fUST",-1000.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299666,1781667043000,"fUST",-162.77119075,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299650,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299656,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299649,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299617,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299619,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299620,1781667043000,"fUST",-651.71,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299622,1781667043000,"fUST",-1123.69,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299618,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299628,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299621,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299623,1781667043000,"fUST",-742.47,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299630,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299680,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299625,1781667043000,"fUST",-1284.71,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299626,1781667043000,"fUST",-523.58887667,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299624,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299647,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299627,1781667043000,"fUST",-525.75847193,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299629,1781667043000,"fUST",-521.12490063,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299645,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299646,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299641,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299639,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299638,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299632,1781667043000,"fUST",-513.87347527,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299636,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299640,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299635,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299644,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299643,1781667043000,"fUST",-549.66,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299634,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299631,1781667043000,"fUST",-448.2407431,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299642,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299637,1781667043000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:43.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299682,1781667044000,"fUST",-841.18,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299684,1781667044000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299683,1781667044000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299685,1781667044000,"fUST",-523.52077079,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299687,1781667044000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299686,1781667044000,"fUST",-1620.14,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299689,1781667044000,"fUST",-577.35,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299692,1781667044000,"fUST",-1226.79,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299691,1781667044000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299688,1781667044000,"fUST",-759.37,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299693,1781667044000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299690,1781667044000,"fUST",-500.0,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299694,1781667044000,"fUST",-4850.09006933,0.00016986,2,"2026-06-17T03:30:44.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425299718,1781667046000,"fUST",-491.92488302,0.00016438,2,"2026-06-17T03:30:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300309,1781668220000,"fUST",1000.0,0.00024658,120,"2026-06-17T03:50:20.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300320,1781668232000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:50:32.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300318,1781668232000,"fUST",-224.56760295,0.00013326,2,"2026-06-17T03:50:32.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300321,1781668232000,"fUST",-464.74659279,0.00014515,2,"2026-06-17T03:50:32.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300319,1781668232000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:50:32.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300342,1781668236000,"fUST",386.07,0.00023363,30,"2026-06-17T03:50:36.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300351,1781668238000,"fUST",-428.99675928,0.00014515,2,"2026-06-17T03:50:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300348,1781668238000,"fUST",-22.25340721,0.00014515,2,"2026-06-17T03:50:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300350,1781668238000,"fUST",-487.0,0.00014515,2,"2026-06-17T03:50:38.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300692,1781668357000,"fUST",1000.0,0.00024658,120,"2026-06-17T03:52:37.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300693,1781668369000,"fUST",151.0,0.00013002,2,"2026-06-17T03:52:49.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300694,1781668381000,"fUST",500.0,0.00015,90,"2026-06-17T03:53:01.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300696,1781668422000,"fUST",500.0,0.00015,90,"2026-06-17T03:53:42.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300713,1781668761000,"fUST",1998.5,0.00024658,120,"2026-06-17T03:59:21.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300715,1781668794000,"fUST",5.35406855,0.00013326,2,"2026-06-17T03:59:54.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300718,1781668872000,"fUST",-994.64593145,0.00013326,2,"2026-06-17T04:01:12.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300719,1781668889000,"fUST",-151.0,0.00014477,2,"2026-06-17T04:01:29.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300720,1781668906000,"fUST",-500.0,0.00014477,2,"2026-06-17T04:01:46.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300721,1781668923000,"fUST",-500.0,0.00014477,2,"2026-06-17T04:02:03.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300722,1781668940000,"fUST",-354.2143101,0.00014563,2,"2026-06-17T04:02:20.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300723,1781668956000,"fUST",-152.0,0.00014848,7,"2026-06-17T04:02:36.000",0.0002336,29.78,0.9514983799272186,456814359.4600792]
[425300727,1781669330000,"fUST",3613.93,0.00024658,120,"2026-06-17T04:08:50.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425300842,1781669446000,"fUST",-168.594783,0.000158,2,"2026-06-17T04:10:46.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425300841,1781669446000,"fUST",-179.405217,0.00015134,2,"2026-06-17T04:10:46.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425300840,1781669446000,"fUST",-152.0,0.00014848,7,"2026-06-17T04:10:46.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425300867,1781670197000,"fUST",643.9736503,0.00023361,30,"2026-06-17T04:23:17.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301003,1781670638000,"fUST",-500.0,0.00014362,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301000,1781670638000,"fUST",-500.0,0.00014362,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425300998,1781670638000,"fUST",-500.0,0.00014362,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425300999,1781670638000,"fUST",-500.0,0.00014362,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301005,1781670638000,"fUST",-775.4839697,0.00014362,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425300995,1781670638000,"fUST",-1019.05,0.00013667,9,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301006,1781670638000,"fUST",-188.8130784,0.00014604,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301001,1781670638000,"fUST",-500.0,0.00014362,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425300997,1781670638000,"fUST",-500.0,0.00014362,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425300996,1781670638000,"fUST",-2956.72140703,0.00013805,9,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301002,1781670638000,"fUST",-500.0,0.00014362,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301004,1781670638000,"fUST",-500.0,0.00014362,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301014,1781670638000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301009,1781670638000,"fUST",-545.83133829,0.00015757,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301007,1781670638000,"fUST",-179.405217,0.00015068,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301020,1781670638000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301018,1781670638000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301016,1781670638000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301017,1781670638000,"fUST",-645.91136426,0.00015834,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301019,1781670638000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301011,1781670638000,"fUST",-545.83133829,0.00015815,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301013,1781670638000,"fUST",-283.71173278,0.00015834,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301012,1781670638000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301010,1781670638000,"fUST",-1008.66,0.000158,3,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301008,1781670638000,"fUST",-300.0,0.00015117,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301015,1781670638000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:38.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301029,1781670639000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301034,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301038,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301039,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301036,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301035,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301030,1781670639000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301031,1781670639000,"fUST",-519.68100599,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301022,1781670639000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301026,1781670639000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301025,1781670639000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301024,1781670639000,"fUST",-368.08594768,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301023,1781670639000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301021,1781670639000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301027,1781670639000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301032,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301028,1781670639000,"fUST",-500.0,0.00015834,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301043,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301051,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301044,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301057,1781670639000,"fUST",-2484.39858475,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301056,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301054,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301055,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301059,1781670639000,"fUST",-8162.31751055,0.00015836,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301053,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301052,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301058,1781670639000,"fUST",-971.68703416,0.00015836,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301050,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301048,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301047,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301045,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301046,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301042,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301041,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301037,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301049,1781670639000,"fUST",-1380.22143594,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301040,1781670639000,"fUST",-1380.22143595,0.00015835,2,"2026-06-17T04:30:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301193,1781670643000,"fUST",-351.41676919,0.00015836,2,"2026-06-17T04:30:43.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301201,1781670646000,"fUST",-1051.54645395,0.00015735,2,"2026-06-17T04:30:46.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301202,1781670646000,"fUST",-2956.72140703,0.00015735,2,"2026-06-17T04:30:46.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301208,1781671097000,"fUST",174.4954682,0.00023361,30,"2026-06-17T04:38:17.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301286,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301284,1781671832000,"fUST",-192.72500272,0.00014512,7,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301283,1781671832000,"fUST",-154.0,0.00014365,7,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301282,1781671832000,"fUST",-2108.0366443,0.00014291,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301281,1781671832000,"fUST",-1465.37971603,0.00014291,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301280,1781671832000,"fUST",-937.84301826,0.00014291,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301276,1781671832000,"fUST",-1000.0,0.00013946,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301278,1781671832000,"fUST",-293.07594321,0.00014291,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301277,1781671832000,"fUST",-154.0,0.00014083,7,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301275,1781671832000,"fUST",-647.8974748,0.00013803,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301274,1781671832000,"fUST",-5000.0,0.00013664,9,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301285,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301279,1781671832000,"fUST",-527.53669777,0.00014291,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301287,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301288,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301300,1781671832000,"fUST",-1452.66094668,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301301,1781671832000,"fUST",-213.26156561,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301302,1781671832000,"fUST",-1070.62533991,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301297,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301294,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301295,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301296,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301293,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301298,1781671832000,"fUST",-453.95654584,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301291,1781671832000,"fUST",-80.93864635,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301290,1781671832000,"fUST",-237.02459965,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301299,1781671832000,"fUST",-817.12178251,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301292,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301289,1781671832000,"fUST",-317.963246,0.00014563,2,"2026-06-17T04:50:32.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301322,1781671839000,"fUST",-317.963246,0.00015329,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301328,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301323,1781671839000,"fUST",-317.963246,0.00015329,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301326,1781671839000,"fUST",-317.963246,0.00015329,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301327,1781671839000,"fUST",-317.963236,0.00015329,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301325,1781671839000,"fUST",-317.963246,0.00015329,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301324,1781671839000,"fUST",-317.963246,0.00015329,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301321,1781671839000,"fUST",-317.963246,0.00015329,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301318,1781671839000,"fUST",-4481.4240999,0.0001523,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301316,1781671839000,"fUST",-154.0,0.0001521,7,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301329,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301319,1781671839000,"fUST",-281.10835147,0.0001523,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301314,1781671839000,"fUST",-154.0,0.00014787,7,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301313,1781671839000,"fUST",-4444.32537507,0.00014563,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301315,1781671839000,"fUST",-155.98688134,0.00014942,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301312,1781671839000,"fUST",-3268.48713004,0.00014563,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301317,1781671839000,"fUST",-189.114,0.00015225,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301311,1781671839000,"fUST",-985.89582367,0.00014563,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301320,1781671839000,"fUST",-317.963246,0.00015329,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301330,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301344,1781671839000,"fUST",-150.97041681,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301332,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301349,1781671839000,"fUST",-519.80140612,0.00015533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301350,1781671839000,"fUST",-737682.28878876,0.00015535,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301351,1781671839000,"fUST",-330.175,0.00015535,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301345,1781671839000,"fUST",-289.08750412,0.00015365,7,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301348,1781671839000,"fUST",-265.0,0.00015526,3,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301347,1781671839000,"fUST",-530.01,0.00015526,3,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301346,1781671839000,"fUST",-795.03,0.00015525,3,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301343,1781671839000,"fUST",-263.51,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301339,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301341,1781671839000,"fUST",-151.0,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301338,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301337,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301336,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301333,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301331,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301335,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301334,1781671839000,"fUST",-528.707088,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301340,1781671839000,"fUST",-151.0,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301342,1781671839000,"fUST",-151.0,0.0001533,2,"2026-06-17T04:50:39.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301370,1781671847000,"fUST",-2165.63400525,0.00015535,2,"2026-06-17T04:50:47.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301508,1781672031000,"fUST",8194.21,0.00023397,120,"2026-06-17T04:53:51.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301517,1781672287000,"fUST",-1082.57453669,9.9e-05,9,"2026-06-17T04:58:07.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301518,1781672288000,"fUST",-266.58174353,9.9e-05,9,"2026-06-17T04:58:08.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301522,1781672484000,"fUST",10000.0,0.00023413,30,"2026-06-17T05:01:24.000",0.0002336,29.3,0.9514923292904164,456871495.8301495]
[425301541,1781672826000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:06.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301543,1781672827000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:07.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301542,1781672827000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:07.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301544,1781672828000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:08.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301545,1781672829000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:09.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301547,1781672837000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:17.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301546,1781672837000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:17.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301548,1781672845000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:25.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301549,1781672846000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:26.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301550,1781672847000,"fUST",-151.0,9.51e-05,9,"2026-06-17T05:07:27.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301666,1781673032000,"fUST",-171.73860165,0.00010291,7,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301651,1781673032000,"fUST",-56.64596998,9.801e-05,7,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301656,1781673032000,"fUST",-115.09263167,9.801e-05,7,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301658,1781673032000,"fUST",-562.68477626,9.9e-05,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301662,1781673032000,"fUST",-129.02335224,9.997e-05,7,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301660,1781673032000,"fUST",-42.71524941,9.997e-05,7,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301664,1781673032000,"fUST",-601.55347722,0.0001,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301650,1781673032000,"fUST",-5000.0,9.801e-05,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301668,1781673032000,"fUST",-171.73860165,0.00010585,7,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301648,1781673032000,"fUST",-151.0,9.703e-05,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301671,1781673032000,"fUST",-156.0,0.00013294,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301672,1781673032000,"fUST",-221.13245884,0.00013502,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301682,1781673032000,"fUST",-203.62623503,0.00014291,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301680,1781673032000,"fUST",-135.22117042,0.00014291,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301678,1781673032000,"fUST",-185.21685835,0.00014083,7,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301681,1781673032000,"fUST",-229.83187504,0.00014291,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301676,1781673032000,"fUST",-153.61510959,0.00013919,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301675,1781673032000,"fUST",-476.8914962,0.00013567,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301673,1781673032000,"fUST",-153.61510959,0.00013502,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301670,1781673032000,"fUST",-171.73860168,0.00010977,7,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301679,1781673032000,"fUST",-217.646858,0.00014163,2,"2026-06-17T05:10:32.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301721,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301713,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301714,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301716,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301717,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301718,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301720,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301728,1781673038000,"fUST",-151.5,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301723,1781673038000,"fUST",-480.92861294,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301719,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301724,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301727,1781673038000,"fUST",-588.39902332,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301725,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301726,1781673038000,"fUST",-643.41386458,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301729,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301722,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301712,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301708,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301705,1781673038000,"fUST",-185.21685835,0.00014787,7,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301695,1781673038000,"fUST",-185.21685835,0.00014365,7,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301694,1781673038000,"fUST",-165.48066033,0.00014291,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301696,1781673038000,"fUST",-500.0,0.00014563,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301697,1781673038000,"fUST",-600.5027159,0.00014563,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301698,1781673038000,"fUST",-437.59750081,0.000147,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301699,1781673038000,"fUST",-502.93718287,0.000147,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301702,1781673038000,"fUST",-530.4955302,0.000147,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301711,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301701,1781673038000,"fUST",-527.57412683,0.000147,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301703,1781673038000,"fUST",-4069.92663145,0.00014713,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301707,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301704,1781673038000,"fUST",-217.646858,0.0001476,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301709,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301731,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301710,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301706,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301700,1781673038000,"fUST",-515.25565481,0.000147,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301730,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301715,1781673038000,"fUST",-586.264576,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301733,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301760,1781673038000,"fUST",-151.5,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301758,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301759,1781673038000,"fUST",-400.71599781,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301757,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301755,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301753,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301762,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301756,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301765,1781673038000,"fUST",-500.0,0.00014813,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301763,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301764,1781673038000,"fUST",-1089.1353155,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301766,1781673038000,"fUST",-500.0,0.00014813,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301770,1781673038000,"fUST",-500.0,0.00014813,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301767,1781673038000,"fUST",-500.0,0.00014813,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301768,1781673038000,"fUST",-500.0,0.00014813,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301769,1781673038000,"fUST",-500.0,0.00014813,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301761,1781673038000,"fUST",-302.92033071,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301754,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301751,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301749,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301735,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301736,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301734,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301737,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301739,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301738,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301741,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301740,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301743,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301742,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301744,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301745,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301746,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301747,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301750,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301752,1781673038000,"fUST",-500.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301748,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301732,1781673038000,"fUST",-1081.0,0.00014812,2,"2026-06-17T05:10:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301772,1781673039000,"fUST",-500.0,0.00014813,2,"2026-06-17T05:10:39.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301773,1781673039000,"fUST",-267.4775567,0.00014813,2,"2026-06-17T05:10:39.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301774,1781673039000,"fUST",-1006277.13957958,0.00014887,2,"2026-06-17T05:10:39.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301775,1781673039000,"fUST",-500.0,0.00014887,2,"2026-06-17T05:10:39.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301771,1781673039000,"fUST",-500.0,0.00014813,2,"2026-06-17T05:10:39.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301783,1781673040000,"fUST",-1246.85715906,0.00014887,2,"2026-06-17T05:10:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301782,1781673040000,"fUST",-378.30134153,0.00014887,2,"2026-06-17T05:10:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301781,1781673040000,"fUST",-555.10167904,0.00014887,2,"2026-06-17T05:10:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301810,1781673046000,"fUST",-1286.29485963,0.00014738,2,"2026-06-17T05:10:46.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301812,1781673046000,"fUST",-990.97160911,0.00014738,2,"2026-06-17T05:10:46.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301811,1781673046000,"fUST",-842.0,0.00014738,2,"2026-06-17T05:10:46.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301813,1781673046000,"fUST",-665.35736195,0.00014887,2,"2026-06-17T05:10:46.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301814,1781673046000,"fUST",-2383.56002504,0.00014887,2,"2026-06-17T05:10:46.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425301826,1781673803000,"fUST",170.871439,0.00013323,120,"2026-06-17T05:23:23.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302235,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302224,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302253,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302239,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302231,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302237,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302245,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302241,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302243,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302247,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302227,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302251,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302249,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302233,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302219,1781674238000,"fUST",-502.47689471,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302210,1781674238000,"fUST",-11293.7585108,0.00013582,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302212,1781674238000,"fUST",-167.85,0.00014111,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302198,1781674238000,"fUST",-215.88,0.00012329,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302199,1781674238000,"fUST",-179.9,0.00012329,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302188,1781674238000,"fUST",-151.0,0.00011959,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302190,1781674238000,"fUST",-300.0,0.00012328,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302192,1781674238000,"fUST",-373.04,0.00012329,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302196,1781674238000,"fUST",-259.05,0.00012329,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302221,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302194,1781674238000,"fUST",-310.86,0.00012329,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302204,1781674238000,"fUST",-1380.7556791,0.00012942,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302201,1781674238000,"fUST",-899.52,0.00012329,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302208,1781674238000,"fUST",-170.871439,0.00013323,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302217,1781674238000,"fUST",-6774.23552171,0.00014408,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302216,1781674238000,"fUST",-210.6139152,0.00014408,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302214,1781674238000,"fUST",-426.809388,0.00014168,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302206,1781674238000,"fUST",-2123.6525709,0.00013079,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302255,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302229,1781674238000,"fUST",-281.5049713,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302259,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302305,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302307,1781674238000,"fUST",-3598.48355415,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302296,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302298,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302302,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302301,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302294,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302308,1781674238000,"fUST",-3598.48355415,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302312,1781674238000,"fUST",-3598.48355415,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302317,1781674238000,"fUST",-3598.48355415,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302314,1781674238000,"fUST",-3598.48355415,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302319,1781674238000,"fUST",-3598.48355415,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302320,1781674238000,"fUST",-3598.48355415,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302323,1781674238000,"fUST",-182.684,0.00014509,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302310,1781674238000,"fUST",-3598.48355415,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302325,1781674238000,"fUST",-685859.89351518,0.0001451,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302286,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302292,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302261,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302265,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302263,1781674238000,"fUST",-363.86098428,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302280,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302266,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302268,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302290,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302278,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302276,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302274,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302270,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302282,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302284,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302288,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302272,1781674238000,"fUST",-2380.91882179,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302257,1781674238000,"fUST",-500.0,0.00014508,2,"2026-06-17T05:30:38.