{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11708,"rows_kept":11708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425124737,1781539253000,"fUST",-152.0,0.0001,2,"2026-06-15T16:00:53.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124934,1781539832000,"fUST",-751.09841622,0.0001,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124932,1781539832000,"fUST",-1908.18108316,0.0001,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124928,1781539832000,"fUST",-500.0,9.9e-05,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124930,1781539832000,"fUST",-4500.0,9.9e-05,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124936,1781539832000,"fUST",-176.41838829,0.00010703,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124938,1781539832000,"fUST",-254.87963427,0.00010935,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124940,1781539832000,"fUST",-455.14220406,0.0001151,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124941,1781539832000,"fUST",-654.74936907,0.0001151,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124943,1781539832000,"fUST",-228.82390951,0.0001151,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124949,1781539832000,"fUST",-334.90044591,0.00012255,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124951,1781539832000,"fUST",-595.3785705,0.00012255,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124947,1781539832000,"fUST",-186.05580328,0.00012255,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124945,1781539832000,"fUST",-250.0,0.000121,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124954,1781539832000,"fUST",-1338.26218185,0.00012255,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124953,1781539832000,"fUST",-930.27901641,0.00012255,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124983,1781539832000,"fUST",-500.0,0.000129,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124960,1781539832000,"fUST",-333.13810992,0.00012255,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124958,1781539832000,"fUST",-213.20839035,0.00012255,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124979,1781539832000,"fUST",-301.6356384,0.000129,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124985,1781539832000,"fUST",-14651.12339753,0.00013,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124981,1781539832000,"fUST",-463.43197248,0.000129,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124977,1781539832000,"fUST",-322.14990857,0.000129,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124987,1781539832000,"fUST",-3032.55875386,0.00013,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124974,1781539832000,"fUST",-180.4039488,0.000129,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124976,1781539832000,"fUST",-206.17594149,0.000129,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124968,1781539832000,"fUST",-192.146,0.00012663,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124962,1781539832000,"fUST",-479.23915941,0.00012255,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124969,1781539832000,"fUST",-191.847737,0.00012681,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124966,1781539832000,"fUST",-744.0,0.00012663,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124964,1781539832000,"fUST",-445.0,0.00012663,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124956,1781539832000,"fUST",-186.55734156,0.00012255,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425124971,1781539832000,"fUST",-167.74309776,0.000129,2,"2026-06-15T16:10:32.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125435,1781539838000,"fUST",-846.42301241,0.00013,2,"2026-06-15T16:10:38.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125433,1781539838000,"fUST",-291.2910106,0.00010935,2,"2026-06-15T16:10:38.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125450,1781539841000,"fUST",-3112.95,0.00013,2,"2026-06-15T16:10:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125491,1781539847000,"fUST",-6678.82728106,0.00012699,2,"2026-06-15T16:10:47.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125490,1781539847000,"fUST",-206626.83777589,0.00012699,2,"2026-06-15T16:10:47.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125492,1781539847000,"fUST",-1156.65448679,0.00012699,2,"2026-06-15T16:10:47.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125494,1781539847000,"fUST",-814.7996497,0.00012699,2,"2026-06-15T16:10:47.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125495,1781539847000,"fUST",-78269.63832798,0.00012699,2,"2026-06-15T16:10:47.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125496,1781539847000,"fUST",-1610.7046903,0.00012699,2,"2026-06-15T16:10:47.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125493,1781539847000,"fUST",-9496.19036491,0.00012699,2,"2026-06-15T16:10:47.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125858,1781541038000,"fUST",-525.9716115,0.00012299,2,"2026-06-15T16:30:38.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125857,1781541038000,"fUST",-300.0,0.00012298,2,"2026-06-15T16:30:38.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425125999,1781541041000,"fUST",-4942.14640253,0.00012299,2,"2026-06-15T16:30:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127320,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127303,1781541054000,"fUST",-227746.98293649,0.00012299,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127316,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127315,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127318,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127290,1781541054000,"fUST",-328.52132253,0.00012299,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127311,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127288,1781541054000,"fUST",-2347.19,0.00012299,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127279,1781541054000,"fUST",-1472.27802912,0.00012299,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127286,1781541054000,"fUST",-4350.51824344,0.00012299,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127313,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127309,1781541054000,"fUST",-508.14369438,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127342,1781541054000,"fUST",-745.2003503,0.00012399,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127307,1781541054000,"fUST",-29309.32708811,0.00012299,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127324,1781541054000,"fUST",-450.00253455,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127322,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127326,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127328,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127330,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127334,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127332,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127344,1781541054000,"fUST",-595.5958337,0.00012399,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127336,1781541054000,"fUST",-500.0,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127340,1781541054000,"fUST",-55057.91275729,0.00012399,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127338,1781541054000,"fUST",-631.14062762,0.00012398,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425127305,1781541054000,"fUST",-7855.68216755,0.00012299,2,"2026-06-15T16:30:54.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128062,1781541248000,"fUST",5000.0,0.000115,2,"2026-06-15T16:34:08.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128063,1781541257000,"fUST",151.0,0.000115,2,"2026-06-15T16:34:17.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128068,1781541545000,"fUST",-1448.92501265,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128069,1781541545000,"fUST",-165.36636507,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128070,1781541545000,"fUST",-156.62490007,0.00023729,45,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128071,1781541545000,"fUST",-484.9906301,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128074,1781541545000,"fUST",-968.66641607,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128075,1781541545000,"fUST",-11679.0,0.00023729,30,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128072,1781541545000,"fUST",-20000.0,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128079,1781541545000,"fUST",-100000.0,0.00023729,30,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128077,1781541545000,"fUST",-152.17518551,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128078,1781541545000,"fUST",-100000.0,0.00023729,30,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128076,1781541545000,"fUST",-897.0,0.00023729,30,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128082,1781541545000,"fUST",-770.25001599,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128080,1781541545000,"fUST",-206.5465273,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128073,1781541545000,"fUST",-283.9567952,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128083,1781541545000,"fUST",-257.32079552,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128096,1781541545000,"fUST",-721.0930475,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128095,1781541545000,"fUST",-151.0,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128093,1781541545000,"fUST",-205.35737885,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128094,1781541545000,"fUST",-1492.35929643,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128092,1781541545000,"fUST",-205.35737885,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128090,1781541545000,"fUST",-206.01316165,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128081,1781541545000,"fUST",-152.78903452,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128089,1781541545000,"fUST",-1093943.25,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128088,1781541545000,"fUST",-163.79423308,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128085,1781541545000,"fUST",-161.0,0.00023729,30,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128084,1781541545000,"fUST",-199.95384805,0.00023729,30,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128086,1781541545000,"fUST",-50000.0,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128087,1781541545000,"fUST",-151.0,0.00023729,30,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128091,1781541545000,"fUST",-205.35737885,0.00023729,120,"2026-06-15T16:39:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128100,1781541567000,"fUST",-263.45800738,0.00023826,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128098,1781541567000,"fUST",-155.0,0.00023826,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128097,1781541567000,"fUST",-207.8209061,0.00023729,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128099,1781541567000,"fUST",-212.11579061,0.00023826,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128104,1781541567000,"fUST",-500.0,0.000242,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128102,1781541567000,"fUST",-1230.63861117,0.00024,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128103,1781541567000,"fUST",-689.19731706,0.00024112,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128105,1781541567000,"fUST",-151.0,0.00024285,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128106,1781541567000,"fUST",-278.92,0.00024582,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128101,1781541567000,"fUST",-279.53934168,0.00023826,120,"2026-06-15T16:39:27.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425128968,1781541649000,"fUST",155.0,0.00023729,120,"2026-06-15T16:40:49.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425130016,1781541680000,"fUST",160.0,0.00023729,120,"2026-06-15T16:41:20.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425131849,1781541754000,"fUST",100000.0,0.00023729,30,"2026-06-15T16:42:34.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425132250,1781542158000,"fUST",155.67996668,0.00023729,120,"2026-06-15T16:49:18.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425132282,1781542191000,"fUST",160.0,0.00023729,120,"2026-06-15T16:49:51.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133058,1781542233000,"fUST",-300.0,0.00011898,2,"2026-06-15T16:50:33.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133057,1781542233000,"fUST",-1913.67672557,0.00011738,2,"2026-06-15T16:50:33.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133060,1781542233000,"fUST",-9791.95223783,0.00011999,2,"2026-06-15T16:50:33.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133059,1781542233000,"fUST",-11326.94219569,0.00011899,2,"2026-06-15T16:50:33.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133106,1781542238000,"fUST",-67731.66209403,0.00012255,2,"2026-06-15T16:50:38.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133103,1781542238000,"fUST",-217556.05271298,0.00011999,2,"2026-06-15T16:50:38.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133105,1781542238000,"fUST",-528327.0301447,0.00012255,2,"2026-06-15T16:50:38.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133104,1781542238000,"fUST",-599.7,0.000121,2,"2026-06-15T16:50:38.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133102,1781542238000,"fUST",-4971.68155831,0.00011999,2,"2026-06-15T16:50:38.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133107,1781542239000,"fUST",-7670.17921266,0.00012255,2,"2026-06-15T16:50:39.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133108,1781542239000,"fUST",-48354.69939361,0.00012255,2,"2026-06-15T16:50:39.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133109,1781542239000,"fUST",-23623.95552117,0.00012255,2,"2026-06-15T16:50:39.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133134,1781542241000,"fUST",-25701.90181543,0.00013,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133144,1781542241000,"fUST",-159.427606,0.00013399,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133148,1781542241000,"fUST",-500.0,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133150,1781542241000,"fUST",-500.0,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133133,1781542241000,"fUST",-180.72506256,0.00012977,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133141,1781542241000,"fUST",-3343.9889095,0.00013255,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133140,1781542241000,"fUST",-837.81582024,0.00013207,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133138,1781542241000,"fUST",-420.0,0.00013063,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133146,1781542241000,"fUST",-500.0,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133142,1781542241000,"fUST",-514.56154738,0.00013327,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133139,1781542241000,"fUST",-33729.514423,0.000132,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133169,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133154,1781542241000,"fUST",-500.0,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133152,1781542241000,"fUST",-502.58846015,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133158,1781542241000,"fUST",-500.0,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133170,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133160,1781542241000,"fUST",-201.22444736,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133159,1781542241000,"fUST",-500.0,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133162,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133161,1781542241000,"fUST",-500.0,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133168,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133156,1781542241000,"fUST",-500.0,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133132,1781542241000,"fUST",-294.84704892,0.000129,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133115,1781542241000,"fUST",-389.03904274,0.00012255,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133131,1781542241000,"fUST",-579.59778546,0.000129,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133163,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133112,1781542241000,"fUST",-318.06916808,0.00011642,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133113,1781542241000,"fUST",-182506.90909336,0.00012255,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133119,1781542241000,"fUST",-957.0,0.00012709,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133124,1781542241000,"fUST",-216.12400193,0.000129,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133114,1781542241000,"fUST",-340.74991231,0.00012255,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133116,1781542241000,"fUST",-159.427606,0.00012359,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133117,1781542241000,"fUST",-1418.0,0.00012709,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133118,1781542241000,"fUST",-1840.0,0.00012709,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133122,1781542241000,"fUST",-151.145,0.00012709,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133123,1781542241000,"fUST",-159.427606,0.00012879,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133120,1781542241000,"fUST",-878.183,0.00012709,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133125,1781542241000,"fUST",-246.99885935,0.000129,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133121,1781542241000,"fUST",-192.146,0.00012709,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133126,1781542241000,"fUST",-385.93571774,0.000129,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133137,1781542241000,"fUST",-11326.94219567,0.00013042,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133136,1781542241000,"fUST",-301.16871441,0.00013,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133135,1781542241000,"fUST",-1005.01,0.00013,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133130,1781542241000,"fUST",-402.90136349,0.000129,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133128,1781542241000,"fUST",-225.62476355,0.000129,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133127,1781542241000,"fUST",-555.19168611,0.000129,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133129,1781542241000,"fUST",-257.85687263,0.000129,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133167,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133143,1781542241000,"fUST",-176.31084601,0.00013399,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133166,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133198,1781542241000,"fUST",-151.0,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133200,1781542241000,"fUST",-417.15472785,0.0001375,7,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133194,1781542241000,"fUST",-151.0,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133197,1781542241000,"fUST",-151.0,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133199,1781542241000,"fUST",-37413.86,0.0001375,7,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133201,1781542241000,"fUST",-159.427606,0.00013919,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133205,1781542241000,"fUST",-1902.0,0.00014,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133204,1781542241000,"fUST",-1499.26384036,0.00013978,3,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133202,1781542241000,"fUST",-212.925265,0.00013968,7,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133203,1781542241000,"fUST",-500.0,0.00013972,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133206,1781542241000,"fUST",-11326.94219567,0.00014185,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133210,1781542241000,"fUST",-154.72,0.00014318,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133214,1781542241000,"fUST",-151.0,0.0001452,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133216,1781542241000,"fUST",-151.0,0.0001452,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133215,1781542241000,"fUST",-151.0,0.0001452,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133209,1781542241000,"fUST",-500.0,0.00014246,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133217,1781542241000,"fUST",-151.0,0.0001452,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133211,1781542241000,"fUST",-587.0,0.00014341,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133207,1781542241000,"fUST",-160.0,0.00014246,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133212,1781542241000,"fUST",-159.427606,0.0001444,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133208,1781542241000,"fUST",-237.67331526,0.00014246,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133195,1781542241000,"fUST",-151.0,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133193,1781542241000,"fUST",-742.98080534,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133196,1781542241000,"fUST",-151.0,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133192,1781542241000,"fUST",-400.251513,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133164,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133173,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133174,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133171,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133172,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133175,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133178,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133179,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133176,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133191,1781542241000,"fUST",-165.29009,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133182,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133177,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133181,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133190,1781542241000,"fUST",-5812.022073,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133180,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133188,1781542241000,"fUST",-240.494186,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133187,1781542241000,"fUST",-500.0,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133189,1781542241000,"fUST",-151.0,0.00013699,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133184,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133186,1781542241000,"fUST",-321.97362574,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133185,1781542241000,"fUST",-524.43977127,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133183,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133213,1781542241000,"fUST",-152837.00797047,0.0001452,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133165,1781542241000,"fUST",-524.28,0.00013698,2,"2026-06-15T16:50:41.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133220,1781542242000,"fUST",-42022.44347715,0.0001453,3,"2026-06-15T16:50:42.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133221,1781542242000,"fUST",-1000.5,0.0001453,3,"2026-06-15T16:50:42.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133219,1781542242000,"fUST",-500.0,0.0001452,2,"2026-06-15T16:50:42.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133218,1781542242000,"fUST",-151.0,0.0001452,2,"2026-06-15T16:50:42.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425133237,1781542246000,"fUST",-1975.12526042,0.00011899,2,"2026-06-15T16:50:46.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425134706,1781542351000,"fUST",15007.07443982,0.00023729,120,"2026-06-15T16:52:31.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425134708,1781542380000,"fUST",2000.0,0.00023729,120,"2026-06-15T16:53:00.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425134713,1781542442000,"fUST",3365.52473385,0.000115,2,"2026-06-15T16:54:02.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425134716,1781542457000,"fUST",5000.0,0.000115,2,"2026-06-15T16:54:17.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425134718,1781542505000,"fUST",329.0,0.00024657,120,"2026-06-15T16:55:05.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425134729,1781542572000,"fUST",156.0,0.00011469,2,"2026-06-15T16:56:12.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425135807,1781542649000,"fUST",6039.53148096,7.6e-05,2,"2026-06-15T16:57:29.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425136014,1781542663000,"fUST",1463.57576156,0.0001,2,"2026-06-15T16:57:43.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425136048,1781542665000,"fUST",582.09473718,9.5e-05,2,"2026-06-15T16:57:45.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425136085,1781542673000,"fUST",2043.09353563,0.000115,2,"2026-06-15T16:57:53.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425136242,1781542741000,"fUST",161.34277429,0.00023645,120,"2026-06-15T16:59:01.000",0.00023725000000000002,29.64,0.956871603297722,454030370.94981974]
[425136880,1781543130000,"fUST",5000.0,0.00023645,120,"2026-06-15T17:05:30.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137070,1781543434000,"fUST",-154.29756214,0.00012,2,"2026-06-15T17:10:34.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137071,1781543434000,"fUST",-200.39,0.000121,2,"2026-06-15T17:10:34.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137072,1781543434000,"fUST",-159.427606,0.00012113,2,"2026-06-15T17:10:34.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137074,1781543434000,"fUST",-116.14116934,0.0001292,2,"2026-06-15T17:10:34.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137075,1781543434000,"fUST",-183.85883066,0.0001292,2,"2026-06-15T17:10:34.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137076,1781543434000,"fUST",-311.65542488,0.00012921,2,"2026-06-15T17:10:34.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137073,1781543434000,"fUST",-153.61630318,0.00012799,2,"2026-06-15T17:10:34.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137077,1781543434000,"fUST",-575.04505306,0.00012921,2,"2026-06-15T17:10:34.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137324,1781543447000,"fUST",-304.0,0.00012921,2,"2026-06-15T17:10:47.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137341,1781543448000,"fUST",-278.47215189,0.00012921,2,"2026-06-15T17:10:48.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137340,1781543448000,"fUST",-649.29952206,0.00012921,2,"2026-06-15T17:10:48.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137449,1781544632000,"fUST",-744.0,0.0001276,2,"2026-06-15T17:30:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137446,1781544632000,"fUST",-300.0,0.00012759,2,"2026-06-15T17:30:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137444,1781544632000,"fUST",-300.0,0.00012759,2,"2026-06-15T17:30:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137448,1781544632000,"fUST",-445.0,0.0001276,2,"2026-06-15T17:30:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137453,1781544632000,"fUST",-61.24149427,0.00013365,14,"2026-06-15T17:30:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137459,1781544632000,"fUST",-43.27348033,0.00013431,2,"2026-06-15T17:30:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137455,1781544632000,"fUST",-236.31846942,0.00013365,14,"2026-06-15T17:30:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137457,1781544632000,"fUST",-588.6463401,0.00013425,2,"2026-06-15T17:30:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137451,1781544632000,"fUST",-192.146,0.0001276,2,"2026-06-15T17:30:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137548,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137549,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137541,1781544638000,"fUST",-626.13436041,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137539,1781544638000,"fUST",-500.0,0.00014228,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137550,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137538,1781544638000,"fUST",-500.0,0.00014228,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137532,1781544638000,"fUST",-159.19964799,0.00013759,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137528,1781544638000,"fUST",-178.22660117,0.00013699,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137540,1781544638000,"fUST",-365.83497925,0.00014228,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137531,1781544638000,"fUST",-457.83867746,0.00013699,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137530,1781544638000,"fUST",-318.2617878,0.00013699,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137537,1781544638000,"fUST",-292.34895862,0.00014228,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137536,1781544638000,"fUST",-616.92866392,0.00014228,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137533,1781544638000,"fUST",-339.0,0.00013996,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137529,1781544638000,"fUST",-203.6875442,0.00013699,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137534,1781544638000,"fUST",-420.0,0.00013996,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137535,1781544638000,"fUST",-2617.83371145,0.0001413,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137526,1781544638000,"fUST",-200.125756,0.00013699,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137525,1781544638000,"fUST",-172.91,0.0001351,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137523,1781544638000,"fUST",-1418.0,0.0001276,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137524,1781544638000,"fUST",-545.37285977,0.00013431,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137527,1781544638000,"fUST",-521.20103494,0.00013699,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137542,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137552,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137543,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137544,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137569,1781544638000,"fUST",-828732.42188093,0.0001423,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137568,1781544638000,"fUST",-343.04103158,0.0001423,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137567,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137566,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137562,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137560,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137564,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137561,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137559,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137565,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137557,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137558,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137555,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137553,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137554,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137556,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137546,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137551,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137545,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137547,1781544638000,"fUST",-689.60601291,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137563,1781544638000,"fUST",-695.87515849,0.00014229,2,"2026-06-15T17:30:38.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137593,1781544646000,"fUST",-2017.52951503,0.0001423,2,"2026-06-15T17:30:46.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137595,1781544646000,"fUST",1840.0,0.0001276,2,"2026-06-15T17:30:46.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137594,1781544646000,"fUST",-7596.47391786,0.0001423,2,"2026-06-15T17:30:46.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137610,1781544670000,"fUST",-957.0,0.00012703,2,"2026-06-15T17:31:10.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137615,1781544791000,"fUST",172.952245,0.00012629,120,"2026-06-15T17:33:11.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137616,1781544817000,"fUST",6000.0,0.000115,2,"2026-06-15T17:33:37.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137686,1781545832000,"fUST",-67.9769098,0.00012329,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137685,1781545832000,"fUST",-300.0,0.00012328,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137691,1781545832000,"fUST",-163.02,0.00012329,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137688,1781545832000,"fUST",-281.7,0.00012329,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137690,1781545832000,"fUST",-195.63,0.00012329,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137689,1781545832000,"fUST",-234.75,0.00012329,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137700,1781545832000,"fUST",-410.0,0.00013529,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137701,1781545832000,"fUST",-300.1257576,0.00013699,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137687,1781545832000,"fUST",-270.0630902,0.00012329,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137702,1781545832000,"fUST",-1902.27291452,0.0001383,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137692,1781545832000,"fUST",-815.15,0.00012329,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137695,1781545832000,"fUST",-1418.0,0.00012703,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137697,1781545832000,"fUST",-744.0,0.00012703,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137699,1781545832000,"fUST",-155.21875911,0.00013256,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137703,1781545832000,"fUST",-392.2130386,0.0001383,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137694,1781545832000,"fUST",-1840.0,0.00012703,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137696,1781545832000,"fUST",-957.0,0.00012703,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137693,1781545832000,"fUST",-172.952245,0.00012629,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137698,1781545832000,"fUST",-192.146,0.00012703,2,"2026-06-15T17:50:32.