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302565,1781674240000,"fUST",-1862.176341,0.00014507,2,"2026-06-17T05:30:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302566,1781674240000,"fUST",-336.61165888,0.0001451,2,"2026-06-17T05:30:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302587,1781674243000,"fUST",-6790.46515608,0.0001451,2,"2026-06-17T05:30:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302581,1781674243000,"fUST",-1862.176341,0.00014507,2,"2026-06-17T05:30:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302584,1781674243000,"fUST",-7899.83401473,0.0001451,2,"2026-06-17T05:30:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302583,1781674243000,"fUST",-10913.024636,0.0001451,2,"2026-06-17T05:30:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302582,1781674243000,"fUST",-1862.176341,0.00014507,2,"2026-06-17T05:30:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302578,1781674243000,"fUST",-3580.0,0.00014363,2,"2026-06-17T05:30:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302580,1781674243000,"fUST",-1862.176341,0.00014507,2,"2026-06-17T05:30:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302577,1781674243000,"fUST",-1420.0,0.00014363,2,"2026-06-17T05:30:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302579,1781674243000,"fUST",-1862.176341,0.00014507,2,"2026-06-17T05:30:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302593,1781674246000,"fUST",-60016.26393147,0.0001451,2,"2026-06-17T05:30:46.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302594,1781674246000,"fUST",-280.2939363,0.0001451,2,"2026-06-17T05:30:46.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302708,1781675440000,"fUST",-580.51992883,0.00013576,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302706,1781675440000,"fUST",-271.72,0.00013575,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302710,1781675440000,"fUST",-1612.55535786,0.00013576,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302707,1781675440000,"fUST",-322.51107157,0.00013576,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302709,1781675440000,"fUST",-1032.03542903,0.00013576,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302705,1781675440000,"fUST",-185.608954,0.00013507,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302700,1781675440000,"fUST",-185.40252947,0.00013436,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302703,1781675440000,"fUST",-926.08563471,0.00013436,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302701,1781675440000,"fUST",-333.72455305,0.00013436,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302699,1781675440000,"fUST",-1121.23885096,0.00012252,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302696,1781675440000,"fUST",-404.05003638,0.00012252,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302702,1781675440000,"fUST",-593.28809431,0.00013436,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302692,1781675440000,"fUST",-762.40148529,0.00012252,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302693,1781675440000,"fUST",-1355.38041829,0.00012252,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302694,1781675440000,"fUST",-2115.66412167,0.00012252,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302697,1781675440000,"fUST",-718.31117579,0.00012252,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302695,1781675440000,"fUST",-224.47224243,0.00012252,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302690,1781675440000,"fUST",-3492.75261647,0.0001213,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302691,1781675440000,"fUST",-423.55638071,0.00012252,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302711,1781675440000,"fUST",-2319.7576356,0.00013576,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302704,1781675440000,"fUST",-1255.1269476,0.00013459,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302717,1781675440000,"fUST",-500.0,0.00014407,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302716,1781675440000,"fUST",-500.0,0.00014407,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302741,1781675440000,"fUST",-193630.04680806,0.00014587,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302713,1781675440000,"fUST",-166.77,0.00013967,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302739,1781675440000,"fUST",-158.19674602,0.0001451,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302737,1781675440000,"fUST",-151.0,0.0001451,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302740,1781675440000,"fUST",-248181.88804786,0.00014587,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302736,1781675440000,"fUST",-320.78,0.00014509,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302735,1781675440000,"fUST",-500.0,0.00014509,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302732,1781675440000,"fUST",-500.0,0.00014509,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302733,1781675440000,"fUST",-500.0,0.00014509,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302734,1781675440000,"fUST",-500.0,0.00014509,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302731,1781675440000,"fUST",-500.0,0.00014509,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302738,1781675440000,"fUST",-153.15223362,0.0001451,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302730,1781675440000,"fUST",-500.0,0.00014507,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302720,1781675440000,"fUST",-500.0,0.00014507,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302718,1781675440000,"fUST",-500.0,0.00014507,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302728,1781675440000,"fUST",-500.0,0.00014507,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302722,1781675440000,"fUST",-500.0,0.00014507,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302726,1781675440000,"fUST",-500.0,0.00014507,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302724,1781675440000,"fUST",-509.61016611,0.00014507,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302715,1781675440000,"fUST",-189.8954589,0.00014342,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302712,1781675440000,"fUST",-278.8884527,0.00013754,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302714,1781675440000,"fUST",-500.0,0.00014289,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302729,1781675440000,"fUST",-500.0,0.00014507,2,"2026-06-17T05:50:40.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302997,1781675443000,"fUST",-2655.74493537,0.00014587,2,"2026-06-17T05:50:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425302996,1781675443000,"fUST",-28674.10689888,0.00014587,2,"2026-06-17T05:50:43.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425303009,1781675446000,"fUST",-18477.18090757,0.00014587,2,"2026-06-17T05:50:46.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425303007,1781675446000,"fUST",-13101.84824908,0.00014587,2,"2026-06-17T05:50:46.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425303014,1781675867000,"fUST",621.09618278,8.6e-05,2,"2026-06-17T05:57:47.000",0.0002336,29.46,0.9513424672537393,455751698.5382952]
[425303059,1781676632000,"fUST",-3307.53196674,0.00012818,2,"2026-06-17T06:10:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303060,1781676632000,"fUST",-1301.80931151,0.00012948,2,"2026-06-17T06:10:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303066,1781676641000,"fUST",-639.05146339,0.00012948,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303068,1781676641000,"fUST",-321.02835979,0.00013368,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303067,1781676641000,"fUST",-3950.414655,0.00013227,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303070,1781676641000,"fUST",-300.0,0.00013634,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303069,1781676641000,"fUST",-366.52266449,0.00013368,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303073,1781676641000,"fUST",-392.48746039,0.00014071,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303076,1781676641000,"fUST",-1962.43730198,0.00014071,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303075,1781676641000,"fUST",-1255.95987326,0.00014071,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303072,1781676641000,"fUST",-174.899,0.00014,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303074,1781676641000,"fUST",-706.47742871,0.00014071,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303071,1781676641000,"fUST",-500.0,0.00013698,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303079,1781676641000,"fUST",-3961.00959386,0.00014072,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303085,1781676641000,"fUST",-23008.552425,0.00014185,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303078,1781676641000,"fUST",-3842.53073476,0.00014071,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303080,1781676641000,"fUST",-355.39920405,0.000141,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303090,1781676641000,"fUST",-3304.09692159,0.00014185,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303089,1781676641000,"fUST",-3292.14864933,0.00014185,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303088,1781676641000,"fUST",-364.124706,0.00014185,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303086,1781676641000,"fUST",-498652.82639702,0.00014185,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303084,1781676641000,"fUST",-500.0,0.00014142,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303083,1781676641000,"fUST",-410.09355728,0.000141,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303082,1781676641000,"fUST",-398.78880453,0.000141,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303081,1781676641000,"fUST",-394.05385123,0.000141,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303077,1781676641000,"fUST",-2825.90971484,0.00014071,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303087,1781676641000,"fUST",-2726.82,0.00014185,2,"2026-06-17T06:10:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303098,1781676643000,"fUST",-255.65553878,0.00014185,2,"2026-06-17T06:10:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303097,1781676643000,"fUST",-15666.28486741,0.00014185,2,"2026-06-17T06:10:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303099,1781676643000,"fUST",-903.19006073,0.00014185,2,"2026-06-17T06:10:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303109,1781676646000,"fUST",-304.0,0.00014185,2,"2026-06-17T06:10:46.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303108,1781676646000,"fUST",-261.19643891,0.00014185,2,"2026-06-17T06:10:46.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303619,1781677835000,"fUST",-726.1357568,0.00013015,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303620,1781677835000,"fUST",-289.44605481,0.00013093,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303622,1781677835000,"fUST",-516.35108706,0.00013093,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303621,1781677835000,"fUST",-330.79549121,0.00013093,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303618,1781677835000,"fUST",-212.5,0.0001,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303623,1781677835000,"fUST",-402.90095521,0.00013093,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303626,1781677835000,"fUST",-75.99619694,0.00013285,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303625,1781677835000,"fUST",-352.53833581,0.00013093,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303624,1781677835000,"fUST",-628.90320978,0.00013093,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303627,1781677835000,"fUST",-433.45811007,0.00013285,2,"2026-06-17T06:30:35.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303646,1781677840000,"fUST",-3140.31522021,0.00013285,2,"2026-06-17T06:30:40.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303647,1781677840000,"fUST",-4460.82942215,0.00013385,2,"2026-06-17T06:30:40.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303651,1781677840000,"fUST",-81.75181783,0.00013983,2,"2026-06-17T06:30:40.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303648,1781677840000,"fUST",-169.061,0.00013802,2,"2026-06-17T06:30:40.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303650,1781677840000,"fUST",-254.702689,0.00013983,2,"2026-06-17T06:30:40.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303649,1781677840000,"fUST",-8550.26175464,0.00013883,2,"2026-06-17T06:30:40.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303705,1781677841000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303707,1781677841000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303703,1781677841000,"fUST",-1687.31570612,0.00013983,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303717,1781677841000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303709,1781677841000,"fUST",-845.62634946,0.00013983,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303716,1781677841000,"fUST",-473.16979415,0.00013983,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303713,1781677841000,"fUST",-450.27138034,0.00013983,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303737,1781677841000,"fUST",-446.08294221,0.00013183,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303739,1781677841000,"fUST",-340.80102794,0.00013983,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303719,1781677841000,"fUST",-859.4739337,0.00013983,2,"2026-06-17T06:30:41.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303788,1781677843000,"fUST",-364.97695272,0.00012585,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303789,1781677843000,"fUST",-568.79256231,0.00013983,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303790,1781677843000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303791,1781677843000,"fUST",-1225.77243574,0.00013983,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303796,1781677843000,"fUST",-475.72277459,0.00013983,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303794,1781677843000,"fUST",-500.0,0.00013983,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303792,1781677843000,"fUST",-543.29508821,0.00013983,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303795,1781677843000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303797,1781677843000,"fUST",-1209.87019264,0.00013983,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303793,1781677843000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303804,1781677844000,"fUST",-1405.02603151,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303809,1781677844000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303801,1781677844000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303802,1781677844000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303806,1781677844000,"fUST",-364.04149244,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303799,1781677844000,"fUST",-559.19733131,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303812,1781677844000,"fUST",-644.71939188,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303814,1781677844000,"fUST",-1079.42264414,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303811,1781677844000,"fUST",-940.04175221,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303807,1781677844000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303810,1781677844000,"fUST",-1769.06752395,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303813,1781677844000,"fUST",-184.30637986,0.00013983,2,"2026-06-17T06:30:44.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303824,1781677846000,"fUST",-753.97460796,0.00013983,2,"2026-06-17T06:30:46.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303825,1781677846000,"fUST",-877.72609759,0.00013983,2,"2026-06-17T06:30:46.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303832,1781677847000,"fUST",-1833.3972521,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303835,1781677847000,"fUST",-3164.3078499,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303826,1781677847000,"fUST",-955.67115451,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303833,1781677847000,"fUST",-1833.3972521,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303829,1781677847000,"fUST",-1833.3972521,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303828,1781677847000,"fUST",-1833.3972521,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303830,1781677847000,"fUST",-1833.3972521,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303831,1781677847000,"fUST",-1833.3972521,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303837,1781677847000,"fUST",-12519.12770788,0.00013984,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303836,1781677847000,"fUST",-25908.11524623,0.00013984,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303827,1781677847000,"fUST",-1833.3972521,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303834,1781677847000,"fUST",-1833.3972521,0.00013983,2,"2026-06-17T06:30:47.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303842,1781677870000,"fUST",-2159.06647314,0.00013844,2,"2026-06-17T06:31:10.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303850,1781678663000,"fUST",162.600348,0.0001,30,"2026-06-17T06:44:23.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303852,1781678785000,"fUST",152.0,0.00010025,30,"2026-06-17T06:46:25.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303861,1781678916000,"fUST",152.0,0.00010012,30,"2026-06-17T06:48:36.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303907,1781679032000,"fUST",-2238.35,0.00012962,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303909,1781679032000,"fUST",-160.62840944,0.00013093,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303913,1781679032000,"fUST",-514.0109102,0.00013093,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303914,1781679032000,"fUST",-802.33890514,0.00013093,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303911,1781679032000,"fUST",-289.13113699,0.00013093,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303918,1781679032000,"fUST",-169.062,0.00013507,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303916,1781679032000,"fUST",-357.55325927,0.00013093,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303923,1781679032000,"fUST",-416.42130895,0.00013682,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303921,1781679032000,"fUST",-14596.67493635,0.00013682,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425303919,1781679032000,"fUST",-162.48,0.00013598,2,"2026-06-17T06:50:32.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304020,1781679038000,"fUST",-2028.97951315,0.00013682,2,"2026-06-17T06:50:38.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304019,1781679038000,"fUST",-45134.53129323,0.00013682,2,"2026-06-17T06:50:38.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304022,1781679038000,"fUST",-292797.7555736,0.00013682,2,"2026-06-17T06:50:38.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304021,1781679038000,"fUST",-6949.79294667,0.00013682,2,"2026-06-17T06:50:38.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304103,1781679043000,"fUST",-13429.38261749,0.00013682,2,"2026-06-17T06:50:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304104,1781679043000,"fUST",-7778.05196821,0.00013682,2,"2026-06-17T06:50:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304106,1781679043000,"fUST",-5910.75550283,0.00013682,2,"2026-06-17T06:50:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304105,1781679043000,"fUST",-4135.43088264,0.00013682,2,"2026-06-17T06:50:43.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304108,1781679046000,"fUST",-365.14969999,0.00013682,2,"2026-06-17T06:50:46.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304118,1781679106000,"fUST",152.0,0.00010012,30,"2026-06-17T06:51:46.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304143,1781679654000,"fUST",-151.0,0.00011959,2,"2026-06-17T07:00:54.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304145,1781679672000,"fUST",152.0,0.00010017,30,"2026-06-17T07:01:12.000",0.0002336,29.64,0.9513976037448942,456462139.8473784]
[425304203,1781680205000,"fUST",162.60034799,0.0001,30,"2026-06-17T07:10:05.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304209,1781680231000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:31.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304207,1781680231000,"fUST",-184.21329258,0.00011746,2,"2026-06-17T07:10:31.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304208,1781680231000,"fUST",-168.146128,0.00011865,2,"2026-06-17T07:10:31.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304214,1781680232000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304210,1781680232000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304212,1781680232000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304211,1781680232000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304213,1781680232000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304215,1781680232000,"fUST",-88.59812423,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304216,1781680232000,"fUST",-211.40187577,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304217,1781680232000,"fUST",-217.50950764,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304219,1781680232000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304222,1781680232000,"fUST",-49.38605302,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304220,1781680232000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304221,1781680232000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304218,1781680232000,"fUST",-82.49049236,0.00012574,2,"2026-06-17T07:10:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304268,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304269,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304270,1781680238000,"fUST",-516.09,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304281,1781680238000,"fUST",-151.0,0.00014185,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304277,1781680238000,"fUST",-311.93194188,0.00014071,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304272,1781680238000,"fUST",-720.0,0.00013832,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304276,1781680238000,"fUST",-173.46899226,0.00014071,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304275,1781680238000,"fUST",-500.0,0.00014071,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304273,1781680238000,"fUST",-160.0,0.00013871,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304288,1781680238000,"fUST",-171.69143739,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304271,1781680238000,"fUST",-152.0,0.00013801,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304278,1781680238000,"fUST",-5004.85413562,0.00014092,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304280,1781680238000,"fUST",-151.0,0.00014185,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304279,1781680238000,"fUST",-164.15543101,0.00014093,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304282,1781680238000,"fUST",-151.0,0.00014185,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304284,1781680238000,"fUST",-506.67903297,0.00014345,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304285,1781680238000,"fUST",-412.016786,0.00014421,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304286,1781680238000,"fUST",-159.28368088,0.00014539,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304283,1781680238000,"fUST",-153.45277655,0.00014185,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304267,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304274,1781680238000,"fUST",-152.0,0.00014015,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304263,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304253,1781680238000,"fUST",-501.83821776,0.00013698,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304266,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304242,1781680238000,"fUST",-250.61394698,0.00012574,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304245,1781680238000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304244,1781680238000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304243,1781680238000,"fUST",-300.0,0.00012574,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304246,1781680238000,"fUST",-600.0,0.00012574,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304247,1781680238000,"fUST",-230.40438206,0.00013367,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304256,1781680238000,"fUST",-500.0,0.00013698,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304252,1781680238000,"fUST",-500.0,0.00013698,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304248,1781680238000,"fUST",-203.78016205,0.00013367,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304249,1781680238000,"fUST",-164.2955921,0.00013682,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304255,1781680238000,"fUST",-524.29841156,0.00013698,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304251,1781680238000,"fUST",-500.0,0.00013698,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304254,1781680238000,"fUST",-511.32483577,0.00013698,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304250,1781680238000,"fUST",-156.0,0.00013682,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304257,1781680238000,"fUST",-263.52262408,0.00013718,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304258,1781680238000,"fUST",-189.8954589,0.00013724,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304260,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304261,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304265,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304262,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304259,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304264,1781680238000,"fUST",-500.0,0.00013782,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304293,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304292,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304287,1781680238000,"fUST",-477.94610916,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304315,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304321,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304314,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304316,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304317,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304322,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304326,1781680238000,"fUST",-152.0,0.00014784,7,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304323,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304332,1781680238000,"fUST",-193.198,0.00014876,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304312,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304325,1781680238000,"fUST",-376.54083961,0.00014713,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304329,1781680238000,"fUST",-152.0,0.00014788,7,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304334,1781680238000,"fUST",-187.177154,0.00015068,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304324,1781680238000,"fUST",-11752.44567619,0.00014684,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304330,1781680238000,"fUST",-445.0,0.00014876,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304327,1781680238000,"fUST",-152.0,0.00014784,7,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304333,1781680238000,"fUST",-412.016786,0.00015028,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304336,1781680238000,"fUST",-864.0,0.00015215,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304335,1781680238000,"fUST",-185.21685835,0.0001521,7,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304289,1781680238000,"fUST",-393.50772709,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304328,1781680238000,"fUST",-152.0,0.00014788,7,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304313,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304331,1781680238000,"fUST",-834.15,0.00014876,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304310,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304290,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304291,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304295,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304294,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304297,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304300,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304302,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304299,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304305,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304303,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304298,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304307,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304296,1781680238000,"fUST",-276.81344681,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304320,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304308,1781680238000,"fUST",-504.21868562,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304319,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304311,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304304,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304306,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304301,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304318,1781680238000,"fUST",-160.03405087,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304309,1781680238000,"fUST",-500.0,0.00014683,2,"2026-06-17T07:10:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304340,1781680239000,"fUST",-311.73697467,0.00015215,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304346,1781680239000,"fUST",-1224.43987377,0.00015519,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304341,1781680239000,"fUST",-219.617,0.00015234,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304343,1781680239000,"fUST",-958.0,0.00015234,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304338,1781680239000,"fUST",-160.0,0.00015215,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304347,1781680239000,"fUST",-412.016786,0.00015635,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304339,1781680239000,"fUST",-160.0,0.00015215,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304337,1781680239000,"fUST",-151.0,0.00015215,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304345,1781680239000,"fUST",-169.062,0.00015518,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304344,1781680239000,"fUST",-1841.0,0.00015234,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304352,1781680239000,"fUST",-5568.48408978,0.00015673,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304351,1781680239000,"fUST",-7031.587956,0.00015673,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304354,1781680239000,"fUST",-363.51951137,0.00015673,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304348,1781680239000,"fUST",-806.58998702,0.00015656,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304350,1781680239000,"fUST",-2725.57196112,0.00015673,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304353,1781680239000,"fUST",-641315.85818882,0.00015673,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304349,1781680239000,"fUST",-258234.11241884,0.00015673,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304342,1781680239000,"fUST",-153.12,0.00015234,2,"2026-06-17T07:10:39.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304356,1781680240000,"fUST",-18681.69437995,0.00015673,2,"2026-06-17T07:10:40.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304459,1781680296000,"fUST",152.0,0.00010017,30,"2026-06-17T07:11:36.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304460,1781680296000,"fUST",152.0,0.00010017,30,"2026-06-17T07:11:36.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304468,1781680688000,"fUST",152.0,0.00010021,30,"2026-06-17T07:18:08.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304647,1781681448000,"fUST",-190.49851339,0.00014683,2,"2026-06-17T07:30:48.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304646,1781681448000,"fUST",-200.0,0.00014163,2,"2026-06-17T07:30:48.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304650,1781681448000,"fUST",-500.0,0.00014899,2,"2026-06-17T07:30:48.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304651,1781681448000,"fUST",-523.32853549,0.00014899,2,"2026-06-17T07:30:48.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304649,1781681448000,"fUST",-358.79683314,0.00014873,2,"2026-06-17T07:30:48.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304653,1781681448000,"fUST",-779.11321404,0.000149,2,"2026-06-17T07:30:48.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304652,1781681448000,"fUST",-476.67996007,0.00014899,2,"2026-06-17T07:30:48.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304654,1781681448000,"fUST",-21267.017,0.000149,2,"2026-06-17T07:30:48.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304648,1781681448000,"fUST",-293.5610453,0.00014863,2,"2026-06-17T07:30:48.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304663,1781681754000,"fUST",152.0,0.00010022,30,"2026-06-17T07:35:54.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304664,1781681881000,"fUST",164.07996204,0.0001,30,"2026-06-17T07:38:01.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304666,1781682191000,"fUST",152.0,0.00010024,30,"2026-06-17T07:43:11.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304728,1781682632000,"fUST",-275.36291204,0.00012011,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304719,1781682632000,"fUST",-3109.56323859,0.00012011,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304735,1781682632000,"fUST",-98.38627928,0.00012328,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304730,1781682632000,"fUST",-200.0,0.00012257,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304726,1781682632000,"fUST",-4662.90618457,0.00012011,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304737,1781682632000,"fUST",-300.0,0.00012328,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304739,1781682632000,"fUST",-177.54196519,0.00012329,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304741,1781682632000,"fUST",-433.45811007,0.00012329,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304732,1781682632000,"fUST",-64.77072072,0.00012328,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304743,1781682632000,"fUST",-1693.52350633,0.00012329,2,"2026-06-17T07:50:32.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304808,1781682638000,"fUST",-5006.49,0.00012329,2,"2026-06-17T07:50:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304810,1781682638000,"fUST",-3476.73,0.00012329,2,"2026-06-17T07:50:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304811,1781682638000,"fUST",-2897.28,0.00012329,2,"2026-06-17T07:50:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304812,1781682638000,"fUST",-2134.78334353,0.00012329,2,"2026-06-17T07:50:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304809,1781682638000,"fUST",-4172.08,0.00012329,2,"2026-06-17T07:50:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304807,1781682638000,"fUST",-6007.79,0.00012329,2,"2026-06-17T07:50:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304806,1781682638000,"fUST",-7209.35,0.00012329,2,"2026-06-17T07:50:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425304805,1781682638000,"fUST",-4722.48641841,0.00012329,2,"2026-06-17T07:50:38.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425305164,1781682664000,"fUST",152.0,0.00010022,30,"2026-06-17T07:51:04.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425305165,1781682688000,"fUST",184.16351066,0.0002335,120,"2026-06-17T07:51:28.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425305182,1781683253000,"fUST",-2239.81708851,0.00011527,9,"2026-06-17T08:00:53.000",0.0002336,29.69,0.9513390991341982,455926051.5510836]