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137767,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137754,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137755,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137766,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137765,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137756,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137757,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137759,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137763,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137764,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137762,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137750,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137760,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137761,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137769,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137768,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137779,1781545841000,"fUST",-686.35648778,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137758,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137746,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137747,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137748,1781545841000,"fUST",-188.75178884,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137780,1781545841000,"fUST",-686.35648778,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137731,1781545841000,"fUST",-5140.00185033,0.0001383,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137732,1781545841000,"fUST",-294.188292,0.00013915,7,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137735,1781545841000,"fUST",-408.83462172,0.00013929,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137736,1781545841000,"fUST",-40941.70749244,0.0001393,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137737,1781545841000,"fUST",-3209.93743149,0.0001393,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137738,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137739,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137751,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137740,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137734,1781545841000,"fUST",-500.0,0.00013929,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137752,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137742,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137753,1781545841000,"fUST",-509.681535,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137741,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137743,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137745,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137744,1781545841000,"fUST",-151.0,0.00014022,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137733,1781545841000,"fUST",-500.0,0.00013929,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137770,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137749,1781545841000,"fUST",-438.29405229,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137771,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137806,1781545841000,"fUST",-535.06118633,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137799,1781545841000,"fUST",-500.0,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137803,1781545841000,"fUST",-342.43915925,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137801,1781545841000,"fUST",-500.0,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137797,1781545841000,"fUST",-500.0,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137798,1781545841000,"fUST",-500.0,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137800,1781545841000,"fUST",-500.0,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137804,1781545841000,"fUST",-500.0,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137807,1781545841000,"fUST",-228.69402106,0.0001423,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137805,1781545841000,"fUST",-501.73542076,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137811,1781545841000,"fUST",-306.56,0.00014434,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137812,1781545841000,"fUST",-306.56,0.00014509,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137810,1781545841000,"fUST",-306.56,0.00014359,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137813,1781545841000,"fUST",-76050.19118902,0.0001453,3,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137814,1781545841000,"fUST",-36206.62959478,0.0001453,3,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137815,1781545841000,"fUST",-1689.72065281,0.0001453,3,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137809,1781545841000,"fUST",-769.71762021,0.00014354,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137772,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137802,1781545841000,"fUST",-500.0,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137796,1781545841000,"fUST",-299.63426434,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137795,1781545841000,"fUST",-1115.01508555,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137808,1781545841000,"fUST",-306.56,0.00014284,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137774,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137776,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137773,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137777,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137775,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137793,1781545841000,"fUST",-496.05831856,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137781,1781545841000,"fUST",-172.852,0.00014029,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137784,1781545841000,"fUST",-500.0,0.00014029,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137783,1781545841000,"fUST",-558.55850572,0.00014029,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137785,1781545841000,"fUST",-217.50029529,0.00014029,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137778,1781545841000,"fUST",-522.42357337,0.00014028,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137786,1781545841000,"fUST",-1136.43,0.0001403,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137789,1781545841000,"fUST",-177.235454,0.00014142,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137792,1781545841000,"fUST",-279.03280419,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137788,1781545841000,"fUST",-500.0,0.00014129,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137790,1781545841000,"fUST",-500.0,0.00014228,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137791,1781545841000,"fUST",-155.01822455,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137794,1781545841000,"fUST",-775.09112276,0.00014229,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137782,1781545841000,"fUST",-500.0,0.00014029,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137787,1781545841000,"fUST",-500.0,0.00014122,2,"2026-06-15T17:50:41.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137824,1781545843000,"fUST",-1297.50219742,0.0001453,3,"2026-06-15T17:50:43.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137828,1781545846000,"fUST",-3845.97375481,0.0001453,3,"2026-06-15T17:50:46.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137827,1781545846000,"fUST",-582.58618892,0.0001453,3,"2026-06-15T17:50:46.000",0.00023725000000000002,29.68,0.9541891760362116,455851670.8490946]
[425137960,1781547032000,"fUST",-1082.0,0.00012731,2,"2026-06-15T18:10:32.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137957,1781547032000,"fUST",-433.45811007,0.00012352,2,"2026-06-15T18:10:32.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137959,1781547032000,"fUST",-1418.0,0.00012731,2,"2026-06-15T18:10:32.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137958,1781547032000,"fUST",-500.0,0.00012603,2,"2026-06-15T18:10:32.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137984,1781547038000,"fUST",-744.0,0.00012731,2,"2026-06-15T18:10:38.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137983,1781547038000,"fUST",-445.0,0.00012731,2,"2026-06-15T18:10:38.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137985,1781547038000,"fUST",-192.146,0.00012731,2,"2026-06-15T18:10:38.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137982,1781547038000,"fUST",-758.0,0.00012731,2,"2026-06-15T18:10:38.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137986,1781547038000,"fUST",-172.854,0.00013456,2,"2026-06-15T18:10:38.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137988,1781547038000,"fUST",-50451.28858013,0.0001363,2,"2026-06-15T18:10:38.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137987,1781547038000,"fUST",-32474.42659968,0.0001363,2,"2026-06-15T18:10:38.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137990,1781547038000,"fUST",-442.99999999,0.0001363,2,"2026-06-15T18:10:38.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425137989,1781547038000,"fUST",-1449.97840101,0.0001363,2,"2026-06-15T18:10:38.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138012,1781547043000,"fUST",-2439.82511158,0.0001363,2,"2026-06-15T18:10:43.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138011,1781547043000,"fUST",-3128.59410575,0.0001363,2,"2026-06-15T18:10:43.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138017,1781547046000,"fUST",-6320.20764113,0.0001363,2,"2026-06-15T18:10:46.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138018,1781547046000,"fUST",-8078.709267,0.0001363,2,"2026-06-15T18:10:46.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138015,1781547046000,"fUST",-19211.11784142,0.0001363,2,"2026-06-15T18:10:46.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138016,1781547046000,"fUST",-966.80910825,0.0001363,2,"2026-06-15T18:10:46.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138020,1781547047000,"fUST",-116800.85829555,0.0001363,2,"2026-06-15T18:10:47.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138019,1781547047000,"fUST",-2452.93688462,0.0001363,2,"2026-06-15T18:10:47.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138124,1781547185000,"fUST",15007.07443982,0.00023572,120,"2026-06-15T18:13:05.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425138125,1781547186000,"fUST",2000.0,0.00023572,120,"2026-06-15T18:13:06.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425140146,1781548254000,"fUST",-186.0,0.00012944,2,"2026-06-15T18:30:54.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425140142,1781548254000,"fUST",-326.8286358,0.00012082,2,"2026-06-15T18:30:54.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425140148,1781548254000,"fUST",-2888.14543567,0.000135,2,"2026-06-15T18:30:54.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425140144,1781548254000,"fUST",-445.0,0.00012944,2,"2026-06-15T18:30:54.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146124,1781549098000,"fUST",-931.92966269,0.00013518,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146115,1781549098000,"fUST",-1418.0,0.00012944,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146116,1781549098000,"fUST",-957.0,0.00012944,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146118,1781549098000,"fUST",-445.0,0.00013144,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146120,1781549098000,"fUST",-2073.61078389,0.00013518,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146119,1781549098000,"fUST",-186.0,0.00013144,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146117,1781549098000,"fUST",-1840.0,0.00012944,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146122,1781549098000,"fUST",-414.60556676,0.00013518,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146121,1781549098000,"fUST",-362.77987092,0.00013518,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146123,1781549098000,"fUST",-647.82119807,0.00013518,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146127,1781549098000,"fUST",-300.56606222,0.00013518,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146126,1781549098000,"fUST",-192.36227982,0.00013518,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146134,1781549098000,"fUST",-306.8058366,0.00014328,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146132,1781549098000,"fUST",-166.67,0.00014192,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146131,1781549098000,"fUST",-442.84697214,0.00014185,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146133,1781549098000,"fUST",-238.67055227,0.00014229,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146129,1781549098000,"fUST",-198.0,0.00014159,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146128,1781549098000,"fUST",-432.38231447,0.00013518,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146125,1781549098000,"fUST",-168.31699484,0.00013518,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146130,1781549098000,"fUST",-197.99,0.00014161,2,"2026-06-15T18:44:58.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146144,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146151,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146150,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146148,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146146,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146145,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146147,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146149,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146139,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146141,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146140,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146143,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146137,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146138,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146135,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146136,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146142,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146154,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146161,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146155,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146152,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146170,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146171,1781549099000,"fUST",-561.38444632,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146169,1781549099000,"fUST",-253.76852734,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146167,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146168,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146165,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146163,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146166,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146160,1781549099000,"fUST",-458.05358581,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146162,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146159,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146158,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146156,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146157,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146153,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146164,1781549099000,"fUST",-500.0,0.00014328,2,"2026-06-15T18:44:59.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146177,1781549100000,"fUST",-561.38444632,0.00014328,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146172,1781549100000,"fUST",-561.38444632,0.00014328,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146173,1781549100000,"fUST",-561.38444632,0.00014328,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146175,1781549100000,"fUST",-561.38444632,0.00014328,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146174,1781549100000,"fUST",-561.38444632,0.00014328,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146178,1781549100000,"fUST",-561.38444632,0.00014328,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146176,1781549100000,"fUST",-561.38444632,0.00014328,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146180,1781549100000,"fUST",-344433.21457358,0.00014329,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146181,1781549100000,"fUST",-436.74610839,0.0001443,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146179,1781549100000,"fUST",-561.38444632,0.00014328,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146183,1781549100000,"fUST",-837304.06589792,0.0001453,3,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146182,1781549100000,"fUST",-153.42214266,0.00014479,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146185,1781549100000,"fUST",-151.0,0.0001453,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146184,1781549100000,"fUST",-152.4626807,0.0001453,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146186,1781549100000,"fUST",-686.41,0.0001453,2,"2026-06-15T18:45:00.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146241,1781549441000,"fUST",-3845.97375481,0.000149,3,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146237,1781549441000,"fUST",-152.46268071,0.00014239,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146242,1781549441000,"fUST",-550.31284246,0.00014968,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146243,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146240,1781549441000,"fUST",-177.235454,0.00014799,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146247,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146245,1781549441000,"fUST",-214.76408562,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146246,1781549441000,"fUST",-439.78373176,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146239,1781549441000,"fUST",-200.01,0.00014685,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146248,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146249,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146238,1781549441000,"fUST",-326.1317182,0.00014548,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146236,1781549441000,"fUST",-445.0,0.00013247,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146235,1781549441000,"fUST",-186.0,0.00013247,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146234,1781549441000,"fUST",-382.45399867,0.00013247,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146232,1781549441000,"fUST",-957.0,0.00013247,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146231,1781549441000,"fUST",-632.10586227,0.00013247,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146233,1781549441000,"fUST",-1035.54600133,0.00013247,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146230,1781549441000,"fUST",-1207.89413773,0.00013247,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146251,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146244,1781549441000,"fUST",-305.97428082,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146263,1781549441000,"fUST",-444.77750176,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146259,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146250,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146270,1781549441000,"fUST",-320.0,0.00015,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146271,1781549441000,"fUST",-8032.4650493,0.00015,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146273,1781549441000,"fUST",-881.84760008,0.00015,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146261,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146269,1781549441000,"fUST",-2371.76032402,0.00015,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146268,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146272,1781549441000,"fUST",-5056.03020682,0.00015,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146267,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146274,1781549441000,"fUST",-4967.01968253,0.00015,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146266,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146265,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146258,1781549441000,"fUST",-278.25357395,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146260,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146253,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146256,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146254,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146257,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146255,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146252,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146262,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146264,1781549441000,"fUST",-500.0,0.00014999,2,"2026-06-15T18:50:41.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146292,1781549444000,"fUST",-9540.73894732,0.00015,2,"2026-06-15T18:50:44.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425146303,1781549447000,"fUST",-11853.70799434,0.00015,2,"2026-06-15T18:50:47.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425153861,1781549521000,"fUST",1738.07768824,0.00023558,120,"2026-06-15T18:52:01.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425161427,1781549597000,"fUST",3000.0,0.000189,30,"2026-06-15T18:53:17.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425161507,1781549598000,"fUST",3000.0,0.0001891,30,"2026-06-15T18:53:18.000",0.00023725000000000002,29.71,0.9542330946572891,455460795.84470326]
[425170711,1781550415000,"fUST",5000.0,0.000115,2,"2026-06-15T19:06:55.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170712,1781550424000,"fUST",5000.0,0.000115,2,"2026-06-15T19:07:04.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170714,1781550476000,"fUST",4190.73607181,0.000115,2,"2026-06-15T19:07:56.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170747,1781550631000,"fUST",-1840.0,0.00013294,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170746,1781550631000,"fUST",-343.76026201,0.00013161,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170748,1781550631000,"fUST",-1418.0,0.00013294,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170749,1781550631000,"fUST",-957.0,0.00013294,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170751,1781550631000,"fUST",-186.0,0.00013294,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170752,1781550631000,"fUST",-210.10500496,0.00013301,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170754,1781550631000,"fUST",-200.0,0.00014685,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170756,1781550631000,"fUST",-2376.11332536,0.000148,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170757,1781550631000,"fUST",-665.116,0.000148,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170753,1781550631000,"fUST",-244.36769264,0.00013301,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170755,1781550631000,"fUST",-179.518982,0.0001475,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170750,1781550631000,"fUST",-445.0,0.00013294,2,"2026-06-15T19:10:31.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170773,1781550638000,"fUST",-679.79329444,0.000149,3,"2026-06-15T19:10:38.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170774,1781550638000,"fUST",-617.70890298,0.000149,3,"2026-06-15T19:10:38.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170775,1781550638000,"fUST",-19685.55937958,0.000149,2,"2026-06-15T19:10:38.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170771,1781550638000,"fUST",-433.45811007,0.00013029,2,"2026-06-15T19:10:38.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170772,1781550638000,"fUST",-3659.1014935,0.000148,2,"2026-06-15T19:10:38.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170806,1781550643000,"fUST",-440.25027397,0.000149,2,"2026-06-15T19:10:43.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170805,1781550643000,"fUST",-23750.92862238,0.000149,2,"2026-06-15T19:10:43.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170807,1781550643000,"fUST",-12764.28101439,0.00015,2,"2026-06-15T19:10:43.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170810,1781550643000,"fUST",-317.989,0.00015,2,"2026-06-15T19:10:43.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170809,1781550643000,"fUST",-443.0,0.00015,2,"2026-06-15T19:10:43.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170808,1781550643000,"fUST",-635.60939374,0.00015,2,"2026-06-15T19:10:43.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170850,1781550644000,"fUST",-3000.0,0.0001615,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170840,1781550644000,"fUST",-3487.08797099,0.00016,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170844,1781550644000,"fUST",-3000.0,0.000161,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170848,1781550644000,"fUST",-3000.0,0.0001614,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170838,1781550644000,"fUST",-160.0,0.00016,3,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170843,1781550644000,"fUST",-3487.08797099,0.000161,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170847,1781550644000,"fUST",-3000.0,0.0001613,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170846,1781550644000,"fUST",-3000.0,0.0001612,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170851,1781550644000,"fUST",-3000.0,0.0001616,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170860,1781550644000,"fUST",-3000.0,0.0001624,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170861,1781550644000,"fUST",-3000.0,0.0001625,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170862,1781550644000,"fUST",-306.56,0.00016252,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170856,1781550644000,"fUST",-1000.0,0.00016207,5,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170852,1781550644000,"fUST",-3000.0,0.0001617,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170855,1781550644000,"fUST",-3000.0,0.000162,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170854,1781550644000,"fUST",-3000.0,0.0001619,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170853,1781550644000,"fUST",-3000.0,0.0001618,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170857,1781550644000,"fUST",-3000.0,0.0001621,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170858,1781550644000,"fUST",-3000.0,0.0001622,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170845,1781550644000,"fUST",-3000.0,0.0001611,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170859,1781550644000,"fUST",-3000.0,0.0001623,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170864,1781550644000,"fUST",-3000.0,0.0001626,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170866,1781550644000,"fUST",-3000.0,0.0001628,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170868,1781550644000,"fUST",-3000.0,0.0001629,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170872,1781550644000,"fUST",-445.0,0.00016294,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170869,1781550644000,"fUST",-1840.0,0.00016294,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170863,1781550644000,"fUST",-871.587241,0.00016258,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170839,1781550644000,"fUST",-10114.82321599,0.00016,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170826,1781550644000,"fUST",-160.0,0.00015787,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170841,1781550644000,"fUST",-306.56,0.00016041,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170811,1781550644000,"fUST",-22691.66786075,0.00015,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170813,1781550644000,"fUST",-183.16316,0.00015068,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170812,1781550644000,"fUST",-152.46268071,0.00015,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170814,1781550644000,"fUST",-310.65715096,0.00015397,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170815,1781550644000,"fUST",-440.25027395,0.0001567,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170823,1781550644000,"fUST",-160.0,0.0001578,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170818,1781550644000,"fUST",-160.0,0.00015751,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170816,1781550644000,"fUST",-200.0,0.00015718,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170820,1781550644000,"fUST",-160.0,0.00015761,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170817,1781550644000,"fUST",-160.0,0.0001575,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170819,1781550644000,"fUST",-160.0,0.00015751,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170821,1781550644000,"fUST",-160.0,0.00015761,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170822,1781550644000,"fUST",-160.0,0.0001577,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170824,1781550644000,"fUST",-6700.3308188,0.00015786,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170835,1781550644000,"fUST",-3487.08797099,0.000158,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170833,1781550644000,"fUST",-417.15472785,0.000158,3,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170825,1781550644000,"fUST",-160.0,0.00015787,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170834,1781550644000,"fUST",-10114.82321599,0.000158,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170836,1781550644000,"fUST",-16864.757211,0.000158,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170828,1781550644000,"fUST",-160.0,0.00015787,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170830,1781550644000,"fUST",-769.69839092,0.00015787,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170870,1781550644000,"fUST",-1418.0,0.00016294,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170832,1781550644000,"fUST",-160.0,0.00015798,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170827,1781550644000,"fUST",-160.0,0.00015787,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170829,1781550644000,"fUST",-160.0,0.00015787,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170831,1781550644000,"fUST",-160.0,0.00015798,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170837,1781550644000,"fUST",-306.57,0.00015932,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170842,1781550644000,"fUST",-10114.82321599,0.000161,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170867,1781550644000,"fUST",-175.948,0.00016285,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170849,1781550644000,"fUST",-306.56,0.00016147,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170871,1781550644000,"fUST",-957.0,0.00016294,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170911,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170912,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170910,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170901,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170907,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170903,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170905,1781550644000,"fUST",-850.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170906,1781550644000,"fUST",-350.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170904,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170924,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170914,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170925,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170916,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170915,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170913,1781550644000,"fUST",-193.59150367,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170919,1781550644000,"fUST",-512.63418872,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170920,1781550644000,"fUST",-151.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170917,1781550644000,"fUST",-569.1,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170923,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170921,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170918,1781550644000,"fUST",-1967.51,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170922,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170927,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170930,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170929,1781550644000,"fUST",-1006.42,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170928,1781550644000,"fUST",-558.75,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170875,1781550644000,"fUST",-3487.08797099,0.000163,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170908,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170909,1781550644000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170926,1781550644000,"fUST",-521.77,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170900,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170865,1781550644000,"fUST",-3000.0,0.0001627,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170902,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170874,1781550644000,"fUST",-10114.82321599,0.000163,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170873,1781550644000,"fUST",-186.0,0.00016294,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170876,1781550644000,"fUST",-3000.0,0.000163,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170877,1781550644000,"fUST",-179.518982,0.00016302,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170878,1781550644000,"fUST",-3000.0,0.0001631,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170883,1781550644000,"fUST",-151.0,0.0001634,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170879,1781550644000,"fUST",-3000.0,0.0001632,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170885,1781550644000,"fUST",-306.57,0.00016351,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170881,1781550644000,"fUST",-3000.0,0.0001634,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170884,1781550644000,"fUST",-3000.0,0.0001635,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170882,1781550644000,"fUST",-151.0,0.0001634,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170886,1781550644000,"fUST",-306.56,0.00016358,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170880,1781550644000,"fUST",-3000.0,0.0001633,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170897,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170899,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170892,1781550644000,"fUST",-3000.0,0.0001641,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170898,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170896,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170891,1781550644000,"fUST",-3000.0,0.000164,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170890,1781550644000,"fUST",-3000.0,0.0001639,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170893,1781550644000,"fUST",-3000.0,0.0001642,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170895,1781550644000,"fUST",-1000.0,0.00016438,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170887,1781550644000,"fUST",-3000.0,0.0001636,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170894,1781550644000,"fUST",-3000.0,0.0001643,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170888,1781550644000,"fUST",-3000.0,0.0001637,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170889,1781550644000,"fUST",-3000.0,0.0001638,2,"2026-06-15T19:10:44.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170971,1781550645000,"fUST",-505.88434548,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170970,1781550645000,"fUST",-495.44477212,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170972,1781550645000,"fUST",-501.38212157,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170975,1781550645000,"fUST",-502.83077756,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170974,1781550645000,"fUST",-503.19355537,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170964,1781550645000,"fUST",-646.78,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170965,1781550645000,"fUST",-502.20735983,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170969,1781550645000,"fUST",-502.31239396,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170967,1781550645000,"fUST",-501.12158342,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170968,1781550645000,"fUST",-502.21406201,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170966,1781550645000,"fUST",-639.56,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170977,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170973,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170988,1781550645000,"fUST",-501.47086299,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170991,1781550645000,"fUST",-501.5922954,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170987,1781550645000,"fUST",-500.55254362,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170985,1781550645000,"fUST",-500.50006958,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170983,1781550645000,"fUST",-1321.45,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170979,1781550645000,"fUST",-505.8902239,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170978,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170982,1781550645000,"fUST",-500.69404086,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170986,1781550645000,"fUST",-504.19281345,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170981,1781550645000,"fUST",-502.91024338,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170984,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170980,1781550645000,"fUST",-636.51475553,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170989,1781550645000,"fUST",-501.80841907,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170992,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170963,1781550645000,"fUST",-501.04903907,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170976,1781550645000,"fUST",-502.17679891,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170962,1781550645000,"fUST",-507.4049916,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170932,1781550645000,"fUST",-807.25,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170954,1781550645000,"fUST",-501.87396912,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170996,1781550645000,"fUST",-504.29685647,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170934,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170931,1781550645000,"fUST",-576.93,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170936,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170937,1781550645000,"fUST",-504.28027521,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170933,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170935,1781550645000,"fUST",-501.5556555,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170938,1781550645000,"fUST",-504.15858194,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170939,1781550645000,"fUST",-506.89247805,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170941,1781550645000,"fUST",-502.50090192,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170940,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170948,1781550645000,"fUST",-503.25640469,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170952,1781550645000,"fUST",-507.37727176,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170950,1781550645000,"fUST",-502.09958059,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170951,1781550645000,"fUST",-502.7629769,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170945,1781550645000,"fUST",-542.21908732,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170943,1781550645000,"fUST",-502.14545042,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170942,1781550645000,"fUST",-503.12351396,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170949,1781550645000,"fUST",-503.62840483,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170946,1781550645000,"fUST",-502.91839247,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170944,1781550645000,"fUST",-503.61632644,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170947,1781550645000,"fUST",-331.27840844,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170953,1781550645000,"fUST",-501.19414252,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170957,1781550645000,"fUST",-572.91695861,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170958,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170956,1781550645000,"fUST",-399.54438993,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170960,1781550645000,"fUST",-506.89835666,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170959,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170955,1781550645000,"fUST",-535.55,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170961,1781550645000,"fUST",-501.91674669,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170999,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171008,1781550645000,"fUST",-503.13448724,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170998,1781550645000,"fUST",-503.9743738,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171029,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171031,1781550645000,"fUST",-502.8116655,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171040,1781550645000,"fUST",-151.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171042,1781550645000,"fUST",-566.74,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171030,1781550645000,"fUST",-692.77,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171033,1781550645000,"fUST",-972.75,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171032,1781550645000,"fUST",-539.42,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171039,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171038,1781550645000,"fUST",-151.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171037,1781550645000,"fUST",-809.33,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171041,1781550645000,"fUST",-813.16,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171034,1781550645000,"fUST",-845.74,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171035,1781550645000,"fUST",-151.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171036,1781550645000,"fUST",-151.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171043,1781550645000,"fUST",-500.03371381,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171045,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171046,1781550645000,"fUST",-2035.68,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171047,1781550645000,"fUST",-549.9879081,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171051,1781550645000,"fUST",-11621.21,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171053,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171049,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171044,1781550645000,"fUST",-2134.66,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171052,1781550645000,"fUST",-604.8,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171054,1781550645000,"fUST",-1344.18,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171048,1781550645000,"fUST",-532.44,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171050,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171055,1781550645000,"fUST",-712.85,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171056,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170993,1781550645000,"fUST",-502.0898083,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171026,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171020,1781550645000,"fUST",-507.48283377,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171057,1781550645000,"fUST",-1784.76,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171025,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171021,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170990,1781550645000,"fUST",-502.70018473,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170995,1781550645000,"fUST",-1155.03,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170997,1781550645000,"fUST",-502.90594141,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171001,1781550645000,"fUST",-395.89674227,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171000,1781550645000,"fUST",-737.51,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171003,1781550645000,"fUST",-504.50794026,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171013,1781550645000,"fUST",-501.21798226,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171014,1781550645000,"fUST",-1555.91,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171002,1781550645000,"fUST",-502.34448881,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171004,1781550645000,"fUST",-481.2409579,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171005,1781550645000,"fUST",-497.12576448,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171058,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171011,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425170994,1781550645000,"fUST",-501.57927896,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171007,1781550645000,"fUST",-519.70811953,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171006,1781550645000,"fUST",-1212.95,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171028,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171016,1781550645000,"fUST",-501.90273047,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171027,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171023,1781550645000,"fUST",-501.16187289,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171017,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171024,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171019,1781550645000,"fUST",-556.89997723,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171018,1781550645000,"fUST",-1162.54,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171015,1781550645000,"fUST",-732.05,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171012,1781550645000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171009,1781550645000,"fUST",-197.78577902,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171010,1781550645000,"fUST",-501.11189241,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171022,1781550645000,"fUST",-500.89968369,0.00016438,2,"2026-06-15T19:10:45.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171099,1781550646000,"fUST",-484.146984,0.0001651,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171108,1781550646000,"fUST",-4598.506696,0.00016549,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171106,1781550646000,"fUST",-3000.0,0.0001654,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171104,1781550646000,"fUST",-11068.188915,0.00016539,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171098,1781550646000,"fUST",-484.146984,0.0001651,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171094,1781550646000,"fUST",-3000.0,0.000165,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171091,1781550646000,"fUST",-27313.04748701,0.000165,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171096,1781550646000,"fUST",-484.146984,0.0001651,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171095,1781550646000,"fUST",-3000.0,0.0001651,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171092,1781550646000,"fUST",-10114.82321599,0.000165,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171093,1781550646000,"fUST",-3487.08797099,0.000165,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171097,1781550646000,"fUST",-484.146984,0.0001651,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171103,1781550646000,"fUST",-151.0,0.00016539,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171109,1781550646000,"fUST",-3000.0,0.0001655,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171100,1781550646000,"fUST",-3000.0,0.0001652,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171102,1781550646000,"fUST",-151.0,0.00016539,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171101,1781550646000,"fUST",-3000.0,0.0001653,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171107,1781550646000,"fUST",-13683.477764,0.00016549,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171110,1781550646000,"fUST",-160.0,0.0001655,3,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171119,1781550646000,"fUST",-484.146984,0.00016588,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171120,1781550646000,"fUST",-484.146984,0.00016588,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171111,1781550646000,"fUST",-6432.515603,0.00016559,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171113,1781550646000,"fUST",-306.56,0.00016569,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171115,1781550646000,"fUST",-3000.0,0.0001657,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171114,1781550646000,"fUST",-12268.257514,0.00016569,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171117,1781550646000,"fUST",-3000.0,0.0001658,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171086,1781550646000,"fUST",-3000.0,0.0001646,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171118,1781550646000,"fUST",-8736.157624,0.00016588,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171105,1781550646000,"fUST",-4348.822732,0.00016539,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171085,1781550646000,"fUST",-3000.0,0.0001645,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171081,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171084,1781550646000,"fUST",-440.25027395,0.0001644,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171116,1781550646000,"fUST",-161.84,0.00016576,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171067,1781550646000,"fUST",-151.0,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171068,1781550646000,"fUST",-151.0,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171069,1781550646000,"fUST",-162.248851,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171060,1781550646000,"fUST",-850.16,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171061,1781550646000,"fUST",-2098.76,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171062,1781550646000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171059,1781550646000,"fUST",-761.72,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171064,1781550646000,"fUST",-3201.34,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171065,1781550646000,"fUST",-592.2,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171063,1781550646000,"fUST",-500.0,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171066,1781550646000,"fUST",-805.15,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171070,1781550646000,"fUST",-154.121169,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171090,1781550646000,"fUST",-3000.0,0.0001649,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171076,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171078,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171079,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171083,1781550646000,"fUST",-3000.0,0.0001644,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171074,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171075,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171073,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171072,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171077,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171080,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171082,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171088,1781550646000,"fUST",-3000.0,0.0001647,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171089,1781550646000,"fUST",-3000.0,0.0001648,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171087,1781550646000,"fUST",-306.56,0.00016463,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171071,1781550646000,"fUST",-484.146984,0.00016438,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171112,1781550646000,"fUST",-3000.0,0.0001656,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171121,1781550646000,"fUST",-484.146984,0.00016588,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171122,1781550646000,"fUST",-484.146986,0.00016588,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171155,1781550646000,"fUST",-521.77,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171154,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171158,1781550646000,"fUST",-1006.42,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171160,1781550646000,"fUST",-576.93,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171159,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171169,1781550646000,"fUST",-639.56,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171161,1781550646000,"fUST",-807.25,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171170,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171162,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171171,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171172,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171166,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171165,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171156,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171167,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171164,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171173,1781550646000,"fUST",-1321.45,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171177,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171176,1781550646000,"fUST",-1155.03,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171175,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171178,1781550646000,"fUST",-737.51,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171180,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171181,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171179,1781550646000,"fUST",-1212.95,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171174,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171182,1781550646000,"fUST",-1555.91,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171184,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171183,1781550646000,"fUST",-732.05,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171168,1781550646000,"fUST",-646.78,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171157,1781550646000,"fUST",-558.75,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171163,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171151,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171152,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171133,1781550646000,"fUST",-3000.0,0.0001664,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171123,1781550646000,"fUST",-3000.0,0.0001659,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171128,1781550646000,"fUST",-243.708548,0.000166,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171126,1781550646000,"fUST",-3000.0,0.000166,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171124,1781550646000,"fUST",-10114.82321599,0.000166,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171130,1781550646000,"fUST",-977.35696857,0.00016612,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171129,1781550646000,"fUST",-3000.0,0.0001661,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171131,1781550646000,"fUST",-3000.0,0.0001662,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171127,1781550646000,"fUST",-151.0,0.000166,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171134,1781550646000,"fUST",-3000.0,0.0001665,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171125,1781550646000,"fUST",-3487.08797099,0.000166,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171136,1781550646000,"fUST",-160.0,0.00016663,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171145,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171146,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171132,1781550646000,"fUST",-3000.0,0.0001663,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171137,1781550646000,"fUST",-3000.0,0.0001667,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171144,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171147,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171141,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171139,1781550646000,"fUST",-3174.637849,0.0001668,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171142,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171143,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171140,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171138,1781550646000,"fUST",-306.56,0.00016674,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171135,1781550646000,"fUST",-3000.0,0.0001666,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171148,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171149,1781550646000,"fUST",-569.1,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171150,1781550646000,"fUST",-1967.51,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171153,1781550646000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171225,1781550647000,"fUST",-10114.82321599,0.000168,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171224,1781550647000,"fUST",-306.56,0.0001678,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171222,1781550647000,"fUST",-306.57,0.0001677,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171231,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171232,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171234,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171214,1781550647000,"fUST",-761.72,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171223,1781550647000,"fUST",-6700.3308188,0.00016771,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171215,1781550647000,"fUST",-850.16,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171218,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171213,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171217,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171228,1781550647000,"fUST",-160.0,0.00016981,4,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171235,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171229,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171248,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171226,1781550647000,"fUST",-3487.08797099,0.000168,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171230,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171233,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171236,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171237,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171247,1781550647000,"fUST",-1006.42,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171238,1781550647000,"fUST",-569.1,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171240,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171242,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171244,1781550647000,"fUST",-521.77,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171239,1781550647000,"fUST",-1967.51,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171241,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171245,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171227,1781550647000,"fUST",-306.56,0.00016885,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171216,1781550647000,"fUST",-2098.76,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171194,1781550647000,"fUST",-972.75,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171221,1781550647000,"fUST",-200.0,0.00016751,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171246,1781550647000,"fUST",-558.75,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171196,1781550647000,"fUST",-809.33,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171195,1781550647000,"fUST",-845.74,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171191,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171193,1781550647000,"fUST",-539.42,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171185,1781550647000,"fUST",-1162.54,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171186,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171192,1781550647000,"fUST",-692.77,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171188,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171187,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171189,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171190,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171198,1781550647000,"fUST",-813.16,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171197,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171205,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171206,1781550647000,"fUST",-11621.21,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171208,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171209,1781550647000,"fUST",-1344.18,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171207,1781550647000,"fUST",-604.8,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171201,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171200,1781550647000,"fUST",-2134.66,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171202,1781550647000,"fUST",-2035.68,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171204,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171199,1781550647000,"fUST",-566.74,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171203,1781550647000,"fUST",-532.44,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171210,1781550647000,"fUST",-712.85,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171211,1781550647000,"fUST",-500.0,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171212,1781550647000,"fUST",-1784.76,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171219,1781550647000,"fUST",-3201.34,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171220,1781550647000,"fUST",-592.2,0.00016712,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171243,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171310,1781550647000,"fUST",-200.0,0.00017,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171262,1781550647000,"fUST",-1321.45,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171281,1781550647000,"fUST",-972.75,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171282,1781550647000,"fUST",-845.74,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171284,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171276,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171286,1781550647000,"fUST",-566.74,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171291,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171290,1781550647000,"fUST",-532.44,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171292,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171302,1781550647000,"fUST",-850.16,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171301,1781550647000,"fUST",-761.72,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171296,1781550647000,"fUST",-1344.18,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171298,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171297,1781550647000,"fUST",-712.85,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171300,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171294,1781550647000,"fUST",-604.8,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171295,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171293,1781550647000,"fUST",-11621.21,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171299,1781550647000,"fUST",-1784.76,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171303,1781550647000,"fUST",-2098.76,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171314,1781550647000,"fUST",-796.0,0.00017,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171313,1781550647000,"fUST",-103127.36540358,0.00017,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171312,1781550647000,"fUST",-3487.08797099,0.00017,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171304,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171311,1781550647000,"fUST",-10114.82321599,0.00017,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171305,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171308,1781550647000,"fUST",-306.56,0.00016991,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171306,1781550647000,"fUST",-3201.34,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171250,1781550647000,"fUST",-807.25,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171307,1781550647000,"fUST",-592.2,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171278,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171289,1781550647000,"fUST",-2035.68,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171309,1781550647000,"fUST",-421634.41474677,0.00017,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171285,1781550647000,"fUST",-813.16,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171283,1781550647000,"fUST",-809.33,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171261,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171249,1781550647000,"fUST",-576.93,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171252,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171253,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171251,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171254,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171255,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171258,1781550647000,"fUST",-639.56,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171259,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171256,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171257,1781550647000,"fUST",-646.78,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171263,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171265,1781550647000,"fUST",-1155.03,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171266,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171260,1781550647000,"fUST",-428.49503407,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171268,1781550647000,"fUST",-1212.95,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171269,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171288,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171279,1781550647000,"fUST",-692.77,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171280,1781550647000,"fUST",-539.42,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171277,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171274,1781550647000,"fUST",-1162.54,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171287,1781550647000,"fUST",-2134.66,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171264,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171270,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171275,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171272,1781550647000,"fUST",-732.05,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171271,1781550647000,"fUST",-1555.91,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171273,1781550647000,"fUST",-500.0,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171267,1781550647000,"fUST",-737.51,0.00016986,2,"2026-06-15T19:10:47.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171355,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171356,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171364,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171365,1781550648000,"fUST",-1155.03,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171353,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171347,1781550648000,"fUST",-558.75,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171348,1781550648000,"fUST",-1006.42,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171349,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171346,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171351,1781550648000,"fUST",-807.25,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171358,1781550648000,"fUST",-646.78,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171354,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171352,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171360,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171357,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171363,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171361,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171362,1781550648000,"fUST",-1321.45,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171372,1781550648000,"fUST",-732.05,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171367,1781550648000,"fUST",-737.51,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171370,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171368,1781550648000,"fUST",-1212.95,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171369,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171374,1781550648000,"fUST",-1162.54,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171373,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171371,1781550648000,"fUST",-1555.91,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171343,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171359,1781550648000,"fUST",-639.56,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171344,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171340,1781550648000,"fUST",-1967.51,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171350,1781550648000,"fUST",-576.93,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171315,1781550648000,"fUST",-306.56,0.00017096,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171316,1781550648000,"fUST",-10114.82321599,0.000171,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171317,1781550648000,"fUST",-3487.08797099,0.000171,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171320,1781550648000,"fUST",-160.0,0.00017111,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171327,1781550648000,"fUST",-151.0,0.000172,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171319,1781550648000,"fUST",-160.0,0.00017111,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171322,1781550648000,"fUST",-160.0,0.00017189,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171318,1781550648000,"fUST",-151.0,0.000171,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171326,1781550648000,"fUST",-306.57,0.0001719,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171321,1781550648000,"fUST",-160.0,0.00017157,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171323,1781550648000,"fUST",-160.0,0.00017189,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171324,1781550648000,"fUST",-160.0,0.00017189,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171325,1781550648000,"fUST",-160.0,0.00017189,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171329,1781550648000,"fUST",-160.0,0.00017215,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171339,1781550648000,"fUST",-569.1,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171332,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171333,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171334,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171328,1781550648000,"fUST",-306.56,0.00017202,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171331,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171330,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171338,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171336,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171335,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171337,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171345,1781550648000,"fUST",-521.77,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171342,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171341,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171366,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171379,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171380,1781550648000,"fUST",-692.77,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171406,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171404,1781550648000,"fUST",-2098.76,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171412,1781550648000,"fUST",-160.0,0.00017412,5,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171425,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171413,1781550648000,"fUST",-10114.82321599,0.000175,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171414,1781550648000,"fUST",-750.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171415,1781550648000,"fUST",-320.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171424,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171423,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171416,1781550648000,"fUST",-480.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171417,1781550648000,"fUST",-180.