[425305205,1781683744000,"fUST",166.59876884,0.0001,30,"2026-06-17T08:09:04.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305216,1781683832000,"fUST",-988.70617945,9.51e-05,2,"2026-06-17T08:10:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305215,1781683832000,"fUST",-621.82,9.51e-05,2,"2026-06-17T08:10:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305218,1781683832000,"fUST",-3845.35,9.606e-05,2,"2026-06-17T08:10:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305214,1781683832000,"fUST",-306.28934673,9.51e-05,2,"2026-06-17T08:10:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305217,1781683832000,"fUST",-239.48479963,9.606e-05,2,"2026-06-17T08:10:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305220,1781683832000,"fUST",-702.33928466,9.606e-05,2,"2026-06-17T08:10:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305224,1781683832000,"fUST",-318.79169431,0.00011805,2,"2026-06-17T08:10:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305222,1781683832000,"fUST",-60.82591571,9.606e-05,2,"2026-06-17T08:10:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305336,1781683840000,"fUST",-130.59125781,0.00011805,2,"2026-06-17T08:10:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305335,1781683840000,"fUST",-832.13529868,0.00011805,2,"2026-06-17T08:10:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305334,1781683840000,"fUST",-1610.4917356,0.00011805,2,"2026-06-17T08:10:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305369,1781683841000,"fUST",-778.75287356,0.00011805,2,"2026-06-17T08:10:41.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305367,1781683841000,"fUST",-3074.09052585,0.00011805,2,"2026-06-17T08:10:41.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305370,1781683841000,"fUST",-253.59914664,0.00012,2,"2026-06-17T08:10:41.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305372,1781683841000,"fUST",-417.48442279,0.00012083,2,"2026-06-17T08:10:41.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305371,1781683841000,"fUST",-98.15597022,0.00012083,2,"2026-06-17T08:10:41.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305373,1781683841000,"fUST",-492.96622303,0.00012229,2,"2026-06-17T08:10:41.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305368,1781683841000,"fUST",-1765.38613729,0.00011805,2,"2026-06-17T08:10:41.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305663,1781683849000,"fUST",-332.48,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305665,1781683849000,"fUST",-277.06,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305666,1781683849000,"fUST",-230.89,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305670,1781683849000,"fUST",-160.34,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305678,1781683849000,"fUST",-342.8973241,0.00013563,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305668,1781683849000,"fUST",-192.4,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305680,1781683849000,"fUST",-609.59524285,0.00013563,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305674,1781683849000,"fUST",-238.054855,0.000128,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305672,1781683849000,"fUST",-801.71,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305676,1781683849000,"fUST",-238.054855,0.00013339,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305713,1781683849000,"fUST",-500.0,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305690,1781683849000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305684,1781683849000,"fUST",-10283.38996666,0.00013649,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305682,1781683849000,"fUST",-951.54007438,0.00013563,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305688,1781683849000,"fUST",-501.07135036,0.00013698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305686,1781683849000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305696,1781683849000,"fUST",-238.054855,0.00013878,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305694,1781683849000,"fUST",-1000.0,0.00013699,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305700,1781683849000,"fUST",-394.85780251,0.00013995,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305698,1781683849000,"fUST",-156.25180386,0.00013898,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305702,1781683849000,"fUST",-289.4588381,0.00014,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305659,1781683849000,"fUST",-478.76,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305692,1781683849000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305657,1781683849000,"fUST",-574.52,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305633,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305655,1781683849000,"fUST",-689.42,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305615,1781683849000,"fUST",-501.26747316,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305614,1781683849000,"fUST",-9790.42374368,0.00012229,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305617,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305619,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305621,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305631,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305623,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305625,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305635,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305627,1781683849000,"fUST",-236.39364228,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305629,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305637,1781683849000,"fUST",-342.0113458,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305639,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305640,1781683849000,"fUST",-500.0,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305648,1781683849000,"fUST",-1429.58,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305642,1781683849000,"fUST",-511.56274408,0.00012328,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305651,1781683849000,"fUST",-992.77,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305644,1781683849000,"fUST",-2058.6,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305649,1781683849000,"fUST",-1191.32,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305646,1781683849000,"fUST",-1715.5,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305653,1781683849000,"fUST",-827.31,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305661,1781683849000,"fUST",-398.97,0.00012329,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305715,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305770,1781683849000,"fUST",-211.482835,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305712,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305765,1781683849000,"fUST",-151.0,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305766,1781683849000,"fUST",-211.482835,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305768,1781683849000,"fUST",-211.482835,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305772,1781683849000,"fUST",-211.482835,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305776,1781683849000,"fUST",-151.0,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305774,1781683849000,"fUST",-151.0,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305787,1781683849000,"fUST",-528.01737883,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305778,1781683849000,"fUST",-31951.49636022,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305782,1781683849000,"fUST",-379.57039506,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305780,1781683849000,"fUST",-7198.92295883,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305785,1781683849000,"fUST",-11089.44682261,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305789,1781683849000,"fUST",-958.5,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305794,1781683849000,"fUST",-1263.729024,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305791,1781683849000,"fUST",-3846.10013392,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305796,1781683849000,"fUST",-566.25839924,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305798,1781683849000,"fUST",-496.47880465,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305804,1781683849000,"fUST",-3634.422095,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305802,1781683849000,"fUST",-1139.88331,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305808,1781683849000,"fUST",-1466.42816764,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305806,1781683849000,"fUST",-18331.05228773,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305810,1781683849000,"fUST",-2653.8385751,0.00014698,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305762,1781683849000,"fUST",-2310.94953068,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305760,1781683849000,"fUST",-2310.94953068,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305756,1781683849000,"fUST",-2310.94953068,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305758,1781683849000,"fUST",-2310.94953068,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305706,1781683849000,"fUST",-360.06141947,0.000141,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305708,1781683849000,"fUST",-305.98192365,0.000141,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305710,1781683849000,"fUST",-238.054855,0.00014417,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305719,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305734,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305726,1781683849000,"fUST",-500.0,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305723,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305721,1781683849000,"fUST",-209.76881329,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305717,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305724,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305754,1781683849000,"fUST",-2310.94953068,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305736,1781683849000,"fUST",-2236.40277163,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305732,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305728,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305739,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305741,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305746,1781683849000,"fUST",-2310.94953068,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305744,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305752,1781683849000,"fUST",-2310.94953068,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305748,1781683849000,"fUST",-2310.94953068,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305742,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305750,1781683849000,"fUST",-2310.94953068,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305730,1781683849000,"fUST",-2236.40277164,0.00014696,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305704,1781683849000,"fUST",-163.369,0.00014,2,"2026-06-17T08:10:49.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305855,1781683863000,"fUST",152.0,0.0001002,30,"2026-06-17T08:11:03.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305866,1781684442000,"fUST",1000.0,0.00024658,120,"2026-06-17T08:20:42.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305868,1781684460000,"fUST",1000.0,0.00024658,120,"2026-06-17T08:21:00.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305869,1781684477000,"fUST",1160.19,0.00024658,120,"2026-06-17T08:21:17.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305870,1781684479000,"fUST",1000.0,0.00024658,120,"2026-06-17T08:21:19.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305871,1781684498000,"fUST",1000.0,0.00024658,120,"2026-06-17T08:21:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305873,1781684515000,"fUST",1000.0,0.00024658,120,"2026-06-17T08:21:55.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305874,1781684533000,"fUST",1000.0,0.00024658,120,"2026-06-17T08:22:13.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305875,1781684549000,"fUST",630.0,0.00024658,120,"2026-06-17T08:22:29.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305886,1781685031000,"fUST",-1228.41106794,0.00013265,2,"2026-06-17T08:30:31.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305884,1781685031000,"fUST",-288.85077589,0.00013265,2,"2026-06-17T08:30:31.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305885,1781685031000,"fUST",-402.13044983,0.00013265,2,"2026-06-17T08:30:31.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305883,1781685031000,"fUST",-300.0,0.00013049,9,"2026-06-17T08:30:31.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305891,1781685032000,"fUST",-614.22574993,0.00013265,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305890,1781685032000,"fUST",-513.97896409,0.00013265,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305888,1781685032000,"fUST",-1139.03941914,0.00013265,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305894,1781685032000,"fUST",-383.87845873,0.00013446,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305889,1781685032000,"fUST",-285.54386894,0.00013265,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305887,1781685032000,"fUST",-778.43348223,0.00013265,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305892,1781685032000,"fUST",-299.51463067,0.00013265,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305896,1781685032000,"fUST",-163.88,0.00013548,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305895,1781685032000,"fUST",-151.790273,0.00013548,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305898,1781685032000,"fUST",-91.01397505,0.00013548,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305893,1781685032000,"fUST",-1426.29162535,0.00013265,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305897,1781685032000,"fUST",-151.0,0.00013548,2,"2026-06-17T08:30:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305981,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305983,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305985,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305996,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306006,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306000,1781685038000,"fUST",-513.74985369,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305994,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305990,1781685038000,"fUST",-289.49316265,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305987,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305993,1781685038000,"fUST",-293.29685609,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306002,1781685038000,"fUST",-151.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305979,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305999,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305977,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305945,1781685038000,"fUST",-59.98602495,0.00013548,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305975,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305963,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305965,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305973,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305961,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305971,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305969,1781685038000,"fUST",-513.08440775,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305959,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305957,1781685038000,"fUST",-526.26596025,0.00013697,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305955,1781685038000,"fUST",-167.95141601,0.00013697,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305947,1781685038000,"fUST",-151.0,0.00013548,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305951,1781685038000,"fUST",-2588.52442071,0.00013599,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305953,1781685038000,"fUST",-8276.35504329,0.00013599,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305949,1781685038000,"fUST",-192.292446,0.00013548,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305967,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306004,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425305988,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306010,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306068,1781685038000,"fUST",-396.11281216,0.00013719,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306065,1781685038000,"fUST",-1039.82457777,0.00013719,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306072,1781685038000,"fUST",-1052949.38594078,0.00013719,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306070,1781685038000,"fUST",-13814.48,0.00013719,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306063,1781685038000,"fUST",-14639.09332743,0.00013719,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306061,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306053,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306059,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306051,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306047,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306057,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306055,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306049,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306045,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306037,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306043,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306023,1781685038000,"fUST",-151.0,0.00013699,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306012,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306020,1781685038000,"fUST",-1010.12,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306016,1781685038000,"fUST",-1010.12,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306014,1781685038000,"fUST",-393.11710847,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306018,1781685038000,"fUST",-1010.12,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306041,1781685038000,"fUST",-535.29020844,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306022,1781685038000,"fUST",-194.487014,0.00013699,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306008,1781685038000,"fUST",-500.0,0.00013698,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306027,1781685038000,"fUST",-169.186268,0.00013699,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306029,1781685038000,"fUST",-169.186268,0.00013699,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306031,1781685038000,"fUST",-169.186268,0.00013699,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306033,1781685038000,"fUST",-500.0,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306035,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306039,1781685038000,"fUST",-1692.95689813,0.00013718,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306025,1781685038000,"fUST",-169.186268,0.00013699,2,"2026-06-17T08:30:38.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306365,1781685043000,"fUST",-1967.51071206,0.00013719,2,"2026-06-17T08:30:43.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306927,1781685072000,"fUST",-799.77576138,0.00013582,2,"2026-06-17T08:31:12.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306928,1781685243000,"fUST",162.60034798,0.00011643,30,"2026-06-17T08:34:03.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306939,1781685848000,"fUST",278.02,0.00023395,120,"2026-06-17T08:44:08.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306958,1781686232000,"fUST",-352.0274,0.00012917,9,"2026-06-17T08:50:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306955,1781686232000,"fUST",-151.0,0.00012788,9,"2026-06-17T08:50:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306959,1781686232000,"fUST",-19.34946153,0.00013094,2,"2026-06-17T08:50:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306957,1781686232000,"fUST",-799.77576138,0.00012917,9,"2026-06-17T08:50:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425306956,1781686232000,"fUST",-174.995,0.00012917,9,"2026-06-17T08:50:32.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307200,1781686240000,"fUST",-4807.63988387,0.00013418,2,"2026-06-17T08:50:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307202,1781686240000,"fUST",-124992.36011612,0.00013518,2,"2026-06-17T08:50:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307191,1781686240000,"fUST",-498.19580677,0.00013418,2,"2026-06-17T08:50:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307186,1781686240000,"fUST",-55189.36451594,0.00013418,2,"2026-06-17T08:50:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307172,1781686240000,"fUST",-153.78275799,0.00013094,2,"2026-06-17T08:50:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307170,1781686240000,"fUST",-4472.9776,0.00012963,9,"2026-06-17T08:50:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307162,1781686240000,"fUST",-527.0224,0.00012963,9,"2026-06-17T08:50:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307174,1781686240000,"fUST",-1062.2998516,0.00013418,2,"2026-06-17T08:50:40.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307722,1781686248000,"fUST",-749.68230215,0.00013518,2,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307721,1781686248000,"fUST",-615.908,0.00013383,9,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307723,1781686248000,"fUST",-424.17702131,0.00013518,2,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307724,1781686248000,"fUST",-29473.95754665,0.00013518,2,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307727,1781686248000,"fUST",-20175.42894494,0.00013518,2,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307732,1781686248000,"fUST",-1899.83256176,0.00013518,2,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307738,1781686248000,"fUST",-21160.61150848,0.00013518,2,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307740,1781686248000,"fUST",-615.908,0.00013518,2,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307747,1781686248000,"fUST",-2199.44083411,0.00013518,2,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307730,1781686248000,"fUST",-30083.68409102,0.00013518,2,"2026-06-17T08:50:48.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307996,1781686853000,"fUST",-4570.8568233,0.00011372,2,"2026-06-17T09:00:53.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307997,1781686870000,"fUST",-1766.96752692,0.00011487,2,"2026-06-17T09:01:10.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425307998,1781686887000,"fUST",-500.0,0.00011603,2,"2026-06-17T09:01:27.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425308000,1781686904000,"fUST",-500.0,0.00011603,2,"2026-06-17T09:01:44.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425308001,1781686920000,"fUST",-500.0,0.00011603,2,"2026-06-17T09:02:00.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425308002,1781686922000,"fUST",172.83312791,0.0001,30,"2026-06-17T09:02:02.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425308003,1781686937000,"fUST",-241.94368111,0.00011603,2,"2026-06-17T09:02:17.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425308004,1781686954000,"fUST",-156.0,0.0001172,2,"2026-06-17T09:02:34.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425308008,1781687043000,"fUST",212.80126636,0.0001,30,"2026-06-17T09:04:03.000",0.0002336,29.69,0.9514192727827078,456710891.56909394]
[425308104,1781687432000,"fUST",-9097.8958781,0.00011555,2,"2026-06-17T09:10:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308101,1781687432000,"fUST",-307.0373061,0.00011326,2,"2026-06-17T09:10:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308103,1781687432000,"fUST",-2157.98722292,0.00011326,2,"2026-06-17T09:10:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308102,1781687432000,"fUST",-2534.97547098,0.00011326,2,"2026-06-17T09:10:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308106,1781687432000,"fUST",-152.00197301,0.00012581,2,"2026-06-17T09:10:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308108,1781687432000,"fUST",-433.45811007,0.00012603,2,"2026-06-17T09:10:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308105,1781687432000,"fUST",-433.45,0.00012329,2,"2026-06-17T09:10:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308107,1781687432000,"fUST",-2362.62460102,0.00012603,2,"2026-06-17T09:10:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308109,1781687432000,"fUST",-449.72184752,0.00012603,2,"2026-06-17T09:10:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308174,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308177,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308186,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308175,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308180,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308182,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308199,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308187,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308189,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308191,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308197,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308193,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308201,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308172,1781687438000,"fUST",-7724.23770264,0.00012603,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308184,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308195,1781687438000,"fUST",-300.0,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308203,1781687438000,"fUST",-20145.16958743,0.00012703,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308230,1781687438000,"fUST",-69188.69119078,0.00013318,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308232,1781687438000,"fUST",-286.93,0.00013318,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308228,1781687438000,"fUST",-196.04163202,0.00013308,7,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308223,1781687438000,"fUST",-322.53753115,0.00013263,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308219,1781687438000,"fUST",-1928.84902463,0.00013263,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308221,1781687438000,"fUST",-179.18751731,0.00013263,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308215,1781687438000,"fUST",-695.0807296,0.00013263,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308225,1781687438000,"fUST",-573.40005539,0.00013263,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308217,1781687438000,"fUST",-1235.69907484,0.00013263,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308213,1781687438000,"fUST",-386.15596089,0.00013263,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308207,1781687438000,"fUST",-185.21685837,0.00013047,7,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308209,1781687438000,"fUST",-1095.83624796,0.00013218,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308205,1781687438000,"fUST",-166.87044681,0.00012718,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308227,1781687438000,"fUST",-895.04164895,0.00013263,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425308211,1781687438000,"fUST",-330.85779,0.00013251,2,"2026-06-17T09:10:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309238,1781687447000,"fUST",-342.17415903,0.00012477,2,"2026-06-17T09:10:47.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309240,1781687447000,"fUST",-22264.30222443,0.00013318,2,"2026-06-17T09:10:47.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309311,1781687448000,"fUST",-12481.07109714,0.00013318,2,"2026-06-17T09:10:48.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309472,1781687734000,"fUST",152.0,0.00010495,30,"2026-06-17T09:15:34.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309483,1781688314000,"fUST",5001.93,0.00024658,120,"2026-06-17T09:25:14.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309486,1781688341000,"fUST",621.09618278,8.603e-05,2,"2026-06-17T09:25:41.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309485,1781688341000,"fUST",378.90381722,8.603e-05,2,"2026-06-17T09:25:41.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309487,1781688361000,"fUST",500.0,0.00015,90,"2026-06-17T09:26:01.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309489,1781688385000,"fUST",500.0,8e-05,10,"2026-06-17T09:26:25.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309490,1781688404000,"fUST",3001.0,0.00024658,120,"2026-06-17T09:26:44.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309496,1781688484000,"fUST",174.96923078,0.0001275,30,"2026-06-17T09:28:04.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309498,1781688544000,"fUST",180.59324175,0.00010838,30,"2026-06-17T09:29:04.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309500,1781688587000,"fUST",166.6860145,0.000146,120,"2026-06-17T09:29:47.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309506,1781688605000,"fUST",180.59324175,0.00010838,30,"2026-06-17T09:30:05.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309507,1781688632000,"fUST",-400.499995,0.00011962,2,"2026-06-17T09:30:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309508,1781688632000,"fUST",-4599.500005,0.00011962,2,"2026-06-17T09:30:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309509,1781688632000,"fUST",-708.51293928,0.00012083,2,"2026-06-17T09:30:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309511,1781688632000,"fUST",-1421.30076601,0.00012228,2,"2026-06-17T09:30:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309510,1781688632000,"fUST",-343.76026201,0.00012205,2,"2026-06-17T09:30:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309750,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309748,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309760,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309749,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309735,1781688638000,"fUST",-8868.36054007,0.00012228,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309746,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309747,1781688638000,"fUST",-190.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309745,1781688638000,"fUST",-295.24211134,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309744,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309742,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309734,1781688638000,"fUST",-934.35239613,0.00012106,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309741,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309738,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309740,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309737,1781688638000,"fUST",-518.01623558,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309739,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309736,1781688638000,"fUST",-188.02174714,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309733,1781688638000,"fUST",-1017.33780392,0.00012106,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309732,1781688638000,"fUST",-3048.30979995,0.00012106,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309752,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309743,1781688638000,"fUST",-500.0,0.00012327,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309759,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309758,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309754,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309751,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309774,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309775,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309771,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309769,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309770,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309773,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309767,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309768,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309763,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309772,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309762,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309766,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309764,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309761,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309776,1781688638000,"fUST",-233.08512033,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309757,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309756,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309753,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309765,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309755,1781688638000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309793,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309794,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309789,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309792,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309801,1781688639000,"fUST",-829.98,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309802,1781688639000,"fUST",-691.65,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309803,1781688639000,"fUST",-576.37,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309797,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309807,1781688639000,"fUST",-277.96,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309795,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309796,1781688639000,"fUST",-386.58981872,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309791,1781688639000,"fUST",-204.30646299,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309778,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309790,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309787,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309781,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309782,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309784,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309779,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309777,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309780,1781688639000,"fUST",-561.3296539,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309798,1781688639000,"fUST",-329.90542051,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309786,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309785,1781688639000,"fUST",-205.87524461,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309788,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309799,1781688639000,"fUST",-1195.16,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309783,1781688639000,"fUST",-500.0,0.00012328,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309806,1781688639000,"fUST",-333.55,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309800,1781688639000,"fUST",-995.97,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309833,1781688639000,"fUST",-712.58951452,0.00012502,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309832,1781688639000,"fUST",-15999.90457318,0.00012502,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309831,1781688639000,"fUST",-3865.16026762,0.00012502,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309830,1781688639000,"fUST",-30350.15217364,0.00012502,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309829,1781688639000,"fUST",-63974.25964384,0.00012502,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309826,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309828,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309824,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309823,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309822,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309818,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309814,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309827,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309817,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309812,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309816,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309815,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309808,1781688639000,"fUST",-231.63,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309804,1781688639000,"fUST",-480.31,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309810,1781688639000,"fUST",-160.85,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309811,1781688639000,"fUST",-804.3,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309819,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309820,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309809,1781688639000,"fUST",-193.02,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309805,1781688639000,"fUST",-400.26,0.00012329,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309813,1781688639000,"fUST",-300.0,0.00012448,2,"2026-06-17T09:30:39.