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171420,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171418,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171422,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171419,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171426,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171429,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171436,1781550648000,"fUST",-1006.42,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171430,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171431,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171432,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171428,1781550648000,"fUST",-1967.51,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171427,1781550648000,"fUST",-569.1,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171435,1781550648000,"fUST",-558.75,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171434,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171433,1781550648000,"fUST",-521.77,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171375,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171407,1781550648000,"fUST",-3201.34,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171409,1781550648000,"fUST",-10114.82321599,0.000173,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171421,1781550648000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171403,1781550648000,"fUST",-850.16,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171381,1781550648000,"fUST",-539.42,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171408,1781550648000,"fUST",-592.2,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171386,1781550648000,"fUST",-813.16,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171382,1781550648000,"fUST",-972.75,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171383,1781550648000,"fUST",-845.74,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171377,1781550648000,"fUST",-337.02976954,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171378,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171376,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171387,1781550648000,"fUST",-566.74,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171385,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171399,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171389,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171388,1781550648000,"fUST",-2134.66,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171390,1781550648000,"fUST",-2035.68,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171384,1781550648000,"fUST",-809.33,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171405,1781550648000,"fUST",-261.9545044,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171396,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171410,1781550648000,"fUST",-3487.08797099,0.000173,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171401,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171402,1781550648000,"fUST",-761.72,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171394,1781550648000,"fUST",-11621.21,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171393,1781550648000,"fUST",-500.0,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171400,1781550648000,"fUST",-1784.76,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171391,1781550648000,"fUST",-532.44,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171392,1781550648000,"fUST",-159.28706379,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171397,1781550648000,"fUST",-1344.18,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171395,1781550648000,"fUST",-604.8,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171398,1781550648000,"fUST",-712.85,0.0001726,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171411,1781550648000,"fUST",-600.0,0.00017339,2,"2026-06-15T19:10:48.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171486,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171474,1781550649000,"fUST",-813.16,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171480,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171481,1781550649000,"fUST",-11621.21,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171473,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171471,1781550649000,"fUST",-845.74,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171467,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171475,1781550649000,"fUST",-566.74,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171470,1781550649000,"fUST",-972.75,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171472,1781550649000,"fUST",-809.33,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171468,1781550649000,"fUST",-692.77,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171485,1781550649000,"fUST",-712.85,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171469,1781550649000,"fUST",-539.42,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171488,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171496,1781550649000,"fUST",-306.6,0.00017598,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171483,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171482,1781550649000,"fUST",-604.8,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171484,1781550649000,"fUST",-1344.18,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171490,1781550649000,"fUST",-850.16,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171489,1781550649000,"fUST",-761.72,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171491,1781550649000,"fUST",-2098.76,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171493,1781550649000,"fUST",-3201.34,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171503,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171494,1781550649000,"fUST",-592.2,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171492,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171504,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171502,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171478,1781550649000,"fUST",-2035.68,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171487,1781550649000,"fUST",-1784.76,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171479,1781550649000,"fUST",-532.44,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171438,1781550649000,"fUST",-576.93,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171476,1781550649000,"fUST",-2134.66,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171437,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171500,1781550649000,"fUST",-10114.82321599,0.000178,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171440,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171451,1781550649000,"fUST",-1321.45,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171453,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171452,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171439,1781550649000,"fUST",-807.25,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171442,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171447,1781550649000,"fUST",-646.78,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171443,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171449,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171448,1781550649000,"fUST",-639.56,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171444,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171477,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171445,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171455,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171456,1781550649000,"fUST",-737.51,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171464,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171465,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171463,1781550649000,"fUST",-1162.54,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171454,1781550649000,"fUST",-1155.03,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171466,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171457,1781550649000,"fUST",-1212.95,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171460,1781550649000,"fUST",-1555.91,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171458,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171459,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171462,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171461,1781550649000,"fUST",-732.05,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171446,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171501,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171450,1781550649000,"fUST",-500.0,0.00017534,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171495,1781550649000,"fUST",-180.05041412,0.00017592,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171545,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171548,1781550649000,"fUST",-737.51,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171546,1781550649000,"fUST",-1155.03,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171550,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171553,1781550649000,"fUST",-1555.91,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171549,1781550649000,"fUST",-1212.95,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171556,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171555,1781550649000,"fUST",-732.05,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171552,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171558,1781550649000,"fUST",-1162.54,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171561,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171571,1781550649000,"fUST",-845.74,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171562,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171543,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171567,1781550649000,"fUST",-692.77,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171572,1781550649000,"fUST",-809.33,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171564,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171570,1781550649000,"fUST",-972.75,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171565,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171575,1781550649000,"fUST",-813.16,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171586,1781550649000,"fUST",-11621.21,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171583,1781550649000,"fUST",-532.44,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171574,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171584,1781550649000,"fUST",-284.44376271,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171578,1781550649000,"fUST",-2134.66,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171580,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171581,1781550649000,"fUST",-2035.68,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171499,1781550649000,"fUST",-200.0,0.00017785,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171568,1781550649000,"fUST",-539.42,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171542,1781550649000,"fUST",-1321.45,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171577,1781550649000,"fUST",-566.74,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171537,1781550649000,"fUST",-639.56,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171540,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171497,1781550649000,"fUST",-10114.82321599,0.000177,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171498,1781550649000,"fUST",-6700.3308188,0.00017757,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171516,1781550649000,"fUST",-521.77,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171517,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171508,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171507,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171509,1781550649000,"fUST",-407.7015565,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171518,1781550649000,"fUST",-558.75,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171505,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171511,1781550649000,"fUST",-1967.51,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171510,1781550649000,"fUST",-569.1,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171514,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171513,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171506,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171515,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171512,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171531,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171536,1781550649000,"fUST",-646.78,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171525,1781550649000,"fUST",-807.25,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171539,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171528,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171534,1781550649000,"fUST",-265.01422882,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171533,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171519,1781550649000,"fUST",-1006.42,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171524,1781550649000,"fUST",-576.93,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171527,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171530,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171522,1781550649000,"fUST",-22545.05468418,0.00017808,3,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171521,1781550649000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:49.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171646,1781550650000,"fUST",-23787.675646,0.00018048,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171659,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171650,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171648,1781550650000,"fUST",-20507.940903,0.00018076,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171652,1781550650000,"fUST",-412.95549224,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171654,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171656,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171663,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171661,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171658,1781550650000,"fUST",-409.01964356,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171665,1781550650000,"fUST",-569.1,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171645,1781550650000,"fUST",-17852.089927,0.00018048,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171678,1781550650000,"fUST",-558.75,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171668,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171672,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171670,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171673,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171675,1781550650000,"fUST",-521.77,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171679,1781550650000,"fUST",-1006.42,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171677,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171688,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171682,1781550650000,"fUST",-576.93,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171686,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171684,1781550650000,"fUST",-807.25,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171635,1781550650000,"fUST",-10114.82321599,0.00018,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171667,1781550650000,"fUST",-1967.51,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171643,1781550650000,"fUST",-18155.876174,0.00018048,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171600,1781550650000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171633,1781550650000,"fUST",-201.15259929,0.00018,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171681,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171590,1781550650000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171588,1781550650000,"fUST",-604.8,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171592,1781550650000,"fUST",-1344.18,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171594,1781550650000,"fUST",-712.85,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171596,1781550650000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171611,1781550650000,"fUST",-592.2,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171607,1781550650000,"fUST",-500.0,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171603,1781550650000,"fUST",-850.16,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171609,1781550650000,"fUST",-3201.34,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171612,1781550650000,"fUST",-160.0,0.00017843,6,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171598,1781550650000,"fUST",-1784.76,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171639,1781550650000,"fUST",-23640.865518,0.00018014,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171601,1781550650000,"fUST",-761.72,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171605,1781550650000,"fUST",-2098.76,0.00017808,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171616,1781550650000,"fUST",-769.69839092,0.000179,3,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171618,1781550650000,"fUST",-160.0,0.000179,3,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171622,1781550650000,"fUST",-160.0,0.00017916,3,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171620,1781550650000,"fUST",-417.15472785,0.000179,3,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171624,1781550650000,"fUST",-17890.283821,0.00017966,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171626,1781550650000,"fUST",-16721.927506,0.00017966,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171641,1781550650000,"fUST",-10934.968341,0.00018048,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171628,1781550650000,"fUST",-426599.7665735,0.00018,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171630,1781550650000,"fUST",-22020.67042854,0.00018,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171631,1781550650000,"fUST",-10000.0,0.00018,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171637,1781550650000,"fUST",-364.70542713,0.00018,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171614,1781550650000,"fUST",-179.518982,0.00017855,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171685,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171696,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171693,1781550650000,"fUST",-646.78,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171742,1781550650000,"fUST",-2035.68,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171746,1781550650000,"fUST",-11621.21,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171758,1781550650000,"fUST",-1784.76,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171756,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171748,1781550650000,"fUST",-604.8,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171764,1781550650000,"fUST",-850.16,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171750,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171754,1781550650000,"fUST",-712.85,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171760,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171762,1781550650000,"fUST",-761.72,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171765,1781550650000,"fUST",-2098.76,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171775,1781550650000,"fUST",-3689.396305,0.00018114,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171777,1781550650000,"fUST",-1449.607577,0.00018114,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171767,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171778,1781550650000,"fUST",-4561.159254,0.00018125,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171779,1781550650000,"fUST",-10114.82321599,0.000182,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171769,1781550650000,"fUST",-3201.34,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171773,1781550650000,"fUST",-13491.805769,0.000181,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171772,1781550650000,"fUST",-592.2,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171786,1781550650000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171784,1781550650000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171783,1781550650000,"fUST",-160.0,0.00018274,7,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171788,1781550650000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171782,1781550650000,"fUST",-364.70542713,0.000182,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171689,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171744,1781550650000,"fUST",-532.44,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171735,1781550650000,"fUST",-566.74,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171752,1781550650000,"fUST",-1344.18,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171738,1781550650000,"fUST",-2134.66,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171731,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171699,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171695,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171697,1781550650000,"fUST",-1321.45,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171694,1781550650000,"fUST",-639.56,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171701,1781550650000,"fUST",-1155.03,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171704,1781550650000,"fUST",-1212.95,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171700,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171703,1781550650000,"fUST",-737.51,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171706,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171709,1781550650000,"fUST",-1555.91,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171719,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171721,1781550650000,"fUST",-692.77,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171691,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171725,1781550650000,"fUST",-972.75,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171723,1781550650000,"fUST",-539.42,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171739,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171729,1781550650000,"fUST",-809.33,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171716,1781550650000,"fUST",-185.6031264,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171714,1781550650000,"fUST",-1162.54,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171718,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171733,1781550650000,"fUST",-813.16,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171712,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171710,1781550650000,"fUST",-732.05,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171708,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171726,1781550650000,"fUST",-845.74,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171715,1781550650000,"fUST",-500.0,0.00018082,2,"2026-06-15T19:10:50.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171869,1781550651000,"fUST",-692.77,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171865,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171863,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171840,1781550651000,"fUST",-1321.45,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171859,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171857,1781550651000,"fUST",-732.05,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171851,1781550651000,"fUST",-300.72579197,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171855,1781550651000,"fUST",-1555.91,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171853,1781550651000,"fUST",-179.34039431,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171867,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171861,1781550651000,"fUST",-1162.54,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171870,1781550651000,"fUST",-539.42,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171881,1781550651000,"fUST",-566.74,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171872,1781550651000,"fUST",-972.75,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171876,1781550651000,"fUST",-809.33,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171888,1781550651000,"fUST",-532.44,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171887,1781550651000,"fUST",-2035.68,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171878,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171885,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171890,1781550651000,"fUST",-11621.21,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171892,1781550651000,"fUST",-604.8,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171896,1781550651000,"fUST",-1344.18,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171879,1781550651000,"fUST",-813.16,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171883,1781550651000,"fUST",-2134.66,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171836,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171874,1781550651000,"fUST",-845.74,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171838,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171894,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171848,1781550651000,"fUST",-737.51,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171795,1781550651000,"fUST",-569.1,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171790,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171789,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171793,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171796,1781550651000,"fUST",-1967.51,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171797,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171799,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171801,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171802,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171808,1781550651000,"fUST",-558.75,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171809,1781550651000,"fUST",-1006.42,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171811,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171846,1781550651000,"fUST",-1155.03,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171804,1781550651000,"fUST",-521.77,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171813,1781550651000,"fUST",-576.93,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171816,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171814,1781550651000,"fUST",-807.25,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171823,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171820,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171818,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171830,1781550651000,"fUST",-639.56,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171825,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171827,1781550651000,"fUST",-646.78,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171842,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171844,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171849,1781550651000,"fUST",-1212.95,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171806,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171898,1781550651000,"fUST",-712.85,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171969,1781550651000,"fUST",-807.25,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171901,1781550651000,"fUST",-1784.76,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171960,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171961,1781550651000,"fUST",-558.75,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171965,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171971,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171973,1781550651000,"fUST",-514.21089401,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171963,1781550651000,"fUST",-1006.42,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171967,1781550651000,"fUST",-576.93,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171977,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171979,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171980,1781550651000,"fUST",-646.78,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171975,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171982,1781550651000,"fUST",-639.56,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171991,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171984,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171986,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171988,1781550651000,"fUST",-1321.45,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171990,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171993,1781550651000,"fUST",-1155.03,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171997,1781550651000,"fUST",-1212.95,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171995,1781550651000,"fUST",-737.51,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172001,1781550651000,"fUST",-732.05,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171999,1781550651000,"fUST",-1555.91,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172003,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172007,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171899,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171956,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172008,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172005,1781550651000,"fUST",-1162.54,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171950,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171958,1781550651000,"fUST",-521.77,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171903,1781550651000,"fUST",-249.29079362,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171907,1781550651000,"fUST",-850.16,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171908,1781550651000,"fUST",-2098.76,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171910,1781550651000,"fUST",-500.0,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171920,1781550651000,"fUST",-273.77028196,0.000184,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171918,1781550651000,"fUST",-364.70542713,0.000184,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171914,1781550651000,"fUST",-592.2,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171916,1781550651000,"fUST",-10114.82321599,0.000184,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171913,1781550651000,"fUST",-3201.34,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171922,1781550651000,"fUST",-273.77028196,0.000184,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171924,1781550651000,"fUST",-273.77028196,0.000184,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171936,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171905,1781550651000,"fUST",-761.72,0.00018356,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171934,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171942,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171952,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171944,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171932,1781550651000,"fUST",-10114.82321599,0.000186,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171946,1781550651000,"fUST",-569.1,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171948,1781550651000,"fUST",-1967.51,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171926,1781550651000,"fUST",-151.0,0.00018476,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171938,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171930,1781550651000,"fUST",-364.70542713,0.000185,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171928,1781550651000,"fUST",-151.0,0.000185,7,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171954,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425171940,1781550651000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:51.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172068,1781550652000,"fUST",-163.7,0.0001874,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172062,1781550652000,"fUST",-364.70542713,0.000187,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172066,1781550652000,"fUST",-160.77,0.00018705,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172059,1781550652000,"fUST",-592.2,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172064,1781550652000,"fUST",-160.0,0.00018704,8,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172072,1781550652000,"fUST",-3370.951443,0.000188,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172073,1781550652000,"fUST",-200.0,0.00018818,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172075,1781550652000,"fUST",-10114.82321599,0.000189,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172093,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172079,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172070,1781550652000,"fUST",-6700.3308188,0.00018743,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172087,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172083,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172081,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172077,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172088,1781550652000,"fUST",-569.1,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172092,1781550652000,"fUST",-224.40602681,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172090,1781550652000,"fUST",-1967.51,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172095,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172097,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172060,1781550652000,"fUST",-10114.82321599,0.000187,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172099,1781550652000,"fUST",-521.77,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172085,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172050,1781550652000,"fUST",-850.16,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172035,1781550652000,"fUST",-11621.21,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172054,1781550652000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172101,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172012,1781550652000,"fUST",-692.77,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172010,1781550652000,"fUST",-365.65772637,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172017,1781550652000,"fUST",-845.74,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172016,1781550652000,"fUST",-972.75,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172021,1781550652000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172014,1781550652000,"fUST",-539.42,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172019,1781550652000,"fUST",-809.33,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172023,1781550652000,"fUST",-813.16,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172025,1781550652000,"fUST",-566.74,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172057,1781550652000,"fUST",-3201.34,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172027,1781550652000,"fUST",-2134.66,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172031,1781550652000,"fUST",-2035.68,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172040,1781550652000,"fUST",-1344.18,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172038,1781550652000,"fUST",-441.68021327,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172033,1781550652000,"fUST",-532.44,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172029,1781550652000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172042,1781550652000,"fUST",-712.85,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172044,1781550652000,"fUST",-500.0,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172046,1781550652000,"fUST",-1784.76,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172048,1781550652000,"fUST",-761.72,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172052,1781550652000,"fUST",-2098.76,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172037,1781550652000,"fUST",-604.8,0.0001863,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172102,1781550652000,"fUST",-558.75,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172140,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172108,1781550652000,"fUST",-576.93,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172153,1781550652000,"fUST",-845.74,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172158,1781550652000,"fUST",-813.16,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172164,1781550652000,"fUST",-249.73945764,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172106,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172157,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172169,1781550652000,"fUST",-11621.21,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172165,1781550652000,"fUST",-2035.68,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172155,1781550652000,"fUST",-809.33,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172171,1781550652000,"fUST",-604.8,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172173,1781550652000,"fUST",-1344.18,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172162,1781550652000,"fUST",-2134.66,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172183,1781550652000,"fUST",-1784.76,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172181,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172185,1781550652000,"fUST",-761.72,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172191,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172187,1781550652000,"fUST",-850.16,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172193,1781550652000,"fUST",-3201.34,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172189,1781550652000,"fUST",-2098.76,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172195,1781550652000,"fUST",-592.2,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172197,1781550652000,"fUST",-266453.28872874,0.00019,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172216,1781550652000,"fUST",-1329.07474658,0.00019,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172215,1781550652000,"fUST",-1191.25978365,0.00019,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172175,1781550652000,"fUST",-712.85,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172160,1781550652000,"fUST",-566.74,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172167,1781550652000,"fUST",-532.44,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172149,1781550652000,"fUST",-539.42,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172104,1781550652000,"fUST",-1006.42,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172114,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172116,1781550652000,"fUST",-360.29130389,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172122,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172119,1781550652000,"fUST",-646.78,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172151,1781550652000,"fUST",-972.75,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172110,1781550652000,"fUST",-807.25,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172121,1781550652000,"fUST",-639.56,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172112,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172128,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172124,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172117,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172130,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172131,1781550652000,"fUST",-1155.03,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172135,1781550652000,"fUST",-1212.95,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172133,1781550652000,"fUST",-737.51,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172138,1781550652000,"fUST",-732.05,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172142,1781550652000,"fUST",-1162.54,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172137,1781550652000,"fUST",-1555.91,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172147,1781550652000,"fUST",-692.77,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172145,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172143,1781550652000,"fUST",-500.0,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172126,1781550652000,"fUST",-1321.45,0.00018904,2,"2026-06-15T19:10:52.