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309850,1781688640000,"fUST",-2120.24758729,0.00012502,2,"2026-06-17T09:30:40.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309863,1781688643000,"fUST",-1436.58327587,0.00012502,2,"2026-06-17T09:30:43.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309862,1781688643000,"fUST",-3506.80553173,0.00012502,2,"2026-06-17T09:30:43.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309864,1781688643000,"fUST",-2140.0,0.00012502,2,"2026-06-17T09:30:43.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309877,1781688646000,"fUST",-8274.93333856,0.00012502,2,"2026-06-17T09:30:46.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309882,1781688663000,"fUST",168.59797927,0.00010479,30,"2026-06-17T09:31:03.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309884,1781688723000,"fUST",166.59876883,0.00010479,30,"2026-06-17T09:32:03.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309885,1781688784000,"fUST",166.59876883,0.00010479,30,"2026-06-17T09:33:04.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309890,1781689012000,"fUST",152.0,0.00010425,30,"2026-06-17T09:36:52.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309907,1781689612000,"fUST",152.0,0.0001045,30,"2026-06-17T09:46:52.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309957,1781689832000,"fUST",-268.31018788,0.00011038,2,"2026-06-17T09:50:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309953,1781689832000,"fUST",-2306.111661,0.00010928,2,"2026-06-17T09:50:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309955,1781689832000,"fUST",-2693.888339,0.00010928,2,"2026-06-17T09:50:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309959,1781689832000,"fUST",-372.7717251,0.00011493,2,"2026-06-17T09:50:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309962,1781689832000,"fUST",-300.0,0.00012168,2,"2026-06-17T09:50:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309967,1781689832000,"fUST",-1134.51442417,0.00012169,2,"2026-06-17T09:50:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309961,1781689832000,"fUST",-198.70446601,0.00011581,2,"2026-06-17T09:50:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309969,1781689832000,"fUST",-9217.06985755,0.00012169,2,"2026-06-17T09:50:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425309964,1781689832000,"fUST",-3464.32528201,0.00012169,2,"2026-06-17T09:50:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310161,1781689838000,"fUST",-9003.45364282,0.00012346,2,"2026-06-17T09:50:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310159,1781689838000,"fUST",-8669.71064517,0.00012169,2,"2026-06-17T09:50:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310164,1781689838000,"fUST",-270.9251544,0.00012651,2,"2026-06-17T09:50:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310162,1781689838000,"fUST",-332.91837326,0.00012446,2,"2026-06-17T09:50:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310160,1781689838000,"fUST",-863.3,0.00012329,2,"2026-06-17T09:50:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310158,1781689838000,"fUST",-5000.0,0.00012048,2,"2026-06-17T09:50:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310163,1781689838000,"fUST",-128.04981223,0.00012446,2,"2026-06-17T09:50:38.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310174,1781689846000,"fUST",-523.18375174,0.00012651,2,"2026-06-17T09:50:46.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310214,1781689848000,"fUST",-268.19094546,0.00012651,2,"2026-06-17T09:50:48.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310215,1781689848000,"fUST",-426.54308629,0.00012696,2,"2026-06-17T09:50:48.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310235,1781690012000,"fUST",365.08,0.00023334,120,"2026-06-17T09:53:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310240,1781690274000,"fUST",152.06504217,0.00023333,30,"2026-06-17T09:57:54.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310250,1781690432000,"fUST",152.0,0.00011746,30,"2026-06-17T10:00:32.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310261,1781690596000,"fUST",172.93127996,0.0001,30,"2026-06-17T10:03:16.000",0.0002336,29.95,0.9514187078913862,456877180.6852986]
[425310338,1781691032000,"fUST",-356.1667011,9.321e-05,2,"2026-06-17T10:10:32.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310335,1781691032000,"fUST",-2072.86306255,9.321e-05,2,"2026-06-17T10:10:32.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310333,1781691032000,"fUST",-5000.0,9.228e-05,2,"2026-06-17T10:10:32.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310340,1781691032000,"fUST",-623.3709932,9.321e-05,2,"2026-06-17T10:10:32.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310569,1781691040000,"fUST",-169.790678,0.00010819,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310541,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310566,1781691040000,"fUST",-333.84996136,0.00010782,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310564,1781691040000,"fUST",-213.66397527,0.00010782,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310561,1781691040000,"fUST",-600.0,0.00010298,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310543,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310547,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310545,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310558,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310559,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310554,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310567,1781691040000,"fUST",-480.26320042,0.00010782,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310552,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310556,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310539,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310548,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310550,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310531,1781691040000,"fUST",-315.13121394,9.321e-05,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310535,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310525,1781691040000,"fUST",-1632.46802921,9.321e-05,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310533,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310524,1781691040000,"fUST",-1142.49991579,9.228e-05,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310537,1781691040000,"fUST",-300.0,0.00010097,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310562,1781691040000,"fUST",-186.95597836,0.00010782,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310623,1781691040000,"fUST",-864.0,0.0001246,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310584,1781691040000,"fUST",-528.07228931,0.00012276,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310619,1781691040000,"fUST",-623.23357258,0.0001245,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310621,1781691040000,"fUST",-146743.51585651,0.00012451,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310617,1781691040000,"fUST",-500.0,0.0001245,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310613,1781691040000,"fUST",-209.10338946,0.0001236,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310612,1781691040000,"fUST",-578.97551508,0.00012349,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310615,1781691040000,"fUST",-207.404,0.00012449,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310610,1781691040000,"fUST",-500.0,0.00012349,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310608,1781691040000,"fUST",-500.0,0.00012349,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310607,1781691040000,"fUST",-500.0,0.00012349,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310605,1781691040000,"fUST",-500.0,0.00012349,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310603,1781691040000,"fUST",-500.0,0.00012349,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310581,1781691040000,"fUST",-500.0,0.00012276,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310597,1781691040000,"fUST",-6692.32876108,0.000123,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310593,1781691040000,"fUST",-151.5,0.00012276,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310572,1781691040000,"fUST",-1172.3675507,0.00011173,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310575,1781691040000,"fUST",-720.0,0.00011328,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310588,1781691040000,"fUST",-151.5,0.00012276,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310586,1781691040000,"fUST",-151.5,0.00012276,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310578,1781691040000,"fUST",-7878.02193745,0.00012249,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310592,1781691040000,"fUST",-151.5,0.00012276,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310601,1781691040000,"fUST",-500.0,0.00012349,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310595,1781691040000,"fUST",-206.81224367,0.00012276,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310599,1781691040000,"fUST",-427.05497,0.00012338,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310590,1781691040000,"fUST",-201.34451064,0.00012276,2,"2026-06-17T10:10:40.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310707,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310711,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310709,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310700,1781691041000,"fUST",-506.85636168,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310695,1781691041000,"fUST",-159.55,0.00013674,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310698,1781691041000,"fUST",-515.80532646,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310705,1781691041000,"fUST",-515.62750826,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310696,1781691041000,"fUST",-161.5,0.00013689,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310703,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310691,1781691041000,"fUST",-7878.02193745,0.00013666,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310713,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310702,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310693,1781691041000,"fUST",-870.37347399,0.00013671,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310714,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310729,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310723,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310718,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310722,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310720,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310727,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310732,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310725,1781691041000,"fUST",-644.91452494,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310730,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310734,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310689,1781691041000,"fUST",-159.28,0.00013666,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310738,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310741,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310739,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310716,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310735,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310665,1781691041000,"fUST",-160.10077595,0.00013282,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310675,1781691041000,"fUST",-427.05497,0.00013376,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310630,1781691041000,"fUST",-206.8449023,0.00012703,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310629,1781691041000,"fUST",-299.81444044,0.00012703,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310632,1781691041000,"fUST",-219.44483119,0.00012703,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310636,1781691041000,"fUST",-342.64507478,0.00012738,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310634,1781691041000,"fUST",-500.0,0.00012703,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310637,1781691041000,"fUST",-236.39417405,0.00012738,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310625,1781691041000,"fUST",-208.75374231,0.00012703,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310626,1781691041000,"fUST",-375.38097942,0.00012703,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310639,1781691041000,"fUST",-152.0,0.00012838,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310643,1781691041000,"fUST",-500.0,0.00012977,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310641,1781691041000,"fUST",-427.05497,0.00012857,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310646,1781691041000,"fUST",-555.76969194,0.00013251,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310654,1781691041000,"fUST",-164.9893541,0.00013282,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310648,1781691041000,"fUST",-157.2310094,0.00013282,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310685,1781691041000,"fUST",-151.0,0.000136,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310652,1781691041000,"fUST",-182.77547626,0.00013282,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310645,1781691041000,"fUST",-6445.51614552,0.0001314,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310656,1781691041000,"fUST",-160.0,0.00013282,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310662,1781691041000,"fUST",-160.0,0.00013282,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310658,1781691041000,"fUST",-160.0,0.00013282,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310747,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310667,1781691041000,"fUST",-152.0,0.00013305,7,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310680,1781691041000,"fUST",-535.38292935,0.00013477,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310682,1781691041000,"fUST",-369.36589696,0.00013477,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310671,1781691041000,"fUST",-160.0,0.00013376,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310678,1781691041000,"fUST",-679.04616939,0.000134,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310676,1781691041000,"fUST",-516.92258345,0.00013381,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310669,1781691041000,"fUST",-152.0,0.00013309,7,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310673,1781691041000,"fUST",-267.05497,0.00013376,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310684,1781691041000,"fUST",-151.0,0.000136,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310650,1781691041000,"fUST",-166.0,0.00013282,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310745,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310687,1781691041000,"fUST",-151.0,0.000136,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310743,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310813,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310823,1781691041000,"fUST",-201.41,0.00014112,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310816,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310826,1781691041000,"fUST",-150.369,0.00014245,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310825,1781691041000,"fUST",-531.35500473,0.00014217,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310814,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310829,1781691041000,"fUST",-1005.531,0.00014265,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310828,1781691041000,"fUST",-1841.0,0.00014265,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310827,1781691041000,"fUST",-222.47,0.00014262,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310824,1781691041000,"fUST",-770.18046684,0.00014217,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310822,1781691041000,"fUST",-294.06244803,0.00014091,7,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310818,1781691041000,"fUST",-1000.0,0.00013707,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310820,1781691041000,"fUST",-427.05497,0.00013896,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310821,1781691041000,"fUST",-1000.0,0.00014,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310830,1781691041000,"fUST",-1418.0,0.00014265,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310834,1781691041000,"fUST",-151.0,0.00014698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310833,1781691041000,"fUST",-151.0,0.00014698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310839,1781691041000,"fUST",-174.64594451,0.00015,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310836,1781691041000,"fUST",-153.78275799,0.00014775,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310840,1781691041000,"fUST",-187.241228,0.00015068,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310835,1781691041000,"fUST",-151.0,0.00014698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310842,1781691041000,"fUST",-244.0,0.00015077,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310838,1781691041000,"fUST",-427.05497,0.00014934,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310841,1781691041000,"fUST",-1000.0,0.00015077,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310831,1781691041000,"fUST",-427.05497,0.00014415,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310837,1781691041000,"fUST",-604.60984283,0.000149,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310844,1781691041000,"fUST",-930.72898282,0.00015245,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310843,1781691041000,"fUST",-7878.02193745,0.00015083,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310750,1781691041000,"fUST",-1133.93158704,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310811,1781691041000,"fUST",-647.69834119,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310809,1781691041000,"fUST",-500.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310832,1781691041000,"fUST",-10000.0,0.00014698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310791,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310749,1781691041000,"fUST",-1133.73,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310803,1781691041000,"fUST",-500.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310752,1781691041000,"fUST",-151.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310754,1781691041000,"fUST",-151.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310756,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310758,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310760,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310762,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310767,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310765,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310769,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310771,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310772,1781691041000,"fUST",-293.09389064,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310776,1781691041000,"fUST",-199.388035,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310778,1781691041000,"fUST",-1000.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310763,1781691041000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310792,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310807,1781691041000,"fUST",-500.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310789,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310805,1781691041000,"fUST",-500.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310796,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310802,1781691041000,"fUST",-276.99274846,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310774,1781691041000,"fUST",-162.96,0.00013698,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310800,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310788,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310798,1781691041000,"fUST",-290.980292,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310782,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310785,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310784,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310780,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310794,1781691041000,"fUST",-151.0,0.00013699,2,"2026-06-17T10:10:41.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310867,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310864,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310878,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310865,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310869,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310863,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310866,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310877,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310870,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310875,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310874,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310872,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310876,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310873,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310868,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310871,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310858,1781691042000,"fUST",-160.0,0.00015626,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310852,1781691042000,"fUST",-635.02870514,0.00015498,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310862,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310879,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310854,1781691042000,"fUST",-160.0,0.00015626,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310853,1781691042000,"fUST",-160.0,0.00015626,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310855,1781691042000,"fUST",-160.0,0.00015626,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310845,1781691042000,"fUST",-1169.5410015,0.0001536,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310846,1781691042000,"fUST",-331.2625126,0.00015397,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310849,1781691042000,"fUST",-157.77,0.00015452,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310847,1781691042000,"fUST",-593.9576799,0.00015397,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310851,1781691042000,"fUST",-635.02870514,0.00015492,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310850,1781691042000,"fUST",-545.83133829,0.0001549,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310848,1781691042000,"fUST",-593.9576799,0.00015428,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310856,1781691042000,"fUST",-160.0,0.00015626,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310861,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310857,1781691042000,"fUST",-160.0,0.00015626,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310859,1781691042000,"fUST",-511.03084783,0.00015701,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310860,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310890,1781691042000,"fUST",-160.0,0.00015886,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310906,1781691042000,"fUST",-511.03084783,0.0001606,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310891,1781691042000,"fUST",-160.0,0.00015886,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310901,1781691042000,"fUST",-487.0,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310907,1781691042000,"fUST",-511.03084783,0.00016118,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310908,1781691042000,"fUST",-291.67817121,0.00016154,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310909,1781691042000,"fUST",-219.35267662,0.00016154,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310892,1781691042000,"fUST",-511.03084783,0.00015894,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310910,1781691042000,"fUST",-160.0,0.0001616,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310912,1781691042000,"fUST",-160.0,0.0001616,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310914,1781691042000,"fUST",-361.12,0.00016338,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310913,1781691042000,"fUST",-160.0,0.0001616,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310917,1781691042000,"fUST",-1471.75828,0.00016407,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310916,1781691042000,"fUST",-2708.362223,0.00016407,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310915,1781691042000,"fUST",-511.03084783,0.00016358,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310920,1781691042000,"fUST",-331.04030017,0.00016438,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310918,1781691042000,"fUST",-1261.735772,0.00016407,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310919,1781691042000,"fUST",-511.03084783,0.00016429,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310899,1781691042000,"fUST",-487.0,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310896,1781691042000,"fUST",-1511.98598633,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310911,1781691042000,"fUST",-160.0,0.0001616,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310902,1781691042000,"fUST",-487.0,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310884,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310905,1781691042000,"fUST",-698.62,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310888,1781691042000,"fUST",-160.0,0.00015886,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310885,1781691042000,"fUST",-268.53650113,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310882,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310883,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310887,1781691042000,"fUST",-511.03084783,0.00015827,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310881,1781691042000,"fUST",-154.0,0.00015773,7,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310886,1781691042000,"fUST",-511.03084783,0.00015783,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310894,1781691042000,"fUST",-12411.75697168,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310897,1781691042000,"fUST",-487.0,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310898,1781691042000,"fUST",-487.0,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310895,1781691042000,"fUST",-250985.32684494,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310904,1781691042000,"fUST",-487.0,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310900,1781691042000,"fUST",-487.0,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310903,1781691042000,"fUST",-487.0,0.00016,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310893,1781691042000,"fUST",-670.68981822,0.00015911,2,"2026-06-17T10:10:42.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310922,1781691043000,"fUST",-314.35355432,0.00016438,2,"2026-06-17T10:10:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310921,1781691043000,"fUST",-255.83124551,0.00016438,2,"2026-06-17T10:10:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310923,1781691043000,"fUST",-403.91308362,0.00016438,2,"2026-06-17T10:10:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310933,1781691043000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:10:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310935,1781691043000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:10:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310931,1781691043000,"fUST",-501.29321047,0.00016438,2,"2026-06-17T10:10:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310937,1781691043000,"fUST",-623.43582815,0.00016438,2,"2026-06-17T10:10:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425310929,1781691043000,"fUST",-100.30301638,0.00016438,2,"2026-06-17T10:10:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311256,1781691046000,"fUST",-1225.33688821,0.00016274,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311258,1781691046000,"fUST",-61.78417185,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311270,1781691046000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311268,1781691046000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311260,1781691046000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311266,1781691046000,"fUST",-588.43,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311262,1781691046000,"fUST",-229.56525872,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311272,1781691046000,"fUST",-203.4484675,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311274,1781691046000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311278,1781691046000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311276,1781691046000,"fUST",-812.66,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311281,1781691046000,"fUST",-475.85860318,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311280,1781691046000,"fUST",-572.69,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311264,1781691046000,"fUST",-539.33,0.00016438,2,"2026-06-17T10:10:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311886,1781691335000,"fUST",152.0,0.00011539,30,"2026-06-17T10:15:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311891,1781691481000,"fUST",166.66666667,0.0001,30,"2026-06-17T10:18:01.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311893,1781691552000,"fUST",-615.908,9.9e-05,2,"2026-06-17T10:19:12.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311909,1781691869000,"fUST",292.06,0.00023355,120,"2026-06-17T10:24:29.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311912,1781692021000,"fUST",5000.0,0.00010111,13,"2026-06-17T10:27:01.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311913,1781692043000,"fUST",-1228.77913138,8.91e-05,2,"2026-06-17T10:27:23.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311917,1781692048000,"fUST",-266.58174353,8.91e-05,2,"2026-06-17T10:27:28.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311924,1781692059000,"fUST",-197.49437109,8.821e-05,2,"2026-06-17T10:27:39.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311925,1781692063000,"fUST",-452.04527946,8.821e-05,2,"2026-06-17T10:27:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311926,1781692064000,"fUST",-302.46804711,8.821e-05,2,"2026-06-17T10:27:44.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311927,1781692065000,"fUST",-152.0,8.821e-05,2,"2026-06-17T10:27:45.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311929,1781692139000,"fUST",151.0,8.556e-05,2,"2026-06-17T10:28:59.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425311957,1781692202000,"fUST",175.42439316,0.00023339,120,"2026-06-17T10:30:02.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312164,1781692235000,"fUST",-433.45811007,9e-05,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312161,1781692235000,"fUST",-245.14858256,8.821e-05,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312163,1781692235000,"fUST",-428.41087491,9e-05,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312165,1781692235000,"fUST",-637.13101502,9e-05,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312175,1781692235000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312169,1781692235000,"fUST",-748.11610889,0.0001,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312168,1781692235000,"fUST",-3141.47802525,0.0001,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312162,1781692235000,"fUST",-3504.63912509,8.91e-05,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312167,1781692235000,"fUST",-4407.62499081,0.0001,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312171,1781692235000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312166,1781692235000,"fUST",-622.0,9e-05,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312172,1781692235000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312174,1781692235000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312170,1781692235000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312173,1781692235000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312176,1781692235000,"fUST",-99.70523885,0.00010199,2,"2026-06-17T10:30:35.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312196,1781692238000,"fUST",-1237.9282603,0.00010097,2,"2026-06-17T10:30:38.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312206,1781692251000,"fUST",-3762.0717397,0.00010097,2,"2026-06-17T10:30:51.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312210,1781692251000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:51.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312207,1781692251000,"fUST",-200.29476115,0.00010199,2,"2026-06-17T10:30:51.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312208,1781692251000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:51.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312211,1781692251000,"fUST",-140.44609852,0.00010199,2,"2026-06-17T10:30:51.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312209,1781692251000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:51.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312246,1781692252000,"fUST",-487.0,0.00016236,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312239,1781692252000,"fUST",-152.0,0.00015775,7,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312240,1781692252000,"fUST",-364.14819401,0.0001604,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312237,1781692252000,"fUST",-5716.65686341,0.00015438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312243,1781692252000,"fUST",-167227.33470811,0.00016131,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312238,1781692252000,"fUST",-152.0,0.0001577,7,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312245,1781692252000,"fUST",-384.7990221,0.00016219,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312251,1781692252000,"fUST",-501.89814604,0.00016337,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312255,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312244,1781692252000,"fUST",-1720.75967186,0.00016212,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312253,1781692252000,"fUST",-226.08009807,0.00016342,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312257,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312249,1781692252000,"fUST",-487.0,0.00016236,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312248,1781692252000,"fUST",-487.0,0.00016236,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312252,1781692252000,"fUST",-226.08009807,0.00016338,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312254,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312250,1781692252000,"fUST",-807.7,0.00016236,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312267,1781692252000,"fUST",-485.97459966,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312256,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312258,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312259,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312235,1781692252000,"fUST",-244.0,0.0001523,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312247,1781692252000,"fUST",-487.0,0.00016236,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312236,1781692252000,"fUST",-152.0,0.00015297,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312215,1781692252000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312233,1781692252000,"fUST",-187.158823,0.00015068,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312214,1781692252000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312212,1781692252000,"fUST",-159.55390148,0.00010199,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312213,1781692252000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312260,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312216,1781692252000,"fUST",-300.0,0.00010199,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312217,1781692252000,"fUST",-600.0,0.00010402,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312220,1781692252000,"fUST",-864.0,0.00012586,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312218,1781692252000,"fUST",-720.0,0.00011442,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312224,1781692252000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312223,1781692252000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312241,1781692252000,"fUST",-779.69400099,0.00016109,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312228,1781692252000,"fUST",-5716.65686342,0.0001432,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312219,1781692252000,"fUST",-169.96594601,0.00012256,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312226,1781692252000,"fUST",-436.61823446,0.00013769,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312227,1781692252000,"fUST",-1000.0,0.00013845,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312221,1781692252000,"fUST",-194.24679544,0.00013013,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312222,1781692252000,"fUST",-303.51061788,0.00013391,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312231,1781692252000,"fUST",-193.198,0.0001442,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312230,1781692252000,"fUST",-745.0,0.0001442,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312234,1781692252000,"fUST",-1000.0,0.0001523,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312232,1781692252000,"fUST",-165.924,0.00015,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312242,1781692252000,"fUST",-433.45811007,0.00016112,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312225,1781692252000,"fUST",-500.0,0.00013698,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312262,1781692252000,"fUST",-619.39,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312229,1781692252000,"fUST",-445.0,0.0001442,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312261,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312287,1781692252000,"fUST",-968.34,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312294,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312297,1781692252000,"fUST",-1619.99,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312296,1781692252000,"fUST",-201.00374569,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312293,1781692252000,"fUST",-1554.32,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312295,1781692252000,"fUST",-205.21270164,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312301,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312298,1781692252000,"fUST",-571.53549247,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312300,1781692252000,"fUST",-526.22497594,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312299,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312314,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312302,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312303,1781692252000,"fUST",-519.33,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312304,1781692252000,"fUST",-527.39,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312307,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312306,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312309,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312305,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312310,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312311,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312313,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312312,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312266,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312286,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312285,1781692252000,"fUST",-1000.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312308,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312288,1781692252000,"fUST",-786.68,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312283,1781692252000,"fUST",-292.75659314,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312264,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312263,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312265,1781692252000,"fUST",-1000.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312268,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312270,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312271,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312273,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312277,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312274,1781692252000,"fUST",-490.67351112,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312269,1781692252000,"fUST",-500.84,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312272,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312279,1781692252000,"fUST",-733.96,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312276,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312282,1781692252000,"fUST",-506.97,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312281,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312284,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312291,1781692252000,"fUST",-827.33,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312290,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312289,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312292,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312278,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312275,1781692252000,"fUST",-1000.07,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312280,1781692252000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:52.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312332,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312331,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312339,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312336,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312335,1781692253000,"fUST",-496.1420622,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312333,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312337,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312346,1781692253000,"fUST",-506.91209762,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312342,1781692253000,"fUST",-314.3936499,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312354,1781692253000,"fUST",-513.75,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312344,1781692253000,"fUST",-656.67,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312345,1781692253000,"fUST",-1163.21,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312353,1781692253000,"fUST",-1025.14,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312334,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312348,1781692253000,"fUST",-1741.2,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312343,1781692253000,"fUST",-502.27174835,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312338,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312319,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312340,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312349,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312315,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312316,1781692253000,"fUST",-701.29,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312318,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312328,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312317,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312320,1781692253000,"fUST",-159.08857904,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312341,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312321,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312323,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312327,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312326,1781692253000,"fUST",-548.67982492,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312322,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312324,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312329,1781692253000,"fUST",-613.86,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312330,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312325,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312347,1781692253000,"fUST",-389.23653861,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312355,1781692253000,"fUST",-1646.24,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312351,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312374,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312375,1781692253000,"fUST",-1002.64,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312376,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312379,1781692253000,"fUST",-2256.54,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312378,1781692253000,"fUST",-778.8,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312381,1781692253000,"fUST",-1413.24,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312380,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312350,1781692253000,"fUST",-3789.31,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312389,1781692253000,"fUST",-1000.96,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312383,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312385,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312387,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312388,1781692253000,"fUST",-2257.62,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312386,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312384,1781692253000,"fUST",-2785.5,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312390,1781692253000,"fUST",-401.51224027,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312382,1781692253000,"fUST",-623.48,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312377,1781692253000,"fUST",-701.22,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312370,1781692253000,"fUST",-772.74,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312367,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312352,1781692253000,"fUST",-849.03,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312357,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312356,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312358,1781692253000,"fUST",-563.91,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312366,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312363,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312373,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312362,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312359,1781692253000,"fUST",-2184.23,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312361,1781692253000,"fUST",-516.86,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312365,1781692253000,"fUST",-1356.21,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312360,1781692253000,"fUST",-15810.24,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312368,1781692253000,"fUST",-959.99,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312369,1781692253000,"fUST",-906.52,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312372,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312371,1781692253000,"fUST",-1041.61,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312364,1781692253000,"fUST",-500.0,0.00016438,2,"2026-06-17T10:30:53.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312710,1781692269000,"fUST",-920.0,0.00013981,2,"2026-06-17T10:31:09.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312711,1781692286000,"fUST",-1418.0,0.00013981,2,"2026-06-17T10:31:26.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425312868,1781693432000,"fUST",-259.01131735,0.00012937,2,"2026-06-17T10:50:32.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313006,1781693438000,"fUST",-1343.77971077,0.00012937,2,"2026-06-17T10:50:38.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313019,1781693438000,"fUST",-1730.79286886,0.000132,2,"2026-06-17T10:50:38.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313018,1781693438000,"fUST",-3397.20897188,0.00012937,2,"2026-06-17T10:50:38.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313053,1781693443000,"fUST",-1418.0,0.00014605,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313051,1781693443000,"fUST",-1593.72937645,0.000132,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313052,1781693443000,"fUST",-1841.0,0.00014605,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313054,1781693443000,"fUST",-994.0,0.00014605,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313055,1781693443000,"fUST",-745.0,0.00014605,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313056,1781693443000,"fUST",-193.198,0.00014605,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313064,1781693443000,"fUST",-45670.81276427,0.00016,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313063,1781693443000,"fUST",-6385.97410455,0.00016,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313060,1781693443000,"fUST",-187.092898,0.00015068,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313057,1781693443000,"fUST",-445.0,0.00014605,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313061,1781693443000,"fUST",-5027.87892178,0.00015312,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313058,1781693443000,"fUST",-166.707,0.00014605,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313065,1781693443000,"fUST",-7088.7351459,0.00016,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313059,1781693443000,"fUST",-1601.0,0.00015,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313062,1781693443000,"fUST",-5024.81834903,0.0001591,2,"2026-06-17T10:50:43.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313067,1781693446000,"fUST",-32754.0,0.00016,2,"2026-06-17T10:50:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313068,1781693446000,"fUST",-20988.73288112,0.00016,2,"2026-06-17T10:50:46.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313353,1781693856000,"fUST",1000.0,7.6e-05,2,"2026-06-17T10:57:36.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313354,1781693856000,"fUST",3434.6809993,7.6e-05,2,"2026-06-17T10:57:36.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313352,1781693856000,"fUST",227.90381722,7.6e-05,2,"2026-06-17T10:57:36.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313357,1781694073000,"fUST",-152.0,0.0001375,2,"2026-06-17T11:01:13.000",0.0002336,30.21,0.9513313625106488,456315427.4490162]
[425313423,1781694632000,"fUST",-527.54586373,0.00013209,2,"2026-06-17T11:10:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425313422,1781694632000,"fUST",-472.45413627,0.00013077,2,"2026-06-17T11:10:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425313421,1781694632000,"fUST",-323.505,0.00013077,2,"2026-06-17T11:10:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425313410,1781694632000,"fUST",-4204.04086373,0.00013077,2,"2026-06-17T11:10:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425313641,1781694644000,"fUST",233.65,0.0002333,120,"2026-06-17T11:10:44.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314229,1781694652000,"fUST",-500.0,0.00014897,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314227,1781694652000,"fUST",-308.51605213,0.00014897,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314231,1781694652000,"fUST",-500.0,0.00014897,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314224,1781694652000,"fUST",-958.0,0.00014605,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314226,1781694652000,"fUST",-4396.71605541,0.00014798,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314214,1781694652000,"fUST",-561.9850397,0.00013886,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314220,1781694652000,"fUST",-165.924,0.00014602,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314218,1781694652000,"fUST",-445.0,0.00014561,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314216,1781694652000,"fUST",-269.2443209,0.00014027,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314212,1781694652000,"fUST",-3630.28012111,0.00013077,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314222,1781694652000,"fUST",-1418.0,0.00014605,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314234,1781694652000,"fUST",-500.0,0.00014897,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314233,1781694652000,"fUST",-310.0,0.00014897,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314237,1781694652000,"fUST",-407.1073351,0.00014897,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314240,1781694652000,"fUST",-2465.02203265,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314242,1781694652000,"fUST",-2465.02203265,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314244,1781694652000,"fUST",-448.18417831,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314256,1781694652000,"fUST",-2465.02203265,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314260,1781694652000,"fUST",-1952.92413569,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314248,1781694652000,"fUST",-2465.02203265,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314250,1781694652000,"fUST",-2465.02203265,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314246,1781694652000,"fUST",-2465.02203265,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314254,1781694652000,"fUST",-2465.02203265,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314252,1781694652000,"fUST",-2465.02203265,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314258,1781694652000,"fUST",-2465.02203265,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425314238,1781694652000,"fUST",-500.0,0.00014899,2,"2026-06-17T11:10:52.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425315102,1781695201000,"fUST",166.66666642,0.0001,30,"2026-06-17T11:20:01.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425315985,1781695682000,"fUST",172.93127954,0.0001,30,"2026-06-17T11:28:02.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317785,1781695832000,"fUST",-358.05528406,0.00010805,2,"2026-06-17T11:30:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317774,1781695832000,"fUST",-3772.85603405,0.0001059,2,"2026-06-17T11:30:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317775,1781695832000,"fUST",-354.79360914,0.00010697,2,"2026-06-17T11:30:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317773,1781695832000,"fUST",-1227.14396595,0.0001059,2,"2026-06-17T11:30:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317783,1781695832000,"fUST",-300.0,0.00010805,2,"2026-06-17T11:30:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317776,1781695832000,"fUST",-852.74820684,0.00010805,2,"2026-06-17T11:30:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317780,1781695832000,"fUST",-3471.58656761,0.00010805,2,"2026-06-17T11:30:32.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317917,1781695841000,"fUST",-2191.83145946,0.00014597,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317915,1781695841000,"fUST",-17.60994149,0.00010805,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317919,1781695841000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317921,1781695841000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317918,1781695841000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317927,1781695841000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317916,1781695841000,"fUST",-5487.67662144,0.00014574,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317922,1781695841000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317923,1781695841000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317924,1781695841000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317920,1781695841000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317925,1781695841000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317948,1781695842000,"fUST",-500.0,0.00014695,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317946,1781695842000,"fUST",-500.0,0.00014694,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317936,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317928,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317930,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317931,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317932,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317934,1781695842000,"fUST",-178.31417092,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317933,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317942,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317929,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317935,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317950,1781695842000,"fUST",-163.72892482,0.00014695,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317939,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317945,1781695842000,"fUST",-193.198,0.00014676,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317937,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317943,1781695842000,"fUST",-445.0,0.00014676,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317941,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317940,1781695842000,"fUST",-500.0,0.00014674,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317944,1781695842000,"fUST",-745.0,0.00014676,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317951,1781695842000,"fUST",-151.0,0.00014695,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317952,1781695842000,"fUST",-923578.06690962,0.00014697,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317953,1781695842000,"fUST",-192961.89661505,0.00014697,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317954,1781695842000,"fUST",-58608.98001768,0.00014697,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317956,1781695842000,"fUST",-33878.05749134,0.00014697,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425317947,1781695842000,"fUST",-167.372,0.00014694,2,"2026-06-17T11:30:42.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425318059,1781695846000,"fUST",-3880.41973116,0.0001455,2,"2026-06-17T11:30:46.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425318635,1781695896000,"fUST",-1056.54617899,0.00014073,2,"2026-06-17T11:31:36.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425321187,1781696146000,"fUST",152.0,0.00010014,30,"2026-06-17T11:35:46.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425323082,1781696341000,"fUST",165.10051335,0.0001,30,"2026-06-17T11:39:01.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425325521,1781697031000,"fUST",-1181.08854731,0.00013635,2,"2026-06-17T11:50:31.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425325518,1781697031000,"fUST",-1796.68095169,0.0001161,2,"2026-06-17T11:50:31.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425325519,1781697031000,"fUST",-3203.31904831,0.0001161,2,"2026-06-17T11:50:31.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425325520,1781697031000,"fUST",-1309.31583651,0.00011727,2,"2026-06-17T11:50:31.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425325517,1781697031000,"fUST",-4030.32869249,0.00011494,2,"2026-06-17T11:50:31.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425325516,1781697031000,"fUST",-969.67130751,0.00011494,2,"2026-06-17T11:50:31.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425326445,1781697046000,"fUST",-304.0,0.00013499,2,"2026-06-17T11:50:46.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425327358,1781697073000,"fUST",152.0,0.00010014,30,"2026-06-17T11:51:13.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425329882,1781697458000,"fUST",633.86141665,7.6e-05,2,"2026-06-17T11:57:38.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425329881,1781697458000,"fUST",1000.0,7.6e-05,2,"2026-06-17T11:57:38.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425329903,1781697461000,"fUST",199.16655517,0.00015999,120,"2026-06-17T11:57:41.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425331580,1781697673000,"fUST",-2457.14717457,0.00012515,2,"2026-06-17T12:01:13.000",0.0002336,29.96,0.9514245631897509,456870580.816397]
[425335740,1781698232000,"fUST",-1052.0,0.00011902,2,"2026-06-17T12:10:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335737,1781698232000,"fUST",-1698.34951125,0.00011783,2,"2026-06-17T12:10:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335739,1781698232000,"fUST",-425.03195662,0.00011902,2,"2026-06-17T12:10:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335738,1781698232000,"fUST",-3301.65048875,0.00011783,2,"2026-06-17T12:10:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335788,1781698238000,"fUST",-1583.37339996,0.00011902,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335790,1781698238000,"fUST",-500.0,0.00011902,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335792,1781698238000,"fUST",-200.0,0.00012295,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335794,1781698238000,"fUST",-858.0313974,0.00013,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335791,1781698238000,"fUST",-1439.59464342,0.00011902,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335793,1781698238000,"fUST",-1477.1717451,0.000129,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335797,1781698238000,"fUST",-310.32110562,0.00013445,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335795,1781698238000,"fUST",-173.77981915,0.00013445,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335803,1781698238000,"fUST",-751.7241405,0.00013445,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335800,1781698238000,"fUST",-270.62069058,0.00013445,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335801,1781698238000,"fUST",-232.18184853,0.00013445,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335798,1781698238000,"fUST",-446.4155297,0.00013445,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335806,1781698238000,"fUST",-188.181784,0.00013918,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335805,1781698238000,"fUST",-499.99999999,0.00013471,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335813,1781698238000,"fUST",-151.5,0.00014019,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335804,1781698238000,"fUST",-1081.40027956,0.00013445,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335814,1781698238000,"fUST",-152.0,0.00014081,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335815,1781698238000,"fUST",-24544.83114604,0.00014093,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335811,1781698238000,"fUST",-500.0,0.00014019,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335810,1781698238000,"fUST",-335.05943751,0.00014019,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335812,1781698238000,"fUST",-248.96083718,0.00014019,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335809,1781698238000,"fUST",-500.0,0.00014019,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335796,1781698238000,"fUST",-198.6055076,0.00013445,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335807,1781698238000,"fUST",-500.0,0.00014019,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335802,1781698238000,"fUST",-248.92160139,0.00013445,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335808,1781698238000,"fUST",-500.0,0.00014019,2,"2026-06-17T12:10:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335834,1781698241000,"fUST",-10842.62698205,0.00014093,2,"2026-06-17T12:10:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335927,1781698246000,"fUST",-4275.1,0.00013952,2,"2026-06-17T12:10:46.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425335925,1781698246000,"fUST",-700.0,0.00013952,2,"2026-06-17T12:10:46.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337441,1781699118000,"fUST",-380.48214138,0.00012258,2,"2026-06-17T12:25:18.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337447,1781699171000,"fUST",-119.51785862,0.00012258,2,"2026-06-17T12:26:11.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337448,1781699171000,"fUST",-715.96764598,0.00012811,2,"2026-06-17T12:26:11.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337454,1781699217000,"fUST",-726.15379889,0.00012683,2,"2026-06-17T12:26:57.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337455,1781699218000,"fUST",-377.94451951,0.00012683,2,"2026-06-17T12:26:58.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337456,1781699219000,"fUST",-272.54731374,0.00012683,2,"2026-06-17T12:26:59.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337457,1781699220000,"fUST",-152.0,0.00012683,2,"2026-06-17T12:27:00.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337458,1781699221000,"fUST",-199.53298916,0.00012683,2,"2026-06-17T12:27:01.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337459,1781699222000,"fUST",-239.64878799,0.00012683,2,"2026-06-17T12:27:02.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337460,1781699223000,"fUST",-772.16357969,0.00012683,2,"2026-06-17T12:27:03.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337461,1781699224000,"fUST",-235.469673,0.00012683,2,"2026-06-17T12:27:04.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337462,1781699225000,"fUST",-428.33487404,0.00012683,2,"2026-06-17T12:27:05.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337463,1781699226000,"fUST",-230.50848433,0.00012683,2,"2026-06-17T12:27:06.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337464,1781699227000,"fUST",-325.37338204,0.00012683,2,"2026-06-17T12:27:07.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337547,1781699432000,"fUST",-5000.0,0.0001243,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337554,1781699432000,"fUST",-161.78488465,0.00012798,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337549,1781699432000,"fUST",-797.18557969,0.00012556,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337556,1781699432000,"fUST",-260.48270131,0.00012903,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337551,1781699432000,"fUST",-272.351427,0.00012556,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337563,1781699432000,"fUST",-190.341,0.00013615,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337561,1781699432000,"fUST",-178.83352696,0.00013549,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337565,1781699432000,"fUST",-569.09966996,0.00013699,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337567,1781699432000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337570,1781699432000,"fUST",-47.66362681,0.00013791,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337558,1781699432000,"fUST",-321.16647304,0.00013549,2,"2026-06-17T12:30:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337825,1781699440000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337796,1781699440000,"fUST",-220.57193428,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337827,1781699440000,"fUST",-209.02062084,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337823,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337812,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337808,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337810,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337794,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337829,1781699440000,"fUST",-326.30959889,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337790,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337806,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337802,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337804,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337800,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337788,1781699440000,"fUST",-2353.28573245,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337798,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337785,1781699440000,"fUST",-360.84972405,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337792,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337814,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337857,1781699440000,"fUST",-2934.41152601,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337833,1781699440000,"fUST",-3.71903854,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337863,1781699440000,"fUST",-159125.75034616,0.00013792,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337861,1781699440000,"fUST",-2934.41152601,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337859,1781699440000,"fUST",-2934.41152601,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337855,1781699440000,"fUST",-2934.41152601,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337816,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337851,1781699440000,"fUST",-2934.41152601,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337849,1781699440000,"fUST",-2934.41152601,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337843,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337853,1781699440000,"fUST",-2934.41152601,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337841,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337845,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337837,1781699440000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337839,1781699440000,"fUST",-361.46032366,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337820,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337835,1781699440000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337818,1781699440000,"fUST",-2761.79908331,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337831,1781699440000,"fUST",-496.28096146,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337847,1781699440000,"fUST",-2934.41152601,0.00013791,2,"2026-06-17T12:30:40.