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172234,1781550653000,"fUST",-160.21618234,0.00017534,2,"2026-06-15T19:10:53.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172230,1781550653000,"fUST",-805.15,0.00016986,2,"2026-06-15T19:10:53.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172232,1781550653000,"fUST",-805.15,0.0001726,2,"2026-06-15T19:10:53.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172228,1781550653000,"fUST",-805.15,0.00016712,2,"2026-06-15T19:10:53.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172704,1781550786000,"fUST",15007.07443982,0.00023498,120,"2026-06-15T19:13:06.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172785,1781551833000,"fUST",-160.0,0.00015948,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172778,1781551833000,"fUST",-186.0,0.00014208,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172780,1781551833000,"fUST",-183.16316,0.00015171,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172779,1781551833000,"fUST",-200.0,0.00014685,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172781,1781551833000,"fUST",-10118.99877518,0.000159,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172777,1781551833000,"fUST",-11.54188993,0.00014208,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172782,1781551833000,"fUST",-160.0,0.00015948,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172787,1781551833000,"fUST",-769.69839092,0.00015948,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172776,1781551833000,"fUST",-433.45811007,0.00014208,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172792,1781551833000,"fUST",-508.31968889,0.000164,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172783,1781551833000,"fUST",-160.0,0.00015948,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172786,1781551833000,"fUST",-160.0,0.00015948,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172791,1781551833000,"fUST",-220.12513698,0.00016338,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172788,1781551833000,"fUST",-200.0,0.00016041,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172789,1781551833000,"fUST",-10118.99877518,0.000161,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172784,1781551833000,"fUST",-160.0,0.00015948,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172790,1781551833000,"fUST",-10118.99877518,0.000163,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172793,1781551833000,"fUST",-332.365,0.000164,2,"2026-06-15T19:30:33.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172848,1781551838000,"fUST",-668.27,0.00014208,2,"2026-06-15T19:30:38.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172901,1781551872000,"fUST",-288.73,0.00014208,2,"2026-06-15T19:31:12.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425172912,1781551944000,"fUST",15007.07443982,0.0002341,120,"2026-06-15T19:32:24.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425173073,1781553046000,"fUST",-158.4,0.00012745,2,"2026-06-15T19:50:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425173074,1781553046000,"fUST",-826.56441703,0.00014488,2,"2026-06-15T19:50:46.000",0.0002336,29.69,0.9516595128076099,456882843.49714047]
[425173571,1781554232000,"fUST",-957.0,0.00014488,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173570,1781554232000,"fUST",-335.04379955,0.00013383,7,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173572,1781554232000,"fUST",-270.703,0.00014488,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173574,1781554232000,"fUST",-445.0,0.00014488,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173573,1781554232000,"fUST",-1840.0,0.00014488,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173575,1781554232000,"fUST",-186.0,0.00014488,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173576,1781554232000,"fUST",-200.0,0.00014685,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173579,1781554232000,"fUST",-912.17824178,0.00015863,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173577,1781554232000,"fUST",-183.16316,0.00015068,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173578,1781554232000,"fUST",-3316.98186637,0.000151,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173580,1781554232000,"fUST",-806.8043848,0.00015863,2,"2026-06-15T20:10:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173588,1781554238000,"fUST",-160.0,0.00015863,2,"2026-06-15T20:10:38.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173587,1781554238000,"fUST",-1293.57036985,0.00015863,2,"2026-06-15T20:10:38.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173589,1781554238000,"fUST",-128.54610349,0.00015863,2,"2026-06-15T20:10:38.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173613,1781554241000,"fUST",-151.0,0.00016428,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173609,1781554241000,"fUST",-796.0,0.000163,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173605,1781554241000,"fUST",-9205.73165224,0.000161,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173606,1781554241000,"fUST",-164.02470756,0.00016164,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173603,1781554241000,"fUST",-500.0,0.00016099,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173614,1781554241000,"fUST",-151.0,0.00016428,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173604,1781554241000,"fUST",-1157.16925748,0.000161,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173599,1781554241000,"fUST",-160.0,0.00015863,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173600,1781554241000,"fUST",-769.69839092,0.00015863,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173601,1781554241000,"fUST",-2606.92921476,0.00015898,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173598,1781554241000,"fUST",-160.0,0.00015863,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173596,1781554241000,"fUST",-31.45389651,0.00015863,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173597,1781554241000,"fUST",-160.0,0.00015863,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173610,1781554241000,"fUST",-500.0,0.00016399,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173602,1781554241000,"fUST",-10362.90090972,0.000159,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173612,1781554241000,"fUST",-151.0,0.00016428,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173611,1781554241000,"fUST",-10362.90090972,0.000164,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173607,1781554241000,"fUST",-200.0,0.00016235,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173630,1781554241000,"fUST",-13.99281122,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173625,1781554241000,"fUST",-226.75357188,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173621,1781554241000,"fUST",-1147.71,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173624,1781554241000,"fUST",-503.49200864,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173608,1781554241000,"fUST",-10362.90090972,0.000163,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173622,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173628,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173626,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173623,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173619,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173617,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173618,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173627,1781554241000,"fUST",-626.52631344,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173629,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173616,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173615,1781554241000,"fUST",-189.78448419,0.00016428,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173620,1781554241000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173647,1781554243000,"fUST",-180.99206128,0.00016438,2,"2026-06-15T20:10:43.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173646,1781554243000,"fUST",-587.08,0.00016438,2,"2026-06-15T20:10:43.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173645,1781554243000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:43.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173643,1781554243000,"fUST",-486.00718878,0.00016438,2,"2026-06-15T20:10:43.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173644,1781554243000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:43.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173680,1781554249000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:49.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173681,1781554249000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:49.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173679,1781554249000,"fUST",-319.00793872,0.00016438,2,"2026-06-15T20:10:49.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173683,1781554249000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:49.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173684,1781554249000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:49.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173682,1781554249000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:49.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173692,1781554250000,"fUST",-383.84147487,0.00016438,2,"2026-06-15T20:10:50.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173690,1781554250000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:50.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173691,1781554250000,"fUST",-500.0,0.00016438,2,"2026-06-15T20:10:50.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173689,1781554250000,"fUST",-907.61,0.00016438,2,"2026-06-15T20:10:50.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173687,1781554250000,"fUST",-770.84,0.00016438,2,"2026-06-15T20:10:50.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173685,1781554250000,"fUST",-707.55,0.00016438,2,"2026-06-15T20:10:50.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173688,1781554250000,"fUST",-664.29,0.00016438,2,"2026-06-15T20:10:50.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173686,1781554250000,"fUST",-784.11,0.00016438,2,"2026-06-15T20:10:50.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425173696,1781554357000,"fUST",15007.07443982,0.00023413,120,"2026-06-15T20:12:37.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174120,1781555473000,"fUST",-153.03924263,0.00013693,14,"2026-06-15T20:31:13.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174194,1781556632000,"fUST",-221.87598124,0.00012001,2,"2026-06-15T20:50:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174195,1781556632000,"fUST",-211.58212883,0.00012122,2,"2026-06-15T20:50:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174196,1781556632000,"fUST",-105.05488117,0.00012122,2,"2026-06-15T20:50:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174198,1781556632000,"fUST",-184.91297123,0.00014685,2,"2026-06-15T20:50:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174197,1781556632000,"fUST",-153.03924263,0.00013539,14,"2026-06-15T20:50:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174200,1781556632000,"fUST",-268.30538127,0.00014832,2,"2026-06-15T20:50:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174199,1781556632000,"fUST",-15.08702877,0.00014685,2,"2026-06-15T20:50:32.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174240,1781556641000,"fUST",-957.0,0.00014832,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174250,1781556641000,"fUST",-160.0,0.00015774,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174239,1781556641000,"fUST",-1571.69461873,0.00014832,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174242,1781556641000,"fUST",-186.0,0.00014832,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174241,1781556641000,"fUST",-445.0,0.00014832,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174247,1781556641000,"fUST",-769.69839092,0.00015774,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174246,1781556641000,"fUST",-492.57629715,0.00014835,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174243,1781556641000,"fUST",-191.74919809,0.00014835,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174245,1781556641000,"fUST",-342.4092823,0.00014835,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174249,1781556641000,"fUST",-160.0,0.00015774,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174248,1781556641000,"fUST",-160.0,0.00015774,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174253,1781556641000,"fUST",-6673.23295744,0.000158,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174251,1781556641000,"fUST",-160.0,0.00015774,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174252,1781556641000,"fUST",-160.0,0.00015774,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174244,1781556641000,"fUST",-219.14194067,0.00014835,2,"2026-06-15T20:50:41.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174281,1781556646000,"fUST",-500.0,0.00015998,2,"2026-06-15T20:50:46.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174280,1781556646000,"fUST",-3332.42383458,0.000158,2,"2026-06-15T20:50:46.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174283,1781556646000,"fUST",-140.49941074,0.00015999,2,"2026-06-15T20:50:46.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174282,1781556646000,"fUST",-500.0,0.00015999,2,"2026-06-15T20:50:46.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174298,1781556779000,"fUST",15007.07443982,0.0002341,120,"2026-06-15T20:52:59.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174440,1781557425000,"fUST",5000.0,0.0002465,120,"2026-06-15T21:03:45.000",0.0002336,29.04,0.9544900958635811,459507475.6724222]
[425174449,1781557501000,"fUST",-2507.5761367,0.00015899,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174444,1781557501000,"fUST",-1840.0,0.00015142,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174446,1781557501000,"fUST",-445.0,0.00015142,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174445,1781557501000,"fUST",-957.0,0.00015142,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174447,1781557501000,"fUST",-186.0,0.00015142,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174448,1781557501000,"fUST",-10506.08070644,0.000157,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174450,1781557501000,"fUST",-10506.08070644,0.000159,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174443,1781557501000,"fUST",-200.0,0.00014685,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174452,1781557501000,"fUST",-160.0,0.00015999,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174453,1781557501000,"fUST",-160.0,0.00015999,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174455,1781557501000,"fUST",-160.0,0.00015999,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174454,1781557501000,"fUST",-160.0,0.00015999,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174456,1781557501000,"fUST",-160.0,0.00015999,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174451,1781557501000,"fUST",-165.09385273,0.00015965,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174457,1781557501000,"fUST",-769.69839092,0.00015999,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174458,1781557501000,"fUST",-1271117.47020677,0.00016,2,"2026-06-15T21:05:01.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174463,1781557592000,"fUST",15007.07443982,0.00023398,120,"2026-06-15T21:06:32.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174525,1781557810000,"fUST",-445.0,0.00015442,2,"2026-06-15T21:10:10.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174524,1781557810000,"fUST",-200.0,0.00014685,2,"2026-06-15T21:10:10.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174527,1781557810000,"fUST",-6904.15712117,0.000157,2,"2026-06-15T21:10:10.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174528,1781557810000,"fUST",-300.0,0.00015754,2,"2026-06-15T21:10:10.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174529,1781557810000,"fUST",-160.0,0.00015755,2,"2026-06-15T21:10:10.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174526,1781557810000,"fUST",-186.0,0.00015442,2,"2026-06-15T21:10:10.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174541,1781557811000,"fUST",-314.17815161,0.00015998,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174544,1781557811000,"fUST",-6904.15712117,0.000161,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174543,1781557811000,"fUST",-165.42,0.00016065,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174542,1781557811000,"fUST",-520.19578471,0.00015998,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174537,1781557811000,"fUST",-500.0,0.00015998,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174540,1781557811000,"fUST",-500.0,0.00015998,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174539,1781557811000,"fUST",-500.0,0.00015998,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174531,1781557811000,"fUST",-160.0,0.00015755,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174536,1781557811000,"fUST",-871.5313612,0.000159,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174535,1781557811000,"fUST",-6904.15712117,0.000159,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174533,1781557811000,"fUST",-160.0,0.00015755,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174534,1781557811000,"fUST",-160.0,0.00015755,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174532,1781557811000,"fUST",-769.69839092,0.00015755,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174530,1781557811000,"fUST",-160.0,0.00015755,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174546,1781557811000,"fUST",-6904.15712117,0.000162,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174538,1781557811000,"fUST",-500.0,0.00015998,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174548,1781557811000,"fUST",-180.04140952,0.00016364,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174556,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174547,1781557811000,"fUST",-247.6407791,0.00016337,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174545,1781557811000,"fUST",-170.99,0.00016125,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174563,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174562,1781557811000,"fUST",-593.69372593,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174565,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174564,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174560,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174559,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174558,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174561,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174554,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174552,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174555,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174553,1781557811000,"fUST",-210.59234512,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174551,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174550,1781557811000,"fUST",-6904.15712117,0.000164,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174549,1781557811000,"fUST",-3000.0,0.000164,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174557,1781557811000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:11.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174575,1781557812000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174579,1781557812000,"fUST",-534.82502005,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174581,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174580,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174578,1781557812000,"fUST",-447.42909097,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174577,1781557812000,"fUST",-286.35461822,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174574,1781557812000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174582,1781557812000,"fUST",-643.65359311,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174573,1781557812000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174571,1781557812000,"fUST",-200.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174569,1781557812000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174570,1781557812000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174568,1781557812000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174566,1781557812000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174567,1781557812000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174572,1781557812000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174584,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174576,1781557812000,"fUST",-250.56029094,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174583,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174600,1781557812000,"fUST",-627.82352382,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174598,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174599,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174597,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174596,1781557812000,"fUST",-562.62,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174594,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174595,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174593,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174585,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174591,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174590,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174601,1781557812000,"fUST",-366.94340581,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174589,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174587,1781557812000,"fUST",-1099.89,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174588,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174586,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174592,1781557812000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:12.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174617,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174615,1781557813000,"fUST",-678.15,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174614,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174613,1781557813000,"fUST",-181.26097385,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174609,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174612,1781557813000,"fUST",-738.73,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174611,1781557813000,"fUST",-869.79,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174608,1781557813000,"fUST",-636.61,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174607,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174605,1781557813000,"fUST",-6779.04,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174606,1781557813000,"fUST",-751.44,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174604,1781557813000,"fUST",-1224.28,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174603,1781557813000,"fUST",-678.07,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174602,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174616,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174610,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174618,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174619,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174621,1781557813000,"fUST",-567.44,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174635,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174636,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174634,1781557813000,"fUST",-597.7271531,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174633,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174632,1781557813000,"fUST",-1245.22,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174627,1781557813000,"fUST",-1187.48,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174629,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174631,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174637,1781557813000,"fUST",-1867.44,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174624,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174630,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174626,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174625,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174623,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174620,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174622,1781557813000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174628,1781557813000,"fUST",-1370.7,0.00016438,2,"2026-06-15T21:10:13.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174655,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174652,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174650,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174653,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174651,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174649,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174648,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174646,1781557814000,"fUST",-165.33,0.00016702,3,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174643,1781557814000,"fUST",-1286.974406,0.000165,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174645,1781557814000,"fUST",-796.0,0.000167,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174644,1781557814000,"fUST",-6904.15712117,0.000167,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174642,1781557814000,"fUST",-6904.15712117,0.000165,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174641,1781557814000,"fUST",-1041.11,0.00016438,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174639,1781557814000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174640,1781557814000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174654,1781557814000,"fUST",-1099.89,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174647,1781557814000,"fUST",-496.04,0.00016702,3,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174656,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174638,1781557814000,"fUST",-673.77,0.00016438,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174659,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174657,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174673,1781557814000,"fUST",-636.61,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174675,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174670,1781557814000,"fUST",-6779.04,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174669,1781557814000,"fUST",-1224.28,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174671,1781557814000,"fUST",-751.44,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174672,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174668,1781557814000,"fUST",-678.07,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174674,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174666,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174665,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174664,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174662,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174663,1781557814000,"fUST",-562.62,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174660,1781557814000,"fUST",-420.1835058,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174661,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174658,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174667,1781557814000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:14.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174688,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174690,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174689,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174687,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174685,1781557815000,"fUST",-567.44,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174684,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174686,1781557815000,"fUST",-274.84639299,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174679,1781557815000,"fUST",-678.15,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174682,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174681,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174680,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174678,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174677,1781557815000,"fUST",-738.73,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174676,1781557815000,"fUST",-869.79,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174691,1781557815000,"fUST",-1187.48,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174683,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174692,1781557815000,"fUST",-1370.7,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174694,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174693,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174711,1781557815000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174708,1781557815000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174707,1781557815000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174709,1781557815000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174706,1781557815000,"fUST",-6904.15712117,0.000169,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174704,1781557815000,"fUST",-1041.11,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174703,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174705,1781557815000,"fUST",-200.0,0.00016855,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174710,1781557815000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174702,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174701,1781557815000,"fUST",-673.77,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174699,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174697,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174698,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174696,1781557815000,"fUST",-1245.22,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174695,1781557815000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174700,1781557815000,"fUST",-1867.44,0.00016712,2,"2026-06-15T21:10:15.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174726,1781557816000,"fUST",-678.07,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174727,1781557816000,"fUST",-1224.28,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174725,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174722,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174724,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174723,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174721,1781557816000,"fUST",-562.62,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174718,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174716,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174719,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174717,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174715,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174713,1781557816000,"fUST",-1099.89,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174714,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174712,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174728,1781557816000,"fUST",-6779.04,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174720,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174731,1781557816000,"fUST",-636.61,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174748,1781557816000,"fUST",-1187.48,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174729,1781557816000,"fUST",-751.44,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174730,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174747,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174745,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174746,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174743,1781557816000,"fUST",-567.44,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174742,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174740,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174741,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174744,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174738,1781557816000,"fUST",-329.18709346,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174737,1781557816000,"fUST",-678.15,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174736,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174734,1781557816000,"fUST",-869.79,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174735,1781557816000,"fUST",-738.73,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174733,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174732,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174739,1781557816000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:16.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174755,1781557817000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174749,1781557817000,"fUST",-1370.7,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174750,1781557817000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174751,1781557817000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174752,1781557817000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174753,1781557817000,"fUST",-1245.22,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174754,1781557817000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174762,1781557817000,"fUST",-1000.0,0.00017,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174756,1781557817000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174758,1781557817000,"fUST",-673.77,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174759,1781557817000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174760,1781557817000,"fUST",-1041.11,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174761,1781557817000,"fUST",-6904.15712117,0.00017,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174763,1781557817000,"fUST",500.0,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174757,1781557817000,"fUST",-1867.44,0.00016986,2,"2026-06-15T21:10:17.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174767,1781557832000,"fUST",-1071.25,0.00016712,2,"2026-06-15T21:10:32.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174770,1781557832000,"fUST",-160.0,0.00017143,3,"2026-06-15T21:10:32.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174766,1781557832000,"fUST",-1071.25,0.00016438,2,"2026-06-15T21:10:32.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174772,1781557832000,"fUST",-3000.0,0.000172,2,"2026-06-15T21:10:32.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174769,1781557832000,"fUST",-1000.0,0.00017133,5,"2026-06-15T21:10:32.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174768,1781557832000,"fUST",-1071.25,0.00016986,2,"2026-06-15T21:10:32.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174771,1781557832000,"fUST",-1275.724004,0.000172,2,"2026-06-15T21:10:32.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174884,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174845,1781557841000,"fUST",-678.15,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174841,1781557841000,"fUST",-738.73,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174840,1781557841000,"fUST",-869.79,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174854,1781557841000,"fUST",-567.44,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174843,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174868,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174860,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174857,1781557841000,"fUST",-450.8025583,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174862,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174867,1781557841000,"fUST",-1370.7,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174866,1781557841000,"fUST",-1187.48,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174864,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174873,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174852,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174871,1781557841000,"fUST",-1245.22,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174875,1781557841000,"fUST",-1867.44,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174872,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174874,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174877,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174887,1781557841000,"fUST",-1099.89,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174876,1781557841000,"fUST",-673.77,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174879,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174880,1781557841000,"fUST",-1071.25,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174878,1781557841000,"fUST",-1041.11,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174881,1781557841000,"fUST",-1000.0,0.000175,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174870,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174869,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174836,1781557841000,"fUST",-751.44,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174850,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174813,1781557841000,"fUST",-557.03,0.00016438,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174824,1781557841000,"fUST",-266.27365908,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174823,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174822,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174815,1781557841000,"fUST",-2628.43311717,0.000172,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174814,1781557841000,"fUST",-557.03,0.00016712,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174816,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174821,1781557841000,"fUST",-1099.89,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174817,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174819,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174818,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174820,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174825,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174831,1781557841000,"fUST",-517.1706736,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174828,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174829,1781557841000,"fUST",-562.62,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174834,1781557841000,"fUST",-678.07,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174835,1781557841000,"fUST",-6779.04,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174827,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174833,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174830,1781557841000,"fUST",-457.36868537,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174826,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174832,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174837,1781557841000,"fUST",-243.59394515,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174847,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174848,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174838,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174882,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174883,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174839,1781557841000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174886,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174923,1781557841000,"fUST",-1867.44,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174928,1781557841000,"fUST",-1071.25,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174924,1781557841000,"fUST",-673.77,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174921,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174922,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174919,1781557841000,"fUST",-1245.22,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174927,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174925,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174926,1781557841000,"fUST",-1041.11,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174930,1781557841000,"fUST",-10000.0,0.00017708,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174940,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174934,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174935,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174936,1781557841000,"fUST",-1099.89,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174932,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174941,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174933,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174929,1781557841000,"fUST",-217.92599139,0.00017599,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174939,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174937,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174938,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174942,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174946,1781557841000,"fUST",-678.07,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174944,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174945,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174943,1781557841000,"fUST",-562.62,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174885,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174917,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174920,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174931,1781557841000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174918,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174888,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174916,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174891,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174890,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174892,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174889,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174893,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174899,1781557841000,"fUST",-751.44,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174896,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174901,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174898,1781557841000,"fUST",-6779.04,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174894,1781557841000,"fUST",-562.62,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174897,1781557841000,"fUST",-678.07,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174895,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174900,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174912,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174905,1781557841000,"fUST",-678.15,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174902,1781557841000,"fUST",-869.79,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174913,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174906,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174907,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174911,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174914,1781557841000,"fUST",-1187.48,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174903,1781557841000,"fUST",-738.73,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174915,1781557841000,"fUST",-1370.7,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174909,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174904,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174908,1781557841000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174910,1781557841000,"fUST",-567.44,0.00017534,2,"2026-06-15T21:10:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174992,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174989,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174981,1781557842000,"fUST",-212.59628361,0.00018027,3,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174990,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174991,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174986,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174983,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174984,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174985,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174993,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174982,1781557842000,"fUST",-330.66,0.00018072,3,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174988,1781557842000,"fUST",-1099.89,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174987,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174994,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175003,1781557842000,"fUST",-869.79,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174999,1781557842000,"fUST",-6779.04,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174997,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175000,1781557842000,"fUST",-751.44,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174998,1781557842000,"fUST",-678.07,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174995,1781557842000,"fUST",-562.62,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175019,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175001,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175006,1781557842000,"fUST",-678.15,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175002,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175004,1781557842000,"fUST",-738.73,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175005,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175007,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175009,1781557842000,"fUST",-342.41511806,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174975,1781557842000,"fUST",-1041.11,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174996,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174973,1781557842000,"fUST",-673.77,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174953,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174974,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174948,1781557842000,"fUST",-751.44,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174947,1781557842000,"fUST",-6779.04,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174950,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174949,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174954,1781557842000,"fUST",-678.15,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174951,1781557842000,"fUST",-869.79,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174952,1781557842000,"fUST",-738.73,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174956,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174967,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174966,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174968,1781557842000,"fUST",-1245.22,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174955,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174959,1781557842000,"fUST",-567.44,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174958,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174957,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174961,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174960,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174962,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174964,1781557842000,"fUST",-1370.7,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174963,1781557842000,"fUST",-1187.48,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174965,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174969,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174971,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174979,1781557842000,"fUST",-3357.67123892,0.00018,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174977,1781557842000,"fUST",-1071.25,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174970,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174980,1781557842000,"fUST",-1000.0,0.00018,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174972,1781557842000,"fUST",-1867.44,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174976,1781557842000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425174978,1781557842000,"fUST",-160.0,0.00017829,4,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175021,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175017,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175020,1781557842000,"fUST",-1245.22,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175047,1781557842000,"fUST",-562.62,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175044,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175054,1781557842000,"fUST",-751.44,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175055,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175065,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175061,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175063,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175057,1781557842000,"fUST",-869.79,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175059,1781557842000,"fUST",-738.73,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175056,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175066,1781557842000,"fUST",-567.44,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175062,1781557842000,"fUST",-678.15,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175064,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175068,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175077,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175078,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175067,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175079,1781557842000,"fUST",-1867.44,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175069,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175075,1781557842000,"fUST",-1245.22,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175076,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175071,1781557842000,"fUST",-1370.7,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175070,1781557842000,"fUST",-1187.48,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175073,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175072,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175074,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175080,1781557842000,"fUST",-673.77,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175081,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175082,1781557842000,"fUST",-1041.11,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175049,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175046,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175008,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175045,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175010,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175011,1781557842000,"fUST",-567.44,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175012,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175015,1781557842000,"fUST",-1187.48,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175013,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175014,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175018,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175016,1781557842000,"fUST",-1370.7,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175043,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175033,1781557842000,"fUST",-1237.167,0.00018142,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175034,1781557842000,"fUST",-957.0,0.00018142,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175036,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175037,1781557842000,"fUST",-263.9463318,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175035,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175022,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175029,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175038,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175041,1781557842000,"fUST",-215.48999973,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175053,1781557842000,"fUST",-6779.04,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175052,1781557842000,"fUST",-678.07,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175050,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175039,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175042,1781557842000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175031,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175030,1781557842000,"fUST",-1041.11,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175032,1781557842000,"fUST",-1071.25,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175026,1781557842000,"fUST",-1867.44,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175024,1781557842000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175028,1781557842000,"fUST",-673.77,0.00018082,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175040,1781557842000,"fUST",-1099.89,0.00018356,2,"2026-06-15T21:10:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175124,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175125,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175120,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175118,1781557843000,"fUST",-1187.48,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175127,1781557843000,"fUST",-1867.44,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175130,1781557843000,"fUST",-1041.11,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175128,1781557843000,"fUST",-673.77,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175129,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175119,1781557843000,"fUST",-1370.7,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175114,1781557843000,"fUST",-567.44,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175113,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175121,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175123,1781557843000,"fUST",-1245.22,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175139,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175126,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175131,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175133,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175143,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175138,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175140,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175134,1781557843000,"fUST",-628.56250013,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175141,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175132,1781557843000,"fUST",-1071.25,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175136,1781557843000,"fUST",-1099.89,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175142,1781557843000,"fUST",-562.62,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175137,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175135,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175115,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175122,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175112,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175096,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175116,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175145,1781557843000,"fUST",-678.07,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175083,1781557843000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175084,1781557843000,"fUST",-1071.25,0.00018356,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175089,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175088,1781557843000,"fUST",-160.0,0.00018516,5,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175087,1781557843000,"fUST",-1000.0,0.000185,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175091,1781557843000,"fUST",-382.87009022,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175086,1781557843000,"fUST",-186.0,0.00018442,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175085,1781557843000,"fUST",-445.0,0.00018442,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175090,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175092,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175093,1781557843000,"fUST",-1099.89,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175104,1781557843000,"fUST",-751.44,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175105,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175103,1781557843000,"fUST",-6779.04,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175094,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175095,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175101,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175099,1781557843000,"fUST",-562.62,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175102,1781557843000,"fUST",-678.07,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175098,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175097,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175100,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175106,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175107,1781557843000,"fUST",-869.79,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175117,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175111,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175108,1781557843000,"fUST",-738.73,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175110,1781557843000,"fUST",-678.15,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175109,1781557843000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175156,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175155,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175211,1781557843000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175175,1781557843000,"fUST",-1071.25,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175171,1781557843000,"fUST",-673.77,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175184,1781557843000,"fUST",-1595.41405632,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175187,1781557843000,"fUST",-160.0,0.00019012,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175195,1781557843000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175186,1781557843000,"fUST",-160.0,0.00019012,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175188,1781557843000,"fUST",-160.0,0.00019012,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175185,1781557843000,"fUST",-500.0,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175189,1781557843000,"fUST",-160.0,0.00019012,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175192,1781557843000,"fUST",-200.0,0.00019025,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175194,1781557843000,"fUST",-196.0,0.00019123,3,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175191,1781557843000,"fUST",-160.0,0.00019012,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175193,1781557843000,"fUST",-209.71,0.000191,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175196,1781557843000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175208,1781557843000,"fUST",-6779.04,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175198,1781557843000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175207,1781557843000,"fUST",-678.07,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175209,1781557843000,"fUST",-751.44,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175197,1781557843000,"fUST",-1099.89,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175199,1781557843000,"fUST",-160.75693893,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175210,1781557843000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175200,1781557843000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175206,1781557843000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175202,1781557843000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175201,1781557843000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175205,1781557843000,"fUST",-232.89127203,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175203,1781557843000,"fUST",-562.62,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175204,1781557843000,"fUST",-328.3833,0.00019178,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175144,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175181,1781557843000,"fUST",-10000.0,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175179,1781557843000,"fUST",-2603.49,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175190,1781557843000,"fUST",-160.0,0.00019012,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175173,1781557843000,"fUST",-1041.11,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175180,1781557843000,"fUST",-1011.71487801,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175148,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175149,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175152,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175154,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175147,1781557843000,"fUST",-751.44,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175151,1781557843000,"fUST",-738.73,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175150,1781557843000,"fUST",-869.79,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175153,1781557843000,"fUST",-678.15,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175157,1781557843000,"fUST",-567.44,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175159,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175161,1781557843000,"fUST",-1187.48,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175169,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175168,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175158,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175146,1781557843000,"fUST",-6779.04,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175162,1781557843000,"fUST",-1370.7,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175160,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175178,1781557843000,"fUST",-10000.0,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175174,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175176,1781557843000,"fUST",-659961.64278487,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175183,1781557843000,"fUST",-1000.0,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175172,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175182,1781557843000,"fUST",-7714.35270467,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175177,1781557843000,"fUST",-24831.17113285,0.00019,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175167,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175165,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175164,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175170,1781557843000,"fUST",-1867.44,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175163,1781557843000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175166,1781557843000,"fUST",-1245.22,0.00018904,2,"2026-06-15T21:10:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175257,1781557844000,"fUST",-678.07,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175255,1781557844000,"fUST",-562.62,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175260,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175254,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175251,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175253,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175244,1781557844000,"fUST",-151.