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425337914,1781699441000,"fUST",-4396.50004988,0.00013792,2,"2026-06-17T12:30:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338202,1781699443000,"fUST",-7297.48766017,0.00013792,2,"2026-06-17T12:30:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338227,1781699443000,"fUST",-523.63734488,0.00013792,2,"2026-06-17T12:30:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338570,1781699448000,"fUST",-288.87684538,0.00013792,2,"2026-06-17T12:30:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338571,1781699449000,"fUST",-8497.76874504,0.00013792,2,"2026-06-17T12:30:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338620,1781699473000,"fUST",-1056.54617899,0.00013517,2,"2026-06-17T12:31:13.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338623,1781699614000,"fUST",-37.36231002,0.00013517,2,"2026-06-17T12:33:34.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338624,1781699614000,"fUST",-1841.22874514,0.00013654,2,"2026-06-17T12:33:34.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338626,1781699614000,"fUST",-217.36559597,0.0001379,2,"2026-06-17T12:33:34.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338625,1781699614000,"fUST",-6420.13825563,0.00013693,2,"2026-06-17T12:33:34.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338627,1781699614000,"fUST",-198.42608961,0.0001379,2,"2026-06-17T12:33:34.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338628,1781699614000,"fUST",-537.85104591,0.0001379,2,"2026-06-17T12:33:34.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338629,1781699614000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:33:34.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338630,1781699614000,"fUST",-247.62795772,0.00013791,2,"2026-06-17T12:33:34.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338632,1781699625000,"fUST",-9882.11303335,0.00013792,2,"2026-06-17T12:33:45.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338631,1781699625000,"fUST",-117.88696665,0.00013791,2,"2026-06-17T12:33:45.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338633,1781699627000,"fUST",-10000.0,0.00013792,2,"2026-06-17T12:33:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338635,1781699628000,"fUST",-10000.0,0.00013792,2,"2026-06-17T12:33:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338634,1781699628000,"fUST",-10000.0,0.00013792,2,"2026-06-17T12:33:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338636,1781699630000,"fUST",-10000.0,0.00013792,2,"2026-06-17T12:33:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338668,1781699941000,"fUST",165.1005135,0.0001,30,"2026-06-17T12:39:01.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338716,1781700632000,"fUST",-1841.22874514,0.00012455,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338718,1781700632000,"fUST",-188.79807178,0.00012903,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338717,1781700632000,"fUST",-338.79619091,0.00012581,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338715,1781700632000,"fUST",-363.66829862,0.00012447,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338721,1781700632000,"fUST",-188.071,0.0001332,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338719,1781700632000,"fUST",-311.20192822,0.00012903,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338725,1781700632000,"fUST",-307.11053808,0.000134,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338726,1781700632000,"fUST",-314.38768651,0.000134,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338723,1781700632000,"fUST",-128.55698198,0.000134,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338720,1781700632000,"fUST",-150.55815157,0.00013102,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338724,1781700632000,"fUST",-175.18553649,0.000134,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338727,1781700632000,"fUST",-1088.81559818,0.0001349,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338728,1781700632000,"fUST",-305.4205048,0.0001349,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338729,1781700632000,"fUST",-1215.08095502,0.0001349,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338722,1781700632000,"fUST",-283.85093821,0.000134,2,"2026-06-17T12:50:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338740,1781700638000,"fUST",-983.59412008,0.0001349,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338741,1781700638000,"fUST",-1178.98896994,0.0001349,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338742,1781700638000,"fUST",-738.12766339,0.0001349,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338743,1781700638000,"fUST",-910.11044422,0.0001349,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338749,1781700638000,"fUST",-13444.42806857,0.00013671,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338746,1781700638000,"fUST",-365.51492437,0.0001359,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338745,1781700638000,"fUST",-262.38448041,0.0001359,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338747,1781700638000,"fUST",-775.33960044,0.00013592,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338748,1781700638000,"fUST",-707.27039956,0.00013592,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338744,1781700638000,"fUST",-500.0,0.0001359,2,"2026-06-17T12:50:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338755,1781700641000,"fUST",-280.29597107,0.00013692,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338753,1781700641000,"fUST",-487.0,0.00013692,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338752,1781700641000,"fUST",-434.44697916,0.00013671,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338754,1781700641000,"fUST",-487.0,0.00013692,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338760,1781700641000,"fUST",-536.61009335,0.00013778,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338757,1781700641000,"fUST",-217.36559597,0.00013698,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338759,1781700641000,"fUST",-537.85104591,0.00013698,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338758,1781700641000,"fUST",-198.42608961,0.00013698,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338756,1781700641000,"fUST",-400.39402893,0.00013692,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338762,1781700641000,"fUST",-500.0,0.0001379,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338763,1781700641000,"fUST",-168.14059047,0.0001379,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338761,1781700641000,"fUST",-500.0,0.0001379,2,"2026-06-17T12:50:41.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338785,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338790,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338787,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338789,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338784,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338782,1781700643000,"fUST",-552.77780552,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338776,1781700643000,"fUST",-331.85940953,0.0001379,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338792,1781700643000,"fUST",-209.28424049,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338791,1781700643000,"fUST",-290.71575951,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338781,1781700643000,"fUST",-203.71472788,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338777,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338779,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338778,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338783,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338780,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338788,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338796,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338793,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338809,1781700643000,"fUST",-918.7787922,0.00014159,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338806,1781700643000,"fUST",-29.16691068,0.00014159,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338808,1781700643000,"fUST",-420.8168224,0.00014159,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338807,1781700643000,"fUST",-588.64876002,0.00014159,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338803,1781700643000,"fUST",-220.50740612,0.00013926,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338786,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338800,1781700643000,"fUST",-291.21279237,0.00013792,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338802,1781700643000,"fUST",-160.0,0.00013913,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338799,1781700643000,"fUST",-206.82480302,0.00013792,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338798,1781700643000,"fUST",-296.02,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338797,1781700643000,"fUST",-500.0,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338795,1781700643000,"fUST",-440.83368302,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338805,1781700643000,"fUST",-475.23344331,0.00014159,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338804,1781700643000,"fUST",-153.72882096,0.00014093,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338794,1781700643000,"fUST",-59.16631698,0.00013791,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338801,1781700643000,"fUST",-500.84,0.00013891,2,"2026-06-17T12:50:43.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338818,1781700644000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338817,1781700644000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338810,1781700644000,"fUST",-1151.2212078,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338811,1781700644000,"fUST",-777.02316682,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338814,1781700644000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338816,1781700644000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338815,1781700644000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338813,1781700644000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338820,1781700644000,"fUST",-1437.18405491,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338819,1781700644000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338812,1781700644000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:44.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338825,1781700646000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:46.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338826,1781700646000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:46.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338823,1781700646000,"fUST",-491.06031971,0.00014159,2,"2026-06-17T12:50:46.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338824,1781700646000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:46.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338869,1781700647000,"fUST",-187.477589,0.00015068,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338878,1781700647000,"fUST",-150.67,0.00015315,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338877,1781700647000,"fUST",-150.65,0.00015268,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338867,1781700647000,"fUST",-74921.46852262,0.00015,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338866,1781700647000,"fUST",-204.41789244,0.00014988,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338858,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338861,1781700647000,"fUST",-467.09391694,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338855,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338859,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338876,1781700647000,"fUST",-369.33000539,0.00015264,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338862,1781700647000,"fUST",-151.5,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338857,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338871,1781700647000,"fUST",-150.61,0.00015189,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338874,1781700647000,"fUST",-150.62,0.00015231,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338875,1781700647000,"fUST",-808.92442324,0.0001525,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338873,1781700647000,"fUST",-150.61,0.00015203,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338870,1781700647000,"fUST",-691.10369611,0.00015079,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338854,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338872,1781700647000,"fUST",-460.04928413,0.000152,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338880,1781700647000,"fUST",-335.298705,0.00015397,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338883,1781700647000,"fUST",-150.75,0.00015411,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338891,1781700647000,"fUST",-531.30337256,0.00016223,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338879,1781700647000,"fUST",-150.72,0.00015369,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338890,1781700647000,"fUST",-1163.68631829,0.00016173,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338885,1781700647000,"fUST",-152.0,0.00015772,7,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338881,1781700647000,"fUST",-326.6035524,0.00015397,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338882,1781700647000,"fUST",-150.8,0.00015411,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338868,1781700647000,"fUST",-373.70222588,0.0001504,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338860,1781700647000,"fUST",-151.5,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338853,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338865,1781700647000,"fUST",-151.0,0.00014988,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338836,1781700647000,"fUST",-958.0,0.00014479,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338837,1781700647000,"fUST",-1418.0,0.00014479,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338838,1781700647000,"fUST",-445.0,0.00014479,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338827,1781700647000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338830,1781700647000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338831,1781700647000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338835,1781700647000,"fUST",-517.71163087,0.00014329,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338833,1781700647000,"fUST",-188.181784,0.0001416,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338829,1781700647000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338828,1781700647000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338832,1781700647000,"fUST",-1928.24437462,0.00014159,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338834,1781700647000,"fUST",-236.37120345,0.00014305,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338839,1781700647000,"fUST",-151.5,0.00014526,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338852,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338841,1781700647000,"fUST",-151.5,0.00014526,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338840,1781700647000,"fUST",-151.5,0.00014526,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338844,1781700647000,"fUST",-6420.13825558,0.0001473,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338848,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338843,1781700647000,"fUST",-166.68341211,0.00014598,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338851,1781700647000,"fUST",-356.69570335,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338849,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338846,1781700647000,"fUST",-151.0,0.000148,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338842,1781700647000,"fUST",-151.5,0.00014526,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338847,1781700647000,"fUST",-178.83441,0.000148,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338850,1781700647000,"fUST",-500.0,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338884,1781700647000,"fUST",-798.0,0.000156,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338864,1781700647000,"fUST",-184.04363609,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338863,1781700647000,"fUST",-151.5,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338845,1781700647000,"fUST",-9913.0,0.000148,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338886,1781700647000,"fUST",-152.0,0.00015777,7,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338856,1781700647000,"fUST",-316.67979508,0.00014926,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338889,1781700647000,"fUST",-519.79600067,0.00016109,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338929,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338928,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338924,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338925,1781700647000,"fUST",-588.28,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338926,1781700647000,"fUST",-792.86,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338920,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338927,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338923,1781700647000,"fUST",-753.9,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338932,1781700647000,"fUST",-1552.49,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338933,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338931,1781700647000,"fUST",-927.99,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338936,1781700647000,"fUST",-491.0788853,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338934,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338938,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338937,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338935,1781700647000,"fUST",-631.88,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338940,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338942,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338939,1781700647000,"fUST",-229.56525872,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338950,1781700647000,"fUST",-564.94,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338941,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338947,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338945,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338943,1781700647000,"fUST",-505.41,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338948,1781700647000,"fUST",-672.07,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338944,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338946,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338949,1781700647000,"fUST",-511.71,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338887,1781700647000,"fUST",-6420.13825558,0.00015969,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338921,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338922,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338951,1781700647000,"fUST",-517.79,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338930,1781700647000,"fUST",-503.62266987,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338918,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338892,1781700647000,"fUST",-600.0,0.00016433,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338894,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338893,1781700647000,"fUST",-1170.0873,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338901,1781700647000,"fUST",-703.38,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338899,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338898,1781700647000,"fUST",-958.4,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338904,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338902,1781700647000,"fUST",-1000.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338903,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338895,1781700647000,"fUST",-593.58,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338896,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338900,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338897,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338888,1781700647000,"fUST",-592602.67435073,0.00016,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338916,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338906,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338919,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338909,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338915,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338910,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338907,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338912,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338905,1781700647000,"fUST",-1489.55,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338913,1781700647000,"fUST",-613.84626154,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338911,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338914,1781700647000,"fUST",-568.16,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338908,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338917,1781700647000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:47.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339001,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338996,1781700648000,"fUST",-919.99,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338989,1781700648000,"fUST",-15151.48,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339000,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338992,1781700648000,"fUST",-1299.7,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338981,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339002,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338990,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338982,1781700648000,"fUST",-1000.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338983,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338984,1781700648000,"fUST",-1577.64,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338991,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338995,1781700648000,"fUST",-868.75,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339004,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338997,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338994,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338998,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338993,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339003,1781700648000,"fUST",-597.5,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339007,1781700648000,"fUST",-960.87,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339005,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339006,1781700648000,"fUST",-740.55,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339008,1781700648000,"fUST",-813.65,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339009,1781700648000,"fUST",-672.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339014,1781700648000,"fUST",-2669.44,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339010,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338986,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339013,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338999,1781700648000,"fUST",-1354.36,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338988,1781700648000,"fUST",-998.21,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338965,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338987,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339011,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338956,1781700648000,"fUST",-203.4484675,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338955,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338959,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338953,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338961,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338952,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338962,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338957,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338960,1781700648000,"fUST",-780.21,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338958,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338964,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338963,1781700648000,"fUST",-555.96,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338985,1781700648000,"fUST",-2093.22,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338974,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338968,1781700648000,"fUST",-2163.55,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338967,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338973,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338972,1781700648000,"fUST",-2539.26,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338966,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338970,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338969,1781700648000,"fUST",-1114.74,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338971,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338977,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338978,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338976,1781700648000,"fUST",-3975.91,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338980,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338979,1781700648000,"fUST",-982.42,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338975,1781700648000,"fUST",-479.44783022,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339012,1781700648000,"fUST",-2162.52,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425338954,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339015,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339047,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339051,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339050,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339048,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339063,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339055,1781700648000,"fUST",-251.618297,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339066,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339065,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339054,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339064,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339056,1781700648000,"fUST",-154.592227,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339057,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339060,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339046,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339058,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339059,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339068,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339067,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339071,1781700648000,"fUST",-228.76512,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339077,1781700648000,"fUST",-813.5553,0.00016712,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339069,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339073,1781700648000,"fUST",-224.2685,0.00016575,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339070,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339074,1781700648000,"fUST",-900.0,0.00016712,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339072,1781700648000,"fUST",-177.257,0.00016471,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339075,1781700648000,"fUST",-370.0,0.00016712,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339076,1781700648000,"fUST",-504.2161,0.00016712,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339016,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339061,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339049,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339062,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339045,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339018,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339043,1781700648000,"fUST",-179.4363284,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339017,1781700648000,"fUST",-721.63,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339025,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339026,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339023,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339027,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339021,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339022,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339024,1781700648000,"fUST",-619.23236792,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339020,1781700648000,"fUST",-959.26,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339029,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339028,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339039,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339040,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339019,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339053,1781700648000,"fUST",-153.281698,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339052,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339034,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339041,1781700648000,"fUST",-547.89,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339044,1781700648000,"fUST",-151.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339042,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339036,1781700648000,"fUST",-2471.54,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339032,1781700648000,"fUST",-151.60239744,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339033,1781700648000,"fUST",-779.92,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339030,1781700648000,"fUST",-1029.49,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339037,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339031,1781700648000,"fUST",-2581.44,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339038,1781700648000,"fUST",-500.0,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339035,1781700648000,"fUST",-614.42777524,0.00016438,2,"2026-06-17T12:50:48.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339109,1781700649000,"fUST",-588.28,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339125,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339123,1781700649000,"fUST",-505.41,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339119,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339114,1781700649000,"fUST",-927.99,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339105,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339113,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339108,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339115,1781700649000,"fUST",-1552.49,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339106,1781700649000,"fUST",-507.40932143,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339126,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339111,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339124,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339138,1781700649000,"fUST",-212.35189791,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339127,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339121,1781700649000,"fUST",-368.40362075,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339122,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339120,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339128,1781700649000,"fUST",-672.07,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339130,1781700649000,"fUST",-564.94,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339131,1781700649000,"fUST",-517.79,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339135,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339134,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339137,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339133,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339136,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339132,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339116,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339129,1781700649000,"fUST",-511.71,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339112,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339078,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339110,1781700649000,"fUST",-792.86,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339139,1781700649000,"fUST",-780.21,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339079,1781700649000,"fUST",-593.58,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339080,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339081,1781700649000,"fUST",-215.77507392,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339082,1781700649000,"fUST",-958.4,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339090,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339083,1781700649000,"fUST",-304.76499674,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339091,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339085,1781700649000,"fUST",-703.38,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339087,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339084,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339088,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339086,1781700649000,"fUST",-1000.