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175246,1781557844000,"fUST",-160.0,0.00019202,6,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175248,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175245,1781557844000,"fUST",-180.3253,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175247,1781557844000,"fUST",-600.0,0.00019379,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175259,1781557844000,"fUST",-751.44,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175243,1781557844000,"fUST",-1071.25,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175258,1781557844000,"fUST",-6779.04,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175265,1781557844000,"fUST",-678.15,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175256,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175261,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175263,1781557844000,"fUST",-738.73,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175262,1781557844000,"fUST",-869.79,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175274,1781557844000,"fUST",-1370.7,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175273,1781557844000,"fUST",-1187.48,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175266,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175264,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175272,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175269,1781557844000,"fUST",-567.44,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175271,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175267,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175268,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175241,1781557844000,"fUST",-1041.11,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175252,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175238,1781557844000,"fUST",-1867.44,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175270,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175250,1781557844000,"fUST",-1099.89,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175222,1781557844000,"fUST",-430.4716,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175212,1781557844000,"fUST",-869.79,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175224,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175221,1781557844000,"fUST",-567.44,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175216,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175215,1781557844000,"fUST",-323.4,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175217,1781557844000,"fUST",-678.15,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175218,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175223,1781557844000,"fUST",-417.6867,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175213,1781557844000,"fUST",-738.73,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175214,1781557844000,"fUST",-323.9233,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175219,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175220,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175226,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175236,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175237,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175225,1781557844000,"fUST",-581.17,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175231,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175228,1781557844000,"fUST",-1187.48,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175234,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175233,1781557844000,"fUST",-1245.22,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175229,1781557844000,"fUST",-1370.7,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175227,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175230,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175232,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175235,1781557844000,"fUST",-430.4716,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175240,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175239,1781557844000,"fUST",-673.77,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175242,1781557844000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175249,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175275,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175336,1781557844000,"fUST",-1086.312249,0.0001984,5,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175285,1781557844000,"fUST",-1041.11,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175310,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175312,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175316,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175315,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175326,1781557844000,"fUST",-673.77,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175327,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175318,1781557844000,"fUST",-1370.7,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175328,1781557844000,"fUST",-1041.11,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175325,1781557844000,"fUST",-1867.44,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175319,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175323,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175317,1781557844000,"fUST",-1187.48,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175321,1781557844000,"fUST",-1245.22,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175324,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175320,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175322,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175329,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175331,1781557844000,"fUST",-160.0,0.00019755,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175330,1781557844000,"fUST",-1071.25,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175332,1781557844000,"fUST",-160.0,0.00019792,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175333,1781557844000,"fUST",-160.0,0.00019792,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175341,1781557844000,"fUST",-1000.0,0.0001992,5,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175337,1781557844000,"fUST",-1000.0,0.0001986,5,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175338,1781557844000,"fUST",-1000.0,0.0001988,5,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175335,1781557844000,"fUST",-160.0,0.00019792,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175339,1781557844000,"fUST",-160.0,0.00019888,7,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175340,1781557844000,"fUST",-1000.0,0.000199,5,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175334,1781557844000,"fUST",-160.0,0.00019792,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175278,1781557844000,"fUST",-1245.22,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175311,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175307,1781557844000,"fUST",-738.73,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175304,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175300,1781557844000,"fUST",-265.45088722,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175286,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175283,1781557844000,"fUST",-673.77,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175288,1781557844000,"fUST",-1000.0,0.000195,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175276,1781557844000,"fUST",-436.26,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175281,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175279,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175287,1781557844000,"fUST",-1071.25,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175277,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175284,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175290,1781557844000,"fUST",-1000.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175301,1781557844000,"fUST",-678.07,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175292,1781557844000,"fUST",-482.52011531,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175308,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175296,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175294,1781557844000,"fUST",-1099.89,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175295,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175291,1781557844000,"fUST",-1191.51,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175289,1781557844000,"fUST",-200.0,0.0001951,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175293,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175297,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175298,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175299,1781557844000,"fUST",-562.62,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175303,1781557844000,"fUST",-751.44,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175314,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175302,1781557844000,"fUST",-6779.04,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175305,1781557844000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175313,1781557844000,"fUST",-567.44,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175306,1781557844000,"fUST",-869.79,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175309,1781557844000,"fUST",-678.15,0.00019726,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175282,1781557844000,"fUST",-1867.44,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175280,1781557844000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:10:44.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175346,1781557845000,"fUST",-3333.754702,0.00019963,2,"2026-06-15T21:10:45.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175343,1781557845000,"fUST",-1000.0,0.0001996,5,"2026-06-15T21:10:45.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175347,1781557845000,"fUST",-2524.495546,0.00019963,2,"2026-06-15T21:10:45.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175342,1781557845000,"fUST",-1000.0,0.0001994,5,"2026-06-15T21:10:45.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175344,1781557845000,"fUST",-8267.997036,0.00019963,2,"2026-06-15T21:10:45.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175350,1781557845000,"fUST",-175207.9513331,0.0002,2,"2026-06-15T21:10:45.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175348,1781557845000,"fUST",-2970.549263,0.00019963,2,"2026-06-15T21:10:45.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175349,1781557845000,"fUST",-1000.0,0.0001998,5,"2026-06-15T21:10:45.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175345,1781557845000,"fUST",-7265.930428,0.00019963,2,"2026-06-15T21:10:45.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175353,1781557850000,"fUST",-557.03,0.00017534,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175354,1781557850000,"fUST",-557.03,0.00017808,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175352,1781557850000,"fUST",-557.03,0.0001726,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175355,1781557850000,"fUST",-557.03,0.00018082,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175351,1781557850000,"fUST",-557.03,0.00016986,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175357,1781557850000,"fUST",-557.03,0.0001863,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175358,1781557850000,"fUST",-557.03,0.00018904,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175359,1781557850000,"fUST",-1075739.82509666,0.0002,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175356,1781557850000,"fUST",-557.03,0.00018356,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175360,1781557850000,"fUST",-455.82,0.00019178,2,"2026-06-15T21:10:50.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175383,1781558246000,"fUST",10000.0,0.00024657,120,"2026-06-15T21:17:26.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175620,1781559033000,"fUST",-628.23,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175618,1781559033000,"fUST",-500.0,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175626,1781559033000,"fUST",-500.0,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175616,1781559033000,"fUST",-500.0,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175612,1781559033000,"fUST",-500.0,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175609,1781559033000,"fUST",-500.0,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175607,1781559033000,"fUST",-235.4880464,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175614,1781559033000,"fUST",-500.0,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175603,1781559033000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175622,1781559033000,"fUST",-570.73,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175611,1781559033000,"fUST",-500.0,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175624,1781559033000,"fUST",-500.0,0.00016611,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175639,1781559033000,"fUST",-3107.06,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175629,1781559033000,"fUST",-304.97628618,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175637,1781559033000,"fUST",-500.0,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175635,1781559033000,"fUST",-500.0,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175633,1781559033000,"fUST",-500.0,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175631,1781559033000,"fUST",-2681.78,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175650,1781559033000,"fUST",-125.04701078,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175605,1781559033000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175642,1781559033000,"fUST",-500.0,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175641,1781559033000,"fUST",-500.0,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175644,1781559033000,"fUST",-500.0,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175646,1781559033000,"fUST",-544.26,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175648,1781559033000,"fUST",-500.0,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175652,1781559033000,"fUST",-730.86298922,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175627,1781559033000,"fUST",-12934.27702805,0.00016612,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175599,1781559033000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175590,1781559033000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175596,1781559033000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175547,1781559033000,"fUST",-200.0,0.00014685,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175549,1781559033000,"fUST",-76.36,0.00014685,7,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175551,1781559033000,"fUST",-92.8712883,0.00014685,7,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175555,1781559033000,"fUST",-169.2312883,0.00015419,7,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175554,1781559033000,"fUST",-169.2312883,0.00014979,7,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175559,1781559033000,"fUST",-445.0,0.00015842,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175561,1781559033000,"fUST",-169.2312883,0.0001586,7,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175557,1781559033000,"fUST",-186.0,0.00015842,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175563,1781559033000,"fUST",-357.9773558,0.00016184,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175576,1781559033000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175565,1781559033000,"fUST",-238.17219809,0.00016338,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175578,1781559033000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175598,1781559033000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175567,1781559033000,"fUST",-160.0,0.00016437,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175569,1781559033000,"fUST",-970.91547704,0.00016437,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175573,1781559033000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175574,1781559033000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175571,1781559033000,"fUST",-500.0,0.00016437,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175580,1781559033000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175583,1781559033000,"fUST",-500.0,0.00016438,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175584,1781559033000,"fUST",-504.12,0.00016438,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175586,1781559033000,"fUST",-169.23128833,0.00016447,7,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175588,1781559033000,"fUST",-164.0,0.000165,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175601,1781559033000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175592,1781559033000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175594,1781559033000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175654,1781559033000,"fUST",-360.21481064,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175656,1781559033000,"fUST",-139.78518936,0.00016708,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175718,1781559033000,"fUST",-500.0,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175661,1781559033000,"fUST",-160.0,0.0001671,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175707,1781559033000,"fUST",-570.73,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175705,1781559033000,"fUST",-500.0,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175703,1781559033000,"fUST",-552.00727504,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175706,1781559033000,"fUST",-628.23,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175709,1781559033000,"fUST",-500.0,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175713,1781559033000,"fUST",-2681.78,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175711,1781559033000,"fUST",-180.05041412,0.00016934,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175712,1781559033000,"fUST",-203.539091,0.00016946,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175714,1781559033000,"fUST",-500.0,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175710,1781559033000,"fUST",-162.0,0.000169,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175717,1781559033000,"fUST",-3107.06,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175715,1781559033000,"fUST",-500.0,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175708,1781559033000,"fUST",-500.0,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175716,1781559033000,"fUST",-500.0,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175723,1781559033000,"fUST",-500.0,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175719,1781559033000,"fUST",-500.0,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175720,1781559033000,"fUST",-544.26,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175722,1781559033000,"fUST",-855.91,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175727,1781559033000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175726,1781559033000,"fUST",-500.0,0.00016985,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175728,1781559033000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175725,1781559033000,"fUST",-500.0,0.00016984,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175729,1781559033000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175730,1781559033000,"fUST",-500.0,0.00016986,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175731,1781559033000,"fUST",-504.12,0.00016986,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175660,1781559033000,"fUST",-500.0,0.0001671,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175721,1781559033000,"fUST",-454.30321067,0.00016982,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175704,1781559033000,"fUST",-500.0,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175724,1781559033000,"fUST",-500.0,0.00016984,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175698,1781559033000,"fUST",-217.82439967,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175673,1781559033000,"fUST",-227.03349007,0.00016711,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175663,1781559033000,"fUST",-160.0,0.0001671,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175665,1781559033000,"fUST",-160.0,0.0001671,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175671,1781559033000,"fUST",-500.0,0.00016711,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175669,1781559033000,"fUST",-160.0,0.0001671,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175667,1781559033000,"fUST",-769.69839092,0.0001671,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175676,1781559033000,"fUST",-577.18865682,0.00016712,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175658,1781559033000,"fUST",-500.0,0.0001671,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175675,1781559033000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175678,1781559033000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175702,1781559033000,"fUST",-500.0,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175682,1781559033000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175685,1781559033000,"fUST",-504.12,0.00016712,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175683,1781559033000,"fUST",-467.6132753,0.00016712,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175693,1781559033000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175700,1781559033000,"fUST",-500.0,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175701,1781559033000,"fUST",-500.0,0.00016885,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175697,1781559033000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175680,1781559033000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175696,1781559033000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175699,1781559033000,"fUST",-282.17560033,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175692,1781559033000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175690,1781559033000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175694,1781559033000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175687,1781559033000,"fUST",-500.0,0.00016712,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175689,1781559033000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175695,1781559033000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:30:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175732,1781559034000,"fUST",-500.0,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175733,1781559034000,"fUST",-434.55652129,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175736,1781559034000,"fUST",-500.0,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175737,1781559034000,"fUST",-500.0,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175734,1781559034000,"fUST",-500.0,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175735,1781559034000,"fUST",-500.0,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175739,1781559034000,"fUST",-500.0,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175742,1781559034000,"fUST",-500.0,0.00017159,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175743,1781559034000,"fUST",-171.37499798,0.00017159,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175741,1781559034000,"fUST",-325.94722439,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175740,1781559034000,"fUST",-174.05277561,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175738,1781559034000,"fUST",-500.0,0.00017158,2,"2026-06-15T21:30:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175785,1781559038000,"fUST",-500.0,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175780,1781559038000,"fUST",-3107.06,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175783,1781559038000,"fUST",-544.26,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175786,1781559038000,"fUST",-500.0,0.00017258,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175782,1781559038000,"fUST",-322.68244661,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175791,1781559038000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175787,1781559038000,"fUST",-500.0,0.00017258,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175789,1781559038000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175790,1781559038000,"fUST",-500.0,0.0001726,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175792,1781559038000,"fUST",-504.12,0.0001726,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175794,1781559038000,"fUST",-500.0,0.00017432,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175788,1781559038000,"fUST",-500.0,0.00017259,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175784,1781559038000,"fUST",-855.91,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175777,1781559038000,"fUST",-500.0,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175779,1781559038000,"fUST",-500.0,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175776,1781559038000,"fUST",-2681.78,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175774,1781559038000,"fUST",-500.0,0.00017159,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175778,1781559038000,"fUST",-500.0,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175775,1781559038000,"fUST",-500.0,0.00017159,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175773,1781559038000,"fUST",-570.73,0.00017159,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175770,1781559038000,"fUST",-500.0,0.00017159,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175772,1781559038000,"fUST",-628.23,0.00017159,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175769,1781559038000,"fUST",-500.0,0.00017159,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175768,1781559038000,"fUST",-328.62500202,0.00017159,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175771,1781559038000,"fUST",-500.0,0.00017159,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175767,1781559038000,"fUST",-555.04047076,0.00016708,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175793,1781559038000,"fUST",-600.0,0.00017325,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175781,1781559038000,"fUST",-500.0,0.00017256,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175797,1781559038000,"fUST",-290.95488179,0.00017432,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175798,1781559038000,"fUST",-467.21184666,0.00017432,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175800,1781559038000,"fUST",-500.0,0.00017432,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175795,1781559038000,"fUST",-500.0,0.00017432,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175825,1781559038000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175820,1781559038000,"fUST",-500.0,0.00017532,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175824,1781559038000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175822,1781559038000,"fUST",-500.0,0.00017533,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175823,1781559038000,"fUST",-500.0,0.00017534,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175818,1781559038000,"fUST",-855.91,0.0001753,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175821,1781559038000,"fUST",-500.0,0.00017532,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175819,1781559038000,"fUST",-500.0,0.0001753,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175814,1781559038000,"fUST",-500.0,0.0001753,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175816,1781559038000,"fUST",-500.0,0.0001753,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175815,1781559038000,"fUST",-3107.06,0.0001753,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175812,1781559038000,"fUST",-500.0,0.0001753,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175813,1781559038000,"fUST",-500.0,0.0001753,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175817,1781559038000,"fUST",-544.26,0.0001753,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175809,1781559038000,"fUST",-500.0,0.00017433,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175799,1781559038000,"fUST",-500.0,0.00017432,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175810,1781559038000,"fUST",-500.0,0.00017433,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175802,1781559038000,"fUST",-500.0,0.00017433,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175801,1781559038000,"fUST",-500.0,0.00017432,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175804,1781559038000,"fUST",-500.0,0.00017433,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175803,1781559038000,"fUST",-500.0,0.00017433,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175796,1781559038000,"fUST",-500.0,0.00017432,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175807,1781559038000,"fUST",-628.23,0.00017433,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175811,1781559038000,"fUST",-2681.78,0.0001753,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175808,1781559038000,"fUST",-570.73,0.00017433,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175805,1781559038000,"fUST",-500.0,0.00017433,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175806,1781559038000,"fUST",-500.0,0.00017433,2,"2026-06-15T21:30:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175869,1781559039000,"fUST",-500.0,0.00017981,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175866,1781559039000,"fUST",-500.0,0.00017981,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175865,1781559039000,"fUST",-500.0,0.0001798,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175863,1781559039000,"fUST",-500.0,0.0001798,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175861,1781559039000,"fUST",-500.0,0.0001798,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175862,1781559039000,"fUST",-500.0,0.0001798,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175860,1781559039000,"fUST",-500.0,0.0001798,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175857,1781559039000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175856,1781559039000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175867,1781559039000,"fUST",-500.0,0.00017981,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175864,1781559039000,"fUST",-500.0,0.0001798,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175870,1781559039000,"fUST",-500.0,0.00017981,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175883,1781559039000,"fUST",-500.0,0.0001808,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175871,1781559039000,"fUST",-628.23,0.00017981,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175872,1781559039000,"fUST",-570.73,0.00017981,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175874,1781559039000,"fUST",-500.0,0.00017981,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175876,1781559039000,"fUST",-500.0,0.00018078,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175875,1781559039000,"fUST",-2681.78,0.00018078,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175877,1781559039000,"fUST",-500.0,0.00018078,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175873,1781559039000,"fUST",-500.0,0.00017981,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175878,1781559039000,"fUST",-500.0,0.00018078,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175880,1781559039000,"fUST",-500.0,0.00018078,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175879,1781559039000,"fUST",-3107.06,0.00018078,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175882,1781559039000,"fUST",-855.91,0.00018078,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175881,1781559039000,"fUST",-544.26,0.00018078,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175859,1781559039000,"fUST",-796.0,0.000179,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175884,1781559039000,"fUST",-500.0,0.0001808,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175868,1781559039000,"fUST",-500.0,0.00017981,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175854,1781559039000,"fUST",-500.0,0.00017807,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175846,1781559039000,"fUST",-500.0,0.00017804,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175858,1781559039000,"fUST",-504.12,0.00017808,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175885,1781559039000,"fUST",-500.0,0.00018081,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175826,1781559039000,"fUST",-504.12,0.00017534,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175828,1781559039000,"fUST",-500.0,0.00017706,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175827,1781559039000,"fUST",-500.0,0.00017706,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175829,1781559039000,"fUST",-500.0,0.00017706,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175831,1781559039000,"fUST",-500.0,0.00017706,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175834,1781559039000,"fUST",-500.0,0.00017707,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175832,1781559039000,"fUST",-500.0,0.00017706,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175830,1781559039000,"fUST",-500.0,0.00017706,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175833,1781559039000,"fUST",-500.0,0.00017707,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175835,1781559039000,"fUST",-500.0,0.00017707,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175836,1781559039000,"fUST",-500.0,0.00017707,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175837,1781559039000,"fUST",-500.0,0.00017707,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175855,1781559039000,"fUST",-500.0,0.00017808,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175840,1781559039000,"fUST",-500.0,0.00017707,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175839,1781559039000,"fUST",-570.73,0.00017707,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175841,1781559039000,"fUST",-500.0,0.00017707,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175842,1781559039000,"fUST",-200.0,0.00017785,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175843,1781559039000,"fUST",-2681.78,0.00017804,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175845,1781559039000,"fUST",-500.0,0.00017804,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175844,1781559039000,"fUST",-500.0,0.00017804,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175849,1781559039000,"fUST",-544.26,0.00017804,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175847,1781559039000,"fUST",-3107.06,0.00017804,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175848,1781559039000,"fUST",-500.0,0.00017804,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175852,1781559039000,"fUST",-500.0,0.00017806,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175850,1781559039000,"fUST",-855.91,0.00017804,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175851,1781559039000,"fUST",-454.05726656,0.00017804,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175853,1781559039000,"fUST",-500.0,0.00017806,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175838,1781559039000,"fUST",-628.23,0.00017707,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175888,1781559039000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175924,1781559039000,"fUST",-288.0,0.00018521,3,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175890,1781559039000,"fUST",-198.9504795,0.00018254,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175920,1781559039000,"fUST",-160.0,0.00018408,3,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175922,1781559039000,"fUST",-603.753718,0.00018487,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175923,1781559039000,"fUST",-1047.507437,0.00018487,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175926,1781559039000,"fUST",-500.0,0.00018528,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175925,1781559039000,"fUST",-500.0,0.00018528,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175927,1781559039000,"fUST",-500.0,0.00018528,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175929,1781559039000,"fUST",-500.0,0.00018528,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175928,1781559039000,"fUST",-500.0,0.00018528,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175930,1781559039000,"fUST",-500.0,0.00018529,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175931,1781559039000,"fUST",-248.7363268,0.00018529,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175933,1781559039000,"fUST",-500.0,0.00018529,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175934,1781559039000,"fUST",-500.0,0.00018529,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175932,1781559039000,"fUST",-500.0,0.00018529,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175935,1781559039000,"fUST",-628.23,0.00018529,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175937,1781559039000,"fUST",-500.0,0.00018529,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175939,1781559039000,"fUST",-1000.0,0.00018555,5,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175936,1781559039000,"fUST",-570.73,0.00018529,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175938,1781559039000,"fUST",-500.0,0.00018529,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175940,1781559039000,"fUST",-161.0,0.000186,5,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175941,1781559039000,"fUST",-2681.78,0.00018626,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175945,1781559039000,"fUST",-3107.06,0.00018626,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175946,1781559039000,"fUST",-544.26,0.00018626,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175944,1781559039000,"fUST",-500.0,0.00018626,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175947,1781559039000,"fUST",-855.91,0.00018626,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175942,1781559039000,"fUST",-500.0,0.00018626,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175943,1781559039000,"fUST",-500.0,0.00018626,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175887,1781559039000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175921,1781559039000,"fUST",-160.0,0.00018487,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175918,1781559039000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175948,1781559039000,"fUST",-500.0,0.00018628,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175916,1781559039000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175919,1781559039000,"fUST",-504.12,0.00018356,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175886,1781559039000,"fUST",-500.0,0.00018082,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175891,1781559039000,"fUST",-500.0,0.00018254,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175892,1781559039000,"fUST",-500.0,0.00018254,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175893,1781559039000,"fUST",-500.0,0.00018254,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175897,1781559039000,"fUST",-500.0,0.00018255,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175895,1781559039000,"fUST",-500.0,0.00018254,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175896,1781559039000,"fUST",-500.0,0.00018255,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175894,1781559039000,"fUST",-500.0,0.00018254,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175898,1781559039000,"fUST",-500.0,0.00018255,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175901,1781559039000,"fUST",-628.23,0.00018255,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175900,1