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339118,1781700649000,"fUST",-631.88,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339089,1781700649000,"fUST",-1489.55,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339102,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339092,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339095,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339094,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339104,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339103,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339096,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339099,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339100,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339101,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339097,1781700649000,"fUST",-568.16,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339098,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339107,1781700649000,"fUST",-753.9,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339093,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339141,1781700649000,"fUST",-530.66536063,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339117,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339143,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339177,1781700649000,"fUST",-1354.36,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339174,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339173,1781700649000,"fUST",-919.99,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339178,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339180,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339179,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339176,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339184,1781700649000,"fUST",-813.65,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339183,1781700649000,"fUST",-740.55,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339185,1781700649000,"fUST",-960.87,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339191,1781700649000,"fUST",-2669.44,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339190,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339188,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339175,1781700649000,"fUST",-868.75,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339186,1781700649000,"fUST",-672.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339187,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339189,1781700649000,"fUST",-2162.52,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339193,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339195,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339196,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339197,1781700649000,"fUST",-959.26,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339194,1781700649000,"fUST",-721.63,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339199,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339198,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339202,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339203,1781700649000,"fUST",-492.63451359,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339201,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339140,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339192,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339172,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339200,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339181,1781700649000,"fUST",-597.5,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339142,1781700649000,"fUST",-555.96,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339170,1781700649000,"fUST",-1299.7,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339144,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339145,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339154,1781700649000,"fUST",-3975.91,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339146,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339155,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339151,1781700649000,"fUST",-2539.26,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339149,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339147,1781700649000,"fUST",-2163.55,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339148,1781700649000,"fUST",-1114.74,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339150,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339152,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339156,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339153,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339159,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339158,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339182,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339161,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339167,1781700649000,"fUST",-15151.48,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339168,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339166,1781700649000,"fUST",-998.21,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339171,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339169,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339160,1781700649000,"fUST",-1000.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339164,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339163,1781700649000,"fUST",-2093.22,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339157,1781700649000,"fUST",-982.42,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339162,1781700649000,"fUST",-1577.64,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339165,1781700649000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:49.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339242,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339235,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339246,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339241,1781700650000,"fUST",-568.16,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339239,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339238,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339237,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339240,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339231,1781700650000,"fUST",-515.84947589,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339236,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339234,1781700650000,"fUST",-563.65832554,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339259,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339244,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339243,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339248,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339258,1781700650000,"fUST",-1552.49,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339260,1781700650000,"fUST",-631.88,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339249,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339253,1781700650000,"fUST",-792.86,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339250,1781700650000,"fUST",-753.9,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339256,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339247,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339229,1781700650000,"fUST",-703.38,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339252,1781700650000,"fUST",-588.28,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339245,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339230,1781700650000,"fUST",-1000.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339212,1781700650000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339228,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339257,1781700650000,"fUST",-927.99,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339207,1781700650000,"fUST",-2581.44,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339205,1781700650000,"fUST",-1029.49,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339206,1781700650000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339204,1781700650000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339208,1781700650000,"fUST",-779.92,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339209,1781700650000,"fUST",-2471.54,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339210,1781700650000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339219,1781700650000,"fUST",-160.0,0.00016805,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339220,1781700650000,"fUST",-160.0,0.00016805,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339211,1781700650000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339215,1781700650000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339214,1781700650000,"fUST",-547.89,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339217,1781700650000,"fUST",-167.0065886,0.000168,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339216,1781700650000,"fUST",-687.08400153,0.000168,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339213,1781700650000,"fUST",-500.0,0.00016712,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339218,1781700650000,"fUST",-160.0,0.00016805,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339222,1781700650000,"fUST",-709.6,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339221,1781700650000,"fUST",-417.15472785,0.00016932,3,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339232,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339223,1781700650000,"fUST",-608.1714,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339233,1781700650000,"fUST",-1489.55,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339227,1781700650000,"fUST",-958.4,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339226,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339224,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339225,1781700650000,"fUST",-593.58,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339251,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339292,1781700650000,"fUST",-2539.26,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339254,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339284,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339289,1781700650000,"fUST",-1114.74,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339287,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339298,1781700650000,"fUST",-982.42,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339294,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339306,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339297,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339255,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339302,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339295,1781700650000,"fUST",-3975.91,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339299,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339304,1781700650000,"fUST",-2093.22,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339305,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339307,1781700650000,"fUST",-15151.48,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339296,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339303,1781700650000,"fUST",-1577.64,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339301,1781700650000,"fUST",-1000.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339308,1781700650000,"fUST",-998.21,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339309,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339311,1781700650000,"fUST",-1299.7,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339310,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339313,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339312,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339314,1781700650000,"fUST",-919.99,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339315,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339288,1781700650000,"fUST",-2163.55,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339286,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339300,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339282,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339263,1781700650000,"fUST",-80.82681042,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339261,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339293,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339264,1781700650000,"fUST",-453.44420939,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339265,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339266,1781700650000,"fUST",-505.41,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339269,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339270,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339268,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339278,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339275,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339273,1781700650000,"fUST",-564.94,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339262,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339279,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339272,1781700650000,"fUST",-511.71,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339291,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339285,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339290,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339281,1781700650000,"fUST",-780.21,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339283,1781700650000,"fUST",-555.96,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339276,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339277,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339267,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339274,1781700650000,"fUST",-517.79,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339271,1781700650000,"fUST",-672.07,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339280,1781700650000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:50.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339328,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339335,1781700651000,"fUST",-721.63,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339334,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339331,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339329,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339330,1781700651000,"fUST",-2162.52,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339338,1781700651000,"fUST",-959.26,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339327,1781700651000,"fUST",-672.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339326,1781700651000,"fUST",-960.87,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339322,1781700651000,"fUST",-597.5,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339324,1781700651000,"fUST",-813.65,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339325,1781700651000,"fUST",-740.55,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339320,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339332,1781700651000,"fUST",-2669.44,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339319,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339318,1781700651000,"fUST",-1354.36,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339317,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339316,1781700651000,"fUST",-868.75,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339323,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339333,1781700651000,"fUST",-502.95469419,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339321,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339336,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339356,1781700651000,"fUST",-104148.55766042,0.00017,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339354,1781700651000,"fUST",-547.89,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339357,1781700651000,"fUST",-3823.75520496,0.00017,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339355,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339358,1781700651000,"fUST",-1482.61,0.00017,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339352,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339353,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339346,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339347,1781700651000,"fUST",-2581.44,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339350,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339337,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339344,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339341,1781700651000,"fUST",-520.36357014,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339339,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339342,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339340,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339343,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339349,1781700651000,"fUST",-2471.54,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339345,1781700651000,"fUST",-1029.49,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339348,1781700651000,"fUST",-779.92,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425339351,1781700651000,"fUST",-500.0,0.00016986,2,"2026-06-17T12:50:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340784,1781700778000,"fUST",152.0,0.00010029,30,"2026-06-17T12:52:58.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340792,1781701058000,"fUST",31317.64740207,7.6e-05,2,"2026-06-17T12:57:38.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340802,1781701141000,"fUST",166.66666678,0.0001,30,"2026-06-17T12:59:01.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340810,1781701235000,"fUST",-491.75244286,0.0001,2,"2026-06-17T13:00:35.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340819,1781701251000,"fUST",-503.36226178,0.00011864,2,"2026-06-17T13:00:51.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340821,1781701268000,"fUST",-156.0,0.00012105,2,"2026-06-17T13:01:08.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340823,1781701285000,"fUST",-839.11470464,0.00011628,2,"2026-06-17T13:01:25.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340824,1781701302000,"fUST",-156.0,0.00011628,2,"2026-06-17T13:01:42.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340826,1781701318000,"fUST",-839.11470464,0.00011628,2,"2026-06-17T13:01:58.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340827,1781701336000,"fUST",-156.0,0.00011628,2,"2026-06-17T13:02:16.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340829,1781701352000,"fUST",-839.11470464,0.00011628,2,"2026-06-17T13:02:32.000",0.0002336,30.01,0.9514307151454472,456801020.1452691]
[425340927,1781701841000,"fUST",-1221.60926296,9.968e-05,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340932,1781701841000,"fUST",-3778.39073704,9.968e-05,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340934,1781701841000,"fUST",-2565.63678502,0.00010069,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340952,1781701841000,"fUST",-931.43834698,0.00010069,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340953,1781701841000,"fUST",-1502.924868,0.00010069,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340954,1781701841000,"fUST",-5000.0,0.00010171,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340955,1781701841000,"fUST",-208.18041266,0.00010483,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340963,1781701841000,"fUST",-804.6,0.00012329,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340966,1781701841000,"fUST",-567.90634422,0.00013,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340965,1781701841000,"fUST",-208.92101333,0.00012939,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340964,1781701841000,"fUST",-732.8745443,0.00012459,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340957,1781701841000,"fUST",-278.06,0.00012329,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340971,1781701841000,"fUST",-82391.3025084,0.00013859,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340972,1781701841000,"fUST",-411.10300001,0.00013859,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340970,1781701841000,"fUST",-937.8770657,0.00013699,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340969,1781701841000,"fUST",-240.494186,0.00013699,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340967,1781701841000,"fUST",-373.67471656,0.00013159,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340961,1781701841000,"fUST",-160.92,0.00012329,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340959,1781701841000,"fUST",-193.1,0.00012329,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340956,1781701841000,"fUST",-1705.3069358,0.00012317,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340958,1781701841000,"fUST",-231.72,0.00012329,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425340968,1781701841000,"fUST",-175.26624371,0.00013259,2,"2026-06-17T13:10:41.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341113,1781701843000,"fUST",-572.22010432,0.00013859,2,"2026-06-17T13:10:43.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341122,1781701843000,"fUST",-18522.118,0.00013859,2,"2026-06-17T13:10:43.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341112,1781701843000,"fUST",-819.30227355,0.00013859,2,"2026-06-17T13:10:43.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341119,1781701843000,"fUST",-396.54944253,0.00013859,2,"2026-06-17T13:10:43.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341126,1781701843000,"fUST",-1902.04860122,0.00013859,2,"2026-06-17T13:10:43.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341124,1781701843000,"fUST",-6737.03391632,0.00013859,2,"2026-06-17T13:10:43.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341492,1781701846000,"fUST",-3846.10383663,0.00013859,2,"2026-06-17T13:10:46.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341521,1781701847000,"fUST",-123787.35707039,0.00013859,2,"2026-06-17T13:10:47.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341892,1781702231000,"fUST",-715.96942487,9.606e-05,2,"2026-06-17T13:17:11.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341893,1781702240000,"fUST",-230.50848433,9.51e-05,2,"2026-06-17T13:17:20.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341894,1781702242000,"fUST",-726.15379889,9.51e-05,2,"2026-06-17T13:17:22.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341895,1781702243000,"fUST",-199.53298916,9.51e-05,2,"2026-06-17T13:17:23.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341896,1781702244000,"fUST",-235.469673,9.51e-05,2,"2026-06-17T13:17:24.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341897,1781702245000,"fUST",-325.37338204,9.51e-05,2,"2026-06-17T13:17:25.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341898,1781702246000,"fUST",-272.54731374,9.51e-05,2,"2026-06-17T13:17:26.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341899,1781702247000,"fUST",-152.0,9.51e-05,2,"2026-06-17T13:17:27.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341901,1781702249000,"fUST",-772.16357969,9.415e-05,2,"2026-06-17T13:17:29.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341900,1781702249000,"fUST",-377.94451951,9.415e-05,2,"2026-06-17T13:17:29.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341902,1781702250000,"fUST",-239.64878799,9.415e-05,2,"2026-06-17T13:17:30.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341903,1781702251000,"fUST",-428.33487404,9.415e-05,2,"2026-06-17T13:17:31.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341905,1781702345000,"fUST",-1200.0,9.415e-05,2,"2026-06-17T13:19:05.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341907,1781702393000,"fUST",-500.0,9.415e-05,2,"2026-06-17T13:19:53.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341908,1781702411000,"fUST",-585.274,9.415e-05,2,"2026-06-17T13:20:11.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341911,1781702438000,"fUST",-500.0,9.136e-05,2,"2026-06-17T13:20:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341921,1781702482000,"fUST",-3584.89625274,9.321e-05,2,"2026-06-17T13:21:22.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341920,1781702482000,"fUST",-2000.25848792,9.228e-05,2,"2026-06-17T13:21:22.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341918,1781702482000,"fUST",-353.220955,9.136e-05,2,"2026-06-17T13:21:22.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341919,1781702482000,"fUST",-515.82430434,9.136e-05,2,"2026-06-17T13:21:22.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341917,1781702482000,"fUST",-4500.0,9.136e-05,2,"2026-06-17T13:21:22.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341966,1781702631000,"fUST",-1895.0387,9.136e-05,2,"2026-06-17T13:23:51.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341982,1781702714000,"fUST",-225.1842,9.034e-05,2,"2026-06-17T13:25:14.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425341990,1781702811000,"fUST",-535.8914,8.944e-05,2,"2026-06-17T13:26:51.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342008,1781702853000,"fUST",-1904.31045957,9.034e-05,2,"2026-06-17T13:27:33.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342007,1781702853000,"fUST",-195.68954043,8.944e-05,2,"2026-06-17T13:27:33.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342015,1781702881000,"fUST",-1280.21,9.034e-05,2,"2026-06-17T13:28:01.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342023,1781702923000,"fUST",-219.794,9e-05,2,"2026-06-17T13:28:43.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342031,1781702960000,"fUST",-213.66411007,9e-05,2,"2026-06-17T13:29:20.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342032,1781702960000,"fUST",-51.46188993,9.034e-05,2,"2026-06-17T13:29:20.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342033,1781702982000,"fUST",-288.183,9.034e-05,2,"2026-06-17T13:29:42.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342035,1781703010000,"fUST",-1934.77,9.034e-05,2,"2026-06-17T13:30:10.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342081,1781703031000,"fUST",-1997.63169329,9.034e-05,2,"2026-06-17T13:30:31.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342068,1781703031000,"fUST",-433.45811007,9.034e-05,2,"2026-06-17T13:30:31.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342609,1781703040000,"fUST",-294.49530671,9.034e-05,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342643,1781703040000,"fUST",-266.10867573,0.00010374,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342633,1781703040000,"fUST",-514.7886852,0.0001,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342635,1781703040000,"fUST",-217.05472339,0.00010168,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342645,1781703040000,"fUST",-778.4415515,0.0001046,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342616,1781703040000,"fUST",-327.06071811,9.415e-05,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342631,1781703040000,"fUST",-5194.6385994,0.0001,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342637,1781703040000,"fUST",-290.95154206,0.00010168,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342619,1781703040000,"fUST",-217.05472339,9.603e-05,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342613,1781703040000,"fUST",-166.277812,9.321e-05,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342622,1781703040000,"fUST",-327.06071811,9.603e-05,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342628,1781703040000,"fUST",-327.06071811,9.886e-05,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342624,1781703040000,"fUST",-217.05472339,9.886e-05,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342621,1781703040000,"fUST",-193.96769468,9.603e-05,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342611,1781703040000,"fUST",-337.8745744,9.125e-05,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342615,1781703040000,"fUST",-217.05472339,9.415e-05,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342639,1781703040000,"fUST",-327.06071811,0.00010168,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342675,1781703040000,"fUST",-3074.28908542,0.00013658,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342649,1781703040000,"fUST",-327.06071815,0.00010545,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342702,1781703040000,"fUST",-591.74439009,0.00013658,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342665,1781703040000,"fUST",-165.333351,0.00011657,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342663,1781703040000,"fUST",-266.10867576,0.00011392,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342669,1781703040000,"fUST",-500.0,0.00012911,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342667,1781703040000,"fUST",-165.333351,0.00012475,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342651,1781703040000,"fUST",-500.0,0.00010629,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342677,1781703040000,"fUST",-22831.43386196,0.00013658,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342661,1781703040000,"fUST",-266.10867573,0.00010985,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342659,1781703040000,"fUST",-2965.26165494,0.00010959,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342671,1781703040000,"fUST",-165.333351,0.00013292,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342657,1781703040000,"fUST",-1954.04491996,0.00010959,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342655,1781703040000,"fUST",-266.10867573,0.0001068,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342653,1781703040000,"fUST",-25543.0464873,0.0001063,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342647,1781703040000,"fUST",-217.0547234,0.00010545,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342641,1781703040000,"fUST",-266.10867573,0.00010171,7,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425342673,1781703040000,"fUST",-186.255,0.00013656,2,"2026-06-17T13:30:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425343343,1781703046000,"fUST",-780.09051058,0.00013658,2,"2026-06-17T13:30:46.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425343328,1781703046000,"fUST",-165.333351,0.00010152,2,"2026-06-17T13:30:46.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425343330,1781703046000,"fUST",-3680.77692237,0.00013658,2,"2026-06-17T13:30:46.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344424,1781703910000,"fUST",-471.67510429,9.034e-05,7,"2026-06-17T13:45:10.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344427,1781703910000,"fUST",-471.67510429,9.757e-05,7,"2026-06-17T13:45:10.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344426,1781703910000,"fUST",-471.67510429,9.486e-05,7,"2026-06-17T13:45:10.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344425,1781703910000,"fUST",-471.67510429,9.215e-05,7,"2026-06-17T13:45:10.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344428,1781703910000,"fUST",-1272.18958284,9.801e-05,2,"2026-06-17T13:45:10.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344630,1781704238000,"fUST",-1942.39406701,9.703e-05,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344636,1781704238000,"fUST",-3429.97719638,0.00010572,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344632,1781704238000,"fUST",-1745.06840118,9.801e-05,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344634,1781704238000,"fUST",-471.67510432,0.00010118,7,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344631,1781704238000,"fUST",-3057.60593299,9.703e-05,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344637,1781704238000,"fUST",-300.0,0.000106,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344638,1781704238000,"fUST",-165.333352,0.00011342,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344639,1781704238000,"fUST",-1000.0,0.00012,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344640,1781704238000,"fUST",-4355.92879358,0.00013356,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344635,1781704238000,"fUST",-3826.10452252,0.00010572,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344633,1781704238000,"fUST",-321.28555871,0.0001,2,"2026-06-17T13:50:38.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344932,1781704243000,"fUST",-256.2,0.00013356,2,"2026-06-17T13:50:43.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344931,1781704243000,"fUST",-0.00426269,0.00013356,2,"2026-06-17T13:50:43.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344981,1781704246000,"fUST",-17057.0427569,0.00013356,2,"2026-06-17T13:50:46.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425344972,1781704246000,"fUST",-372.9242503,0.00013356,2,"2026-06-17T13:50:46.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425345022,1781704660000,"fUST",203847.18202023,7.6e-05,2,"2026-06-17T13:57:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425345021,1781704660000,"fUST",1000.0,7.6e-05,2,"2026-06-17T13:57:40.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425345029,1781704679000,"fUST",302.0,0.00023332,30,"2026-06-17T13:57:59.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425345043,1781704834000,"fUST",5000.0,0.00010111,13,"2026-06-17T14:00:34.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425345042,1781704834000,"fUST",-1082.39549583,0.0001,2,"2026-06-17T14:00:34.000",0.0002336,29.66,0.9515495368481657,456965269.67655164]
[425345334,1781705438000,"fUST",-221.85304998,0.00011494,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345294,1781705438000,"fUST",-1459.54900953,9.606e-05,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345319,1781705438000,"fUST",-552.54701258,0.0001,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345316,1781705438000,"fUST",-3540.45099047,9.606e-05,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345318,1781705438000,"fUST",-166.277812,9.9e-05,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345321,1781705438000,"fUST",-7918.96292666,0.0001,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345327,1781705438000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345329,1781705438000,"fUST",-157.75159254,0.00011494,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345331,1781705438000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345325,1781705438000,"fUST",-186.255,0.00011393,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345332,1781705438000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345323,1781705438000,"fUST",-152.0,0.00010858,7,"2026-06-17T14:10:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345483,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345489,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345487,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345484,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345481,1781705441000,"fUST",-278.14695002,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345490,1781705441000,"fUST",-385.52730368,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345486,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345501,1781705441000,"fUST",-485.9257463,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345493,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345495,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345498,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345500,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345497,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425345492,1781705441000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346074,1781705446000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346080,1781705446000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346078,1781705446000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346072,1781705446000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346082,1781705446000,"fUST",-0.2236952,0.00011494,2,"2026-06-17T14:10:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346097,1781705446000,"fUST",-499.7763048,0.00011494,2,"2026-06-17T14:10:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346099,1781705446000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346100,1781705446000,"fUST",-336.32053556,0.00011494,2,"2026-06-17T14:10:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346076,1781705446000,"fUST",-500.0,0.00011494,2,"2026-06-17T14:10:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346760,1781706635000,"fUST",-1225.33688821,9.509e-05,2,"2026-06-17T14:30:35.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346816,1781706635000,"fUST",-650.39546265,9.509e-05,2,"2026-06-17T14:30:35.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346856,1781706641000,"fUST",-1940.19297295,9.509e-05,2,"2026-06-17T14:30:41.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346881,1781706643000,"fUST",-479.81865468,9.605e-05,2,"2026-06-17T14:30:43.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346877,1781706643000,"fUST",-78.63308482,9.605e-05,2,"2026-06-17T14:30:43.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346876,1781706643000,"fUST",-1184.07467619,9.509e-05,2,"2026-06-17T14:30:43.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346903,1781706646000,"fUST",-500.0,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346901,1781706646000,"fUST",-500.0,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346897,1781706646000,"fUST",-423.16322737,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346908,1781706646000,"fUST",-350.56725242,0.0001183,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346907,1781706646000,"fUST",-188.46763674,0.0001171,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346905,1781706646000,"fUST",-500.0,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346906,1781706646000,"fUST",-28989.10640336,0.000115,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346904,1781706646000,"fUST",-500.0,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346902,1781706646000,"fUST",-451.21955869,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346900,1781706646000,"fUST",-500.0,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346889,1781706646000,"fUST",-502.00103627,9.509e-05,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346898,1781706646000,"fUST",-500.0,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346896,1781706646000,"fUST",-76.83677263,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346891,1781706646000,"fUST",-171.803284,0.00010836,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346892,1781706646000,"fUST",-152.0,0.00010859,7,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346894,1781706646000,"fUST",-339.24174614,0.00011387,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346895,1781706646000,"fUST",-603.09643758,0.00011387,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346893,1781706646000,"fUST",-306.74634587,0.00011383,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346890,1781706646000,"fUST",-1117.20618728,9.605e-05,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346899,1781706646000,"fUST",-500.0,0.00011499,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346909,1781706646000,"fUST",-286.53133078,0.00011987,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346930,1781706646000,"fUST",-163.81573735,0.000132,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346921,1781706646000,"fUST",-363.59161138,0.00012912,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346932,1781706646000,"fUST",-163.90694327,0.000132,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346931,1781706646000,"fUST",-163.90694327,0.000132,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346929,1781706646000,"fUST",-160.74071404,0.000132,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346934,1781706646000,"fUST",-164.31028836,0.000132,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346928,1781706646000,"fUST",-160.74071404,0.000132,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346926,1781706646000,"fUST",-374.01502981,0.00013179,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346933,1781706646000,"fUST",-164.31028836,0.000132,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346922,1781706646000,"fUST",-326.7384618,0.00012932,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346923,1781706646000,"fUST",-1693.9751417,0.00012951,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346924,1781706646000,"fUST",-422.67131859,0.00013076,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346913,1781706646000,"fUST",-547.76133191,0.00012278,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346914,1781706646000,"fUST",-1176.37162618,0.00012649,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346912,1781706646000,"fUST",-311.99118269,0.00012132,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346916,1781706646000,"fUST",-164.53671617,0.00012649,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346917,1781706646000,"fUST",-188.04196133,0.00012649,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346919,1781706646000,"fUST",-259.99265224,0.00012656,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346911,1781706646000,"fUST",-10954.19314635,0.00012,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346915,1781706646000,"fUST",-318.46112108,0.00012649,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346918,1781706646000,"fUST",-293.81556458,0.00012649,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346920,1781706646000,"fUST",-787.98754163,0.00012726,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346910,1781706646000,"fUST",-327.13691366,0.00011987,2,"2026-06-17T14:30:46.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346937,1781706647000,"fUST",-752.87784076,0.00013254,2,"2026-06-17T14:30:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346936,1781706647000,"fUST",-423.49378543,0.00013254,2,"2026-06-17T14:30:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346935,1781706647000,"fUST",-235.27432524,0.00013254,2,"2026-06-17T14:30:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346938,1781706647000,"fUST",-151.0,0.00013347,2,"2026-06-17T14:30:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346941,1781706647000,"fUST",-73459.42128414,0.00013378,2,"2026-06-17T14:30:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346940,1781706647000,"fUST",-426.8574399,0.00013377,2,"2026-06-17T14:30:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346942,1781706647000,"fUST",-378.68388632,0.00013378,2,"2026-06-17T14:30:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346939,1781706647000,"fUST",-275.13157682,0.00013347,2,"2026-06-17T14:30:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346946,1781706918000,"fUST",-151.0,9.999e-05,7,"2026-06-17T14:35:18.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346945,1781706918000,"fUST",-151.0,9.999e-05,7,"2026-06-17T14:35:18.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346947,1781706919000,"fUST",-97.1630136,9.999e-05,7,"2026-06-17T14:35:19.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346948,1781706926000,"fUST",53.8369864,9.892e-05,7,"2026-06-17T14:35:26.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425346949,1781706940000,"fUST",-98.1630136,9.892e-05,7,"2026-06-17T14:35:40.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347052,1781707832000,"fUST",-399.1630136,0.00010199,7,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347053,1781707832000,"fUST",-2912.57960729,0.00010291,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347061,1781707832000,"fUST",-1999.32314318,0.00010713,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347056,1781707832000,"fUST",-1251.92339728,0.00010291,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347070,1781707832000,"fUST",-1351.16135908,0.00010713,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347063,1781707832000,"fUST",-1229.51978514,0.00010713,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347071,1781707832000,"fUST",-399.1630136,0.00010799,7,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347081,1781707832000,"fUST",-565.9330753,0.00011797,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347059,1781707832000,"fUST",-399.1630136,0.00010499,7,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347073,1781707832000,"fUST",-399.16301363,0.00011199,7,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347075,1781707832000,"fUST",-224.1633437,0.000112,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347077,1781707832000,"fUST",-151.7786022,0.0001126,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347083,1781707832000,"fUST",-229.15,0.00012948,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347079,1781707832000,"fUST",-220.444468,0.00011334,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347085,1781707832000,"fUST",-1555.02078702,0.00013075,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347057,1781707832000,"fUST",-1225.33688821,0.00010395,2,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347050,1781707832000,"fUST",-152.0,0.00010195,7,"2026-06-17T14:50:32.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347345,1781707838000,"fUST",-2772.58118109,0.00013075,2,"2026-06-17T14:50:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347346,1781707839000,"fUST",-5919.65357335,0.00013075,2,"2026-06-17T14:50:39.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347347,1781707839000,"fUST",-685.59655321,0.00013075,2,"2026-06-17T14:50:39.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347827,1781707844000,"fUST",-1823.98560654,0.00013075,2,"2026-06-17T14:50:44.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347924,1781707847000,"fUST",-13438.7565838,0.00013075,2,"2026-06-17T14:50:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347896,1781707847000,"fUST",-1309.32962996,0.00013075,2,"2026-06-17T14:50:47.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347962,1781707879000,"fUST",199.72383665,0.0002331,120,"2026-06-17T14:51:19.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425347964,1781707945000,"fUST",220.90938433,0.0002331,120,"2026-06-17T14:52:25.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348011,1781708257000,"fUST",2509.23271325,7.6e-05,2,"2026-06-17T14:57:37.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348012,1781708269000,"fUST",186.92,0.00023315,120,"2026-06-17T14:57:49.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348013,1781708275000,"fUST",151.0,0.0002331,30,"2026-06-17T14:57:55.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348019,1781708458000,"fUST",-152.0,0.00010237,7,"2026-06-17T15:00:58.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348023,1781708474000,"fUST",-930.39549583,0.00011385,13,"2026-06-17T15:01:14.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348025,1781708491000,"fUST",-507.18165043,0.000115,2,"2026-06-17T15:01:31.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348028,1781708508000,"fUST",-930.39549583,0.000115,2,"2026-06-17T15:01:48.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348032,1781708525000,"fUST",-507.18165043,0.000115,2,"2026-06-17T15:02:05.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348035,1781708542000,"fUST",-930.39549583,0.000115,2,"2026-06-17T15:02:22.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348036,1781708558000,"fUST",-507.18165043,0.000115,2,"2026-06-17T15:02:38.000",0.0002336,29.68,0.9511855387837278,457163821.2904897]
[425348124,1781709031000,"fUST",-156.56328037,0.00010786,2,"2026-06-17T15:10:31.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348125,1781709031000,"fUST",-5017.91338847,0.000115,2,"2026-06-17T15:10:31.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348596,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348594,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348593,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348591,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348584,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348587,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348585,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348583,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348586,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348589,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348588,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348580,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348582,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348590,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348595,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348568,1781709040000,"fUST",-500.0,0.00012223,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348575,1781709040000,"fUST",-2303.38269893,0.00012422,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348573,1781709040000,"fUST",-178.624404,0.00012223,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348567,1781709040000,"fUST",-500.0,0.00012223,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348566,1781709040000,"fUST",-1176.37162618,0.00011801,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348574,1781709040000,"fUST",-4991.83687895,0.00012394,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348599,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348577,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348570,1781709040000,"fUST",-500.0,0.00012223,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348576,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348571,1781709040000,"fUST",-500.0,0.00012223,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348569,1781709040000,"fUST",-500.0,0.00012223,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348572,1781709040000,"fUST",-500.0,0.00012223,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348565,1781709040000,"fUST",-4837.06725997,0.000115,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348564,1781709040000,"fUST",-1976.8246252,0.000115,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348579,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348601,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348581,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348598,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348618,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348626,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348628,1781709040000,"fUST",-151.0,0.00012495,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348629,1781709040000,"fUST",-151.0,0.00012495,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348627,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348621,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348617,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348619,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348620,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348622,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348625,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348623,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348630,1781709040000,"fUST",-151.0,0.00012495,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348603,1781709040000,"fUST",-395.85875851,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348624,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348611,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348578,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348610,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348600,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348602,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348597,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348605,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348592,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348616,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348612,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348615,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348609,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348607,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348604,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348606,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348614,1781709040000,"fUST",-621.68169115,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348613,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348608,1781709040000,"fUST",-500.0,0.00012493,2,"2026-06-17T15:10:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348645,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348643,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348638,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348636,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348637,1781709041000,"fUST",-350.44424241,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348635,1781709041000,"fUST",-178.92946328,0.00012783,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348649,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348633,1781709041000,"fUST",-18141.94478871,0.000125,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348639,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348632,1781709041000,"fUST",-9881.43359109,0.000125,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348640,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348641,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348642,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348644,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348634,1781709041000,"fUST",-182.713,0.00012715,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348631,1781709041000,"fUST",-500.0,0.00012497,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348646,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348647,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348664,1781709041000,"fUST",-197640.49943483,0.00012975,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348661,1781709041000,"fUST",-177.56052225,0.00012875,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348663,1781709041000,"fUST",-326.8999503,0.00012932,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348662,1781709041000,"fUST",-500.0,0.00012911,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348660,1781709041000,"fUST",-211.18228017,0.000128,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348658,1781709041000,"fUST",-205.70462521,0.000128,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348659,1781709041000,"fUST",-206.94801257,0.000128,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348656,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348657,1781709041000,"fUST",-198.21977145,0.000128,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348652,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348648,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348651,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348653,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348655,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348654,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348650,1781709041000,"fUST",-1569.65413754,0.00012799,2,"2026-06-17T15:10:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348710,1781709043000,"fUST",-1273.98063804,0.00012975,2,"2026-06-17T15:10:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348711,1781709043000,"fUST",-802.29921743,0.00012975,2,"2026-06-17T15:10:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348709,1781709043000,"fUST",-1693.9751417,0.00011801,2,"2026-06-17T15:10:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348721,1781709046000,"fUST",-4142.14617314,0.00012975,2,"2026-06-17T15:10:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348722,1781709046000,"fUST",-1576.20022737,0.00012975,2,"2026-06-17T15:10:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348720,1781709046000,"fUST",-12498.93072132,0.00012975,2,"2026-06-17T15:10:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348719,1781709046000,"fUST",-1711.16078663,0.00012975,2,"2026-06-17T15:10:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348745,1781710012000,"fUST",-715.97383072,9.27e-05,2,"2026-06-17T15:26:52.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348746,1781710013000,"fUST",-235.469673,9.27e-05,2,"2026-06-17T15:26:53.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348747,1781710014000,"fUST",-325.37338204,9.27e-05,2,"2026-06-17T15:26:54.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348748,1781710015000,"fUST",-199.53298916,9.27e-05,2,"2026-06-17T15:26:55.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348749,1781710016000,"fUST",-272.54731374,9.27e-05,2,"2026-06-17T15:26:56.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348750,1781710017000,"fUST",-726.15379889,9.27e-05,2,"2026-06-17T15:26:57.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348753,1781710018000,"fUST",-152.0,9.27e-05,2,"2026-06-17T15:26:58.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348751,1781710018000,"fUST",-230.50848433,9.27e-05,2,"2026-06-17T15:26:58.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348754,1781710019000,"fUST",-428.33487404,9.27e-05,2,"2026-06-17T15:26:59.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348755,1781710021000,"fUST",-772.16357969,9.177e-05,2,"2026-06-17T15:27:01.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348756,1781710022000,"fUST",-377.94451951,9.177e-05,2,"2026-06-17T15:27:02.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348757,1781710027000,"fUST",-239.64878799,9.177e-05,2,"2026-06-17T15:27:07.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348758,1781710028000,"fUST",-500.0,9.085e-05,2,"2026-06-17T15:27:08.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348770,1781710219000,"fUST",-1228.77913138,8.815e-05,2,"2026-06-17T15:30:19.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348771,1781710224000,"fUST",-266.58174353,8.815e-05,2,"2026-06-17T15:30:24.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348855,1781710232000,"fUST",-433.45811007,8.904e-05,2,"2026-06-17T15:30:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348848,1781710232000,"fUST",-1553.4866752,8.904e-05,2,"2026-06-17T15:30:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425348847,1781710232000,"fUST",-146.22476625,8.815e-05,2,"2026-06-17T15:30:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349331,1781710239000,"fUST",-218.07390326,8.994e-05,2,"2026-06-17T15:30:39.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349330,1781710239000,"fUST",-2491.26775241,8.904e-05,2,"2026-06-17T15:30:39.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349339,1781710240000,"fUST",-603.07062832,8.994e-05,2,"2026-06-17T15:30:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349406,1781710243000,"fUST",-180.056,0.00012519,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349417,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349413,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349412,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349408,1781710243000,"fUST",-4367.85726909,0.00012574,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349404,1781710243000,"fUST",-619.06992138,0.00012465,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349402,1781710243000,"fUST",-400.69361538,0.00012173,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349389,1781710243000,"fUST",-1042.95590704,0.00011084,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349400,1781710243000,"fUST",-348.22683078,0.00011978,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349394,1781710243000,"fUST",-259.99265224,0.0001121,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349387,1781710243000,"fUST",-157.46751716,9.815e-05,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349423,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349392,1781710243000,"fUST",-311.99118269,0.0001121,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349383,1781710243000,"fUST",-4178.85546842,8.994e-05,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349385,1781710243000,"fUST",-151.0,9.363e-05,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349396,1781710243000,"fUST",-193.45935043,0.00011492,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349419,1781710243000,"fUST",-526.53038331,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349398,1781710243000,"fUST",-222.6075641,0.00011589,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349415,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349410,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349449,1781710243000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349447,1781710243000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349444,1781710243000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349442,1781710243000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349436,1781710243000,"fUST",-245.31096968,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349438,1781710243000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349451,1781710243000,"fUST",-1250.59356315,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349445,1781710243000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349434,1781710243000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349433,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349431,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349427,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349429,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349425,1781710243000,"fUST",-500.0,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349421,1781710243000,"fUST",-457.96463235,0.00012673,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349440,1781710243000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349728,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349718,1781710246000,"fUST",-5.12974689,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349720,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349726,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349723,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349725,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349722,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349721,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349730,1781710246000,"fUST",-1339.43819736,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349727,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349724,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349729,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349731,1781710246000,"fUST",-1339.43819736,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349732,1781710246000,"fUST",-1339.43819736,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349733,1781710246000,"fUST",-1339.43819736,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349734,1781710246000,"fUST",-1339.43819736,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349735,1781710246000,"fUST",-1272.68076264,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349719,1781710246000,"fUST",-1255.72331004,0.00012674,2,"2026-06-17T15:30:46.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349903,1781711432000,"fUST",-159.46145193,0.000125,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349899,1781711432000,"fUST",-158.6676651,0.000125,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349909,1781711432000,"fUST",-1180.42523068,0.00012574,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349901,1781711432000,"fUST",-158.84898739,0.000125,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349898,1781711432000,"fUST",-157.56799783,0.000125,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349894,1781711432000,"fUST",-179.35500449,0.000123,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349907,1781711432000,"fUST",-275.13157682,0.00012567,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349888,1781711432000,"fUST",-768.98025012,0.00010922,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349892,1781711432000,"fUST",-333.8166072,0.0001211,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349896,1781711432000,"fUST",-159.5178535,0.0001237,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349890,1781711432000,"fUST",-5000.0,0.00011032,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349911,1781711432000,"fUST",-1180.42523068,0.00012574,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349931,1781711432000,"fUST",-402.1887011,0.00012799,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349919,1781711432000,"fUST",-356.82967659,0.00012799,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349916,1781711432000,"fUST",-151.0,0.00012575,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349933,1781711432000,"fUST",-967.29675216,0.00012799,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349939,1781711432000,"fUST",-161.016657,0.00012825,7,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349935,1781711432000,"fUST",-1113.0378205,0.00012799,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349937,1781711432000,"fUST",-1392.90732311,0.00012799,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349940,1781711432000,"fUST",-122.27934923,0.00013072,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349929,1781711432000,"fUST",-279.57728638,0.00012799,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349922,1781711432000,"fUST",-355.51452853,0.00012799,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349925,1781711432000,"fUST",-262.60568992,0.00012799,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349913,1781711432000,"fUST",-1180.42523068,0.00012574,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349906,1781711432000,"fUST",-151.0,0.00012567,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425349927,1781711432000,"fUST",-377.77404129,0.00012799,2,"2026-06-17T15:50:32.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350374,1781711440000,"fUST",-500.0,0.00013772,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350364,1781711440000,"fUST",-871.71238038,0.00013105,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350365,1781711440000,"fUST",-1022.29335222,0.00013105,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350366,1781711440000,"fUST",-213.788134,0.00013389,7,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350367,1781711440000,"fUST",-392.75,0.00013455,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350369,1781711440000,"fUST",-376.43198048,0.00013699,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350379,1781711440000,"fUST",-163.55,0.00013779,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350375,1781711440000,"fUST",-620.2982534,0.00013772,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350377,1781711440000,"fUST",-163.55,0.00013777,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350378,1781711440000,"fUST",-163.56,0.00013779,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350371,1781711440000,"fUST",-500.0,0.00013772,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350376,1781711440000,"fUST",-163.55,0.00013775,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350368,1781711440000,"fUST",-183.566209,0.00013564,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350373,1781711440000,"fUST",-500.0,0.00013772,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350372,1781711440000,"fUST",-500.0,0.00013772,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350380,1781711440000,"fUST",-1000.0,0.000138,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350370,1781711440000,"fUST",-191.43064909,0.00013772,2,"2026-06-17T15:50:40.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350387,1781711441000,"fUST",-600.0,0.00014032,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350388,1781711441000,"fUST",-183.566209,0.00014278,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350389,1781711441000,"fUST",-305.73113234,0.00014571,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350382,1781711441000,"fUST",-1418.0,0.00013873,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350391,1781711441000,"fUST",-183.566209,0.00014992,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350385,1781711441000,"fUST",-410.21692446,0.00014,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350383,1781711441000,"fUST",-958.0,0.00013873,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350381,1781711441000,"fUST",-1841.0,0.00013873,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350384,1781711441000,"fUST",-151.0,0.00013873,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350386,1781711441000,"fUST",-589.78307554,0.00014,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350397,1781711441000,"fUST",-183.566209,0.00015705,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350392,1781711441000,"fUST",-1500.0,0.00015,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350390,1781711441000,"fUST",-180.057,0.00014697,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350399,1781711441000,"fUST",-467153.2903371,0.00016337,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350396,1781711441000,"fUST",-720.0,0.00015435,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350395,1781711441000,"fUST",-185.071142,0.00015129,7,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350400,1781711441000,"fUST",-102235.73447115,0.00016337,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350401,1781711441000,"fUST",-4263.61234209,0.00016337,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350398,1781711441000,"fUST",-150.72006538,0.00016319,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350394,1781711441000,"fUST",-187.477589,0.00015068,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350393,1781711441000,"fUST",-216.224659,0.00015,2,"2026-06-17T15:50:41.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350478,1781711443000,"fUST",-852.63112436,0.00016337,2,"2026-06-17T15:50:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350476,1781711443000,"fUST",-1601.17168706,0.00012799,2,"2026-06-17T15:50:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350477,1781711443000,"fUST",-7437.39949386,0.00016337,2,"2026-06-17T15:50:43.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350612,1781711447000,"fUST",-151.718,0.00013913,2,"2026-06-17T15:50:47.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425350614,1781711447000,"fUST",-26642.93651237,0.00016337,2,"2026-06-17T15:50:47.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425352954,1781711480000,"fUST",248.8,0.00024608,120,"2026-06-17T15:51:20.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425352965,1781711835000,"fUST",3546.90648642,0.00010111,13,"2026-06-17T15:57:15.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]
[425352966,1781711858000,"fUST",43144.03863278,7.6e-05,2,"2026-06-17T15:57:38.000",0.0002336,29.72,0.9511707767909873,456932062.9210497]