781559039000,"fUST",-500.0,0.00018255,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175902,1781559039000,"fUST",-570.73,0.00018255,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175899,1781559039000,"fUST",-500.0,0.00018255,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175889,1781559039000,"fUST",-504.12,0.00018082,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175904,1781559039000,"fUST",-500.0,0.00018255,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175903,1781559039000,"fUST",-500.0,0.00018255,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175915,1781559039000,"fUST",-640.58071433,0.00018355,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175913,1781559039000,"fUST",-500.0,0.00018354,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175914,1781559039000,"fUST",-441.51743429,0.00018354,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175911,1781559039000,"fUST",-544.26,0.00018352,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175912,1781559039000,"fUST",-855.91,0.00018352,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175917,1781559039000,"fUST",-500.0,0.00018356,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175909,1781559039000,"fUST",-3107.06,0.00018352,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175907,1781559039000,"fUST",-500.0,0.00018352,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175908,1781559039000,"fUST",-500.0,0.00018352,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175906,1781559039000,"fUST",-500.0,0.00018352,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175905,1781559039000,"fUST",-2681.78,0.00018352,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175910,1781559039000,"fUST",-480.11235279,0.00018352,2,"2026-06-15T21:30:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175992,1781559040000,"fUST",-500.0,0.00019076,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175993,1781559040000,"fUST",-500.0,0.00019076,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175983,1781559040000,"fUST",-160.0,0.00019012,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175985,1781559040000,"fUST",-5035.966259,0.00019012,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175984,1781559040000,"fUST",-2597.983129,0.00019012,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175987,1781559040000,"fUST",-1120.55353,0.00019012,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175982,1781559040000,"fUST",-8247.807118,0.00019012,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175977,1781559040000,"fUST",-500.0,0.00018904,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175979,1781559040000,"fUST",-504.62733901,0.00019,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175991,1781559040000,"fUST",-500.0,0.00019076,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175986,1781559040000,"fUST",-160.0,0.00019012,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175980,1781559040000,"fUST",-160.0,0.00019012,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175996,1781559040000,"fUST",-500.0,0.00019077,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175994,1781559040000,"fUST",-500.0,0.00019077,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175988,1781559040000,"fUST",-2081.107061,0.00019012,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175990,1781559040000,"fUST",-500.0,0.00019076,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175995,1781559040000,"fUST",-500.0,0.00019077,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175997,1781559040000,"fUST",-384.24059063,0.00019077,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175998,1781559040000,"fUST",-628.23,0.00019077,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175999,1781559040000,"fUST",-570.73,0.00019077,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176000,1781559040000,"fUST",-500.0,0.00019077,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176003,1781559040000,"fUST",-2681.78,0.00019174,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176002,1781559040000,"fUST",-163.6660161,0.000191,5,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176001,1781559040000,"fUST",-500.0,0.00019077,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176004,1781559040000,"fUST",-500.0,0.00019174,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175981,1781559040000,"fUST",-4203.903559,0.00019012,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175989,1781559040000,"fUST",-720.0,0.00019057,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175978,1781559040000,"fUST",-504.12,0.00018904,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175963,1781559040000,"fUST",-628.23,0.00018803,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175975,1781559040000,"fUST",-855.91,0.000189,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175951,1781559040000,"fUST",-424.14809245,0.0001863,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175952,1781559040000,"fUST",-504.12,0.0001863,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175950,1781559040000,"fUST",-500.0,0.0001863,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175949,1781559040000,"fUST",-301.64685602,0.0001863,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175953,1781559040000,"fUST",-203.539091,0.00018729,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175954,1781559040000,"fUST",-500.0,0.00018802,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175956,1781559040000,"fUST",-500.0,0.00018802,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175955,1781559040000,"fUST",-164.31261717,0.00018802,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175957,1781559040000,"fUST",-500.0,0.00018802,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175958,1781559040000,"fUST",-500.0,0.00018802,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175961,1781559040000,"fUST",-500.0,0.00018803,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175960,1781559040000,"fUST",-500.0,0.00018803,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175976,1781559040000,"fUST",-500.0,0.00018902,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175959,1781559040000,"fUST",-500.0,0.00018803,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175965,1781559040000,"fUST",-500.0,0.00018803,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175964,1781559040000,"fUST",-570.73,0.00018803,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175967,1781559040000,"fUST",-186.0,0.00018842,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175968,1781559040000,"fUST",-445.0,0.00018842,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175966,1781559040000,"fUST",-500.0,0.00018803,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175969,1781559040000,"fUST",-2681.78,0.000189,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175974,1781559040000,"fUST",-544.26,0.000189,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176006,1781559040000,"fUST",-3107.06,0.00019174,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175973,1781559040000,"fUST",-3107.06,0.000189,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175971,1781559040000,"fUST",-500.0,0.000189,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175970,1781559040000,"fUST",-500.0,0.000189,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175972,1781559040000,"fUST",-330.63056028,0.000189,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425175962,1781559040000,"fUST",-500.0,0.00018803,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176007,1781559040000,"fUST",-544.26,0.00019174,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176043,1781559040000,"fUST",-500.0,0.00019624,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176008,1781559040000,"fUST",-855.91,0.00019174,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176039,1781559040000,"fUST",-500.0,0.00019452,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176038,1781559040000,"fUST",-500.0,0.0001945,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176041,1781559040000,"fUST",-184.0,0.00019616,3,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176044,1781559040000,"fUST",-500.0,0.00019625,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176042,1781559040000,"fUST",-500.0,0.00019624,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176045,1781559040000,"fUST",-500.0,0.00019625,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176046,1781559040000,"fUST",-500.0,0.00019625,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176051,1781559040000,"fUST",-2681.78,0.00019722,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176053,1781559040000,"fUST",-500.0,0.00019722,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176049,1781559040000,"fUST",-500.0,0.00019625,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176048,1781559040000,"fUST",-570.73,0.00019625,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176047,1781559040000,"fUST",-628.23,0.00019625,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176040,1781559040000,"fUST",-504.12,0.00019452,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176050,1781559040000,"fUST",-500.0,0.00019625,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176054,1781559040000,"fUST",-3107.06,0.00019722,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176058,1781559040000,"fUST",-214.54393763,0.00019726,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176055,1781559040000,"fUST",-544.26,0.00019722,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176057,1781559040000,"fUST",-500.0,0.00019724,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176059,1781559040000,"fUST",-245.19307158,0.00019726,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176063,1781559040000,"fUST",-162.0,0.000198,7,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176065,1781559040000,"fUST",-500.0,0.00019898,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176064,1781559040000,"fUST",-500.0,0.00019898,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176062,1781559040000,"fUST",-504.12,0.00019726,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176060,1781559040000,"fUST",-383.11417435,0.00019726,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176061,1781559040000,"fUST",-500.0,0.00019726,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176005,1781559040000,"fUST",-500.0,0.00019174,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176056,1781559040000,"fUST",-855.91,0.00019722,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176037,1781559040000,"fUST",-855.91,0.00019448,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176052,1781559040000,"fUST",-500.0,0.00019722,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176033,1781559040000,"fUST",-500.0,0.00019448,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176036,1781559040000,"fUST",-544.26,0.00019448,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176011,1781559040000,"fUST",-466.46,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176010,1781559040000,"fUST",-500.0,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176012,1781559040000,"fUST",-645.7074,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176013,1781559040000,"fUST",-501.835,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176016,1781559040000,"fUST",-714.9,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176015,1781559040000,"fUST",-752.46,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176017,1781559040000,"fUST",-357.45,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176018,1781559040000,"fUST",-654.19,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176014,1781559040000,"fUST",-504.12,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176020,1781559040000,"fUST",-340.36924812,0.0001935,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176023,1781559040000,"fUST",-500.0,0.0001935,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176021,1781559040000,"fUST",-500.0,0.0001935,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176019,1781559040000,"fUST",-327.09,0.00019178,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176022,1781559040000,"fUST",-402.44205014,0.0001935,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176035,1781559040000,"fUST",-3107.06,0.00019448,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176009,1781559040000,"fUST",-500.0,0.00019176,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176032,1781559040000,"fUST",-2681.78,0.00019448,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176030,1781559040000,"fUST",-500.0,0.00019351,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176031,1781559040000,"fUST",-1086.756693,0.00019412,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176029,1781559040000,"fUST",-500.0,0.00019351,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176034,1781559040000,"fUST",-500.0,0.00019448,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176028,1781559040000,"fUST",-570.73,0.00019351,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176025,1781559040000,"fUST",-500.0,0.00019351,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176026,1781559040000,"fUST",-500.0,0.00019351,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176024,1781559040000,"fUST",-500.0,0.00019351,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176027,1781559040000,"fUST",-628.23,0.00019351,2,"2026-06-15T21:30:40.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176074,1781559041000,"fUST",-5044.68427,0.00019963,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176066,1781559041000,"fUST",-500.0,0.00019899,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176068,1781559041000,"fUST",-241.90790177,0.00019899,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176067,1781559041000,"fUST",-500.0,0.00019899,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176069,1781559041000,"fUST",-628.23,0.00019899,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176070,1781559041000,"fUST",-570.73,0.00019899,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176071,1781559041000,"fUST",-500.0,0.00019899,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176073,1781559041000,"fUST",-551.13272665,0.0001996,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176072,1781559041000,"fUST",-500.0,0.00019899,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176075,1781559041000,"fUST",-3117.579755,0.00019963,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176076,1781559041000,"fUST",-2016.996354,0.00019963,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176080,1781559041000,"fUST",-2681.78,0.00019996,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176077,1781559041000,"fUST",-446.2957353,0.0001998,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176087,1781559041000,"fUST",-24129.35434988,0.0002,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176082,1781559041000,"fUST",-500.0,0.00019996,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176083,1781559041000,"fUST",-3107.06,0.00019996,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176081,1781559041000,"fUST",-188.88,0.00019996,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176079,1781559041000,"fUST",-160.0,0.00019991,4,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176084,1781559041000,"fUST",-544.26,0.00019996,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176085,1781559041000,"fUST",-855.91,0.00019996,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176088,1781559041000,"fUST",-307910.28525834,0.0002,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176089,1781559041000,"fUST",-5230.47318742,0.0002,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176086,1781559041000,"fUST",-500.0,0.00019998,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176078,1781559041000,"fUST",-509.58360988,0.0001998,2,"2026-06-15T21:30:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176091,1781559042000,"fUST",-3214.65,0.0002,2,"2026-06-15T21:30:42.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176099,1781559043000,"fUST",-500.0,0.00016708,2,"2026-06-15T21:30:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176101,1781559043000,"fUST",-626.05063515,0.00017256,2,"2026-06-15T21:30:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176100,1781559043000,"fUST",-500.0,0.00016982,2,"2026-06-15T21:30:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176103,1781559043000,"fUST",-1036549.97722371,0.0002,2,"2026-06-15T21:30:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176102,1781559043000,"fUST",-303.99101866,0.0002,2,"2026-06-15T21:30:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176105,1781559043000,"fUST",-1883.42,0.0002,2,"2026-06-15T21:30:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176106,1781559043000,"fUST",-126000.0,0.0002,2,"2026-06-15T21:30:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176107,1781559043000,"fUST",-114018.84668691,0.0002,2,"2026-06-15T21:30:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176104,1781559043000,"fUST",-391724.5732411,0.0002,2,"2026-06-15T21:30:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176120,1781559046000,"fUST",-25047.62410058,0.0002,2,"2026-06-15T21:30:46.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176119,1781559046000,"fUST",-4590.01242646,0.0002,2,"2026-06-15T21:30:46.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176271,1781560233000,"fUST",-1302.37594894,0.00013099,2,"2026-06-15T21:50:33.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176278,1781560234000,"fUST",-1114.51852297,0.00013099,2,"2026-06-15T21:50:34.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176365,1781560238000,"fUST",-1229.15,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176360,1781560238000,"fUST",-769.69839092,0.00016389,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176358,1781560238000,"fUST",-160.0,0.00016389,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176364,1781560238000,"fUST",-186.0,0.0001639,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176359,1781560238000,"fUST",-160.0,0.00016389,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176357,1781560238000,"fUST",-300.0,0.00016388,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176355,1781560238000,"fUST",-878.80552819,0.00013099,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176369,1781560238000,"fUST",-500.0,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176366,1781560238000,"fUST",-500.0,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176356,1781560238000,"fUST",-3064.9346386,0.00015627,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176363,1781560238000,"fUST",-445.0,0.0001639,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176361,1781560238000,"fUST",-160.0,0.00016389,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176375,1781560238000,"fUST",-500.0,0.00016609,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176371,1781560238000,"fUST",-500.0,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176373,1781560238000,"fUST",-500.0,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176374,1781560238000,"fUST",-1424.07,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176370,1781560238000,"fUST",-500.0,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176362,1781560238000,"fUST",-957.0,0.0001639,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176367,1781560238000,"fUST",-500.0,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176368,1781560238000,"fUST",-500.0,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176372,1781560238000,"fUST",-500.0,0.00016608,2,"2026-06-15T21:50:38.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176380,1781560239000,"fUST",-2194.12911963,0.00016782,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176385,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176395,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176384,1781560239000,"fUST",-423.32487148,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176396,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176377,1781560239000,"fUST",-500.0,0.00016609,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176376,1781560239000,"fUST",-500.0,0.00016609,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176381,1781560239000,"fUST",-493.99615222,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176383,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176378,1781560239000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176391,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176382,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176379,1781560239000,"fUST",-500.0,0.0001661,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176388,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176392,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176401,1781560239000,"fUST",-458.84015911,0.00016882,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176387,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176404,1781560239000,"fUST",-500.0,0.00016882,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176400,1781560239000,"fUST",-1229.15,0.00016882,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176402,1781560239000,"fUST",-459.72653694,0.00016882,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176399,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176403,1781560239000,"fUST",-500.0,0.00016882,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176398,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176393,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176394,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176390,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176386,1781560239000,"fUST",-500.0,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176389,1781560239000,"fUST",-557.86367397,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176397,1781560239000,"fUST",-340.1746996,0.00016881,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176405,1781560239000,"fUST",-251.78234926,0.00016882,2,"2026-06-15T21:50:39.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176413,1781560241000,"fUST",-248.21765074,0.00016882,2,"2026-06-15T21:50:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176414,1781560241000,"fUST",-402.53977373,0.00016882,2,"2026-06-15T21:50:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176412,1781560241000,"fUST",-160.0,0.00016389,2,"2026-06-15T21:50:41.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176420,1781560243000,"fUST",-500.0,0.00016882,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176425,1781560243000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176422,1781560243000,"fUST",-411.56402771,0.00016883,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176423,1781560243000,"fUST",-342.74438757,0.00016883,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176428,1781560243000,"fUST",-1229.15,0.00017156,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176429,1781560243000,"fUST",-500.0,0.00017156,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176418,1781560243000,"fUST",-97.46022627,0.00016882,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176419,1781560243000,"fUST",-500.0,0.00016882,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176421,1781560243000,"fUST",-1424.07,0.00016882,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176427,1781560243000,"fUST",-180.04321037,0.00016934,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176438,1781560243000,"fUST",-500.0,0.00017158,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176426,1781560243000,"fUST",-500.0,0.00016884,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176431,1781560243000,"fUST",-500.0,0.00017156,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176432,1781560243000,"fUST",-500.0,0.00017156,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176434,1781560243000,"fUST",-500.0,0.00017156,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176433,1781560243000,"fUST",-500.0,0.00017156,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176436,1781560243000,"fUST",-500.0,0.00017157,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176430,1781560243000,"fUST",-500.0,0.00017156,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176435,1781560243000,"fUST",-1424.07,0.00017156,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176437,1781560243000,"fUST",-500.0,0.00017158,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176439,1781560243000,"fUST",-7273.97896601,0.00017329,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176424,1781560243000,"fUST",-500.0,0.00016883,2,"2026-06-15T21:50:43.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176465,1781560405000,"fUST",1999.7,0.000115,2,"2026-06-15T21:53:25.000",0.0002336,29.04,0.9518260925781565,458292736.7006095]
[425176591,1781561432000,"fUST",-3700.448674,0.00016106,2,"2026-06-15T22:10:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176592,1781561432000,"fUST",-81.77198854,0.00016344,2,"2026-06-15T22:10:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176942,1781561441000,"fUST",-500.0,0.00017501,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176937,1781561441000,"fUST",-500.0,0.00017327,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176938,1781561441000,"fUST",-500.0,0.00017327,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176943,1781561441000,"fUST",-500.0,0.00017501,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176940,1781561441000,"fUST",-500.0,0.00017501,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176936,1781561441000,"fUST",-265.90390977,0.00017327,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176939,1781561441000,"fUST",-500.0,0.0001743,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176935,1781561441000,"fUST",-1075.5,0.00017327,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176934,1781561441000,"fUST",-500.0,0.00017156,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176932,1781561441000,"fUST",-333.17372137,0.00016934,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176933,1781561441000,"fUST",-334.7218015,0.0001701,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176929,1781561441000,"fUST",-769.69839092,0.00016608,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176924,1781561441000,"fUST",-160.0,0.00016607,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176928,1781561441000,"fUST",-500.0,0.00016608,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176931,1781561441000,"fUST",-400.0,0.000169,5,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176927,1781561441000,"fUST",-160.0,0.00016607,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176926,1781561441000,"fUST",-160.0,0.00016607,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176925,1781561441000,"fUST",-160.0,0.00016607,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176921,1781561441000,"fUST",-445.0,0.0001639,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176923,1781561441000,"fUST",-3000.0,0.000164,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176922,1781561441000,"fUST",-186.0,0.0001639,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176920,1781561441000,"fUST",-957.0,0.0001639,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176919,1781561441000,"fUST",-657.08119486,0.00016344,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176947,1781561441000,"fUST",-1075.5,0.00017601,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176930,1781561441000,"fUST",-500.0,0.00016882,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176944,1781561441000,"fUST",-500.0,0.00017501,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176946,1781561441000,"fUST",-1246.06,0.00017501,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176948,1781561441000,"fUST",-500.0,0.00017601,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176945,1781561441000,"fUST",-500.0,0.00017501,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176971,1781561441000,"fUST",-500.0,0.00018,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176972,1781561441000,"fUST",-567.88209223,0.00018049,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176967,1781561441000,"fUST",-500.0,0.00017875,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176974,1781561441000,"fUST",-500.0,0.00018049,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176965,1781561441000,"fUST",-203.539091,0.00017826,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176966,1781561441000,"fUST",-1075.5,0.00017875,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176969,1781561441000,"fUST",-191.0,0.00017918,3,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176968,1781561441000,"fUST",-500.0,0.00017875,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176964,1781561441000,"fUST",-1246.06,0.00017775,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176963,1781561441000,"fUST",-500.0,0.00017775,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176962,1781561441000,"fUST",-2142.17000406,0.00017775,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176959,1781561441000,"fUST",-500.0,0.00017775,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176970,1781561441000,"fUST",-500.0,0.00017978,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176957,1781561441000,"fUST",-496.61551089,0.00017774,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176960,1781561441000,"fUST",-500.0,0.00017775,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176949,1781561441000,"fUST",-500.0,0.00017601,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176973,1781561441000,"fUST",-500.0,0.00018049,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176952,1781561441000,"fUST",-500.0,0.00017774,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176951,1781561441000,"fUST",-500.0,0.00017774,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176953,1781561441000,"fUST",-500.0,0.00017774,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176956,1781561441000,"fUST",-500.0,0.00017774,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176961,1781561441000,"fUST",-500.0,0.00017775,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176954,1781561441000,"fUST",-195.20410817,0.00017774,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176950,1781561441000,"fUST",-500.0,0.00017704,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176958,1781561441000,"fUST",-500.0,0.00017775,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176955,1781561441000,"fUST",-500.0,0.00017774,2,"2026-06-15T22:10:41.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176989,1781561442000,"fUST",-1075.5,0.00018423,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176986,1781561442000,"fUST",-500.0,0.00018323,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176991,1781561442000,"fUST",-500.0,0.00018423,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176992,1781561442000,"fUST",-21816.38441708,0.00018423,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176990,1781561442000,"fUST",-500.0,0.00018423,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176987,1781561442000,"fUST",-1246.06,0.00018323,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176988,1781561442000,"fUST",-227.0,0.00018352,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176983,1781561442000,"fUST",-500.0,0.00018323,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176984,1781561442000,"fUST",-500.0,0.00018323,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176985,1781561442000,"fUST",-500.0,0.00018323,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176976,1781561442000,"fUST",-500.0,0.00018049,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176979,1781561442000,"fUST",-500.0,0.00018149,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176981,1781561442000,"fUST",-500.0,0.00018252,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176980,1781561442000,"fUST",-500.0,0.00018149,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176977,1781561442000,"fUST",-1246.06,0.00018049,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176975,1781561442000,"fUST",-500.0,0.00018049,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176995,1781561442000,"fUST",-500.0,0.00018597,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176982,1781561442000,"fUST",-799.0,0.000183,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176994,1781561442000,"fUST",-2142.17000404,0.00018572,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176978,1781561442000,"fUST",-1075.5,0.00018149,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176997,1781561442000,"fUST",-215.80931992,0.00018597,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176993,1781561442000,"fUST",-545.33,0.00018526,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177013,1781561442000,"fUST",-172.0,0.00019014,3,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177012,1781561442000,"fUST",-500.0,0.00018971,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177011,1781561442000,"fUST",-500.0,0.00018971,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177006,1781561442000,"fUST",-500.0,0.00018871,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177007,1781561442000,"fUST",-500.0,0.00018871,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177004,1781561442000,"fUST",-500.0,0.00018697,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177005,1781561442000,"fUST",-500.0,0.00018871,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177008,1781561442000,"fUST",-500.0,0.00018871,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177014,1781561442000,"fUST",-90.63082326,0.00019145,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177010,1781561442000,"fUST",-1075.5,0.00018971,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177002,1781561442000,"fUST",-1075.5,0.00018697,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177000,1781561442000,"fUST",-1246.06,0.00018597,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177001,1781561442000,"fUST",-1000.0,0.0001867,5,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177003,1781561442000,"fUST",-500.0,0.00018697,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177009,1781561442000,"fUST",-1246.06,0.00018871,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176999,1781561442000,"fUST",-500.0,0.00018597,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176998,1781561442000,"fUST",-284.19068008,0.00018597,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425176996,1781561442000,"fUST",-500.0,0.00018597,2,"2026-06-15T22:10:42.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177027,1781561443000,"fUST",-409.36917674,0.00019145,2,"2026-06-15T22:10:43.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177029,1781561443000,"fUST",-341.96169326,0.00019145,2,"2026-06-15T22:10:43.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177032,1781561443000,"fUST",-801.86382376,0.00019145,2,"2026-06-15T22:10:43.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177030,1781561443000,"fUST",-110.30598917,0.00019145,2,"2026-06-15T22:10:43.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177031,1781561443000,"fUST",-500.0,0.00019145,2,"2026-06-15T22:10:43.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177028,1781561443000,"fUST",-500.0,0.00019145,2,"2026-06-15T22:10:43.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177090,1781561447000,"fUST",-671.13589219,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177085,1781561447000,"fUST",-444.19617624,0.00019145,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177086,1781561447000,"fUST",-262.12871549,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177088,1781561447000,"fUST",-671.13589219,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177089,1781561447000,"fUST",-671.13589219,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177087,1781561447000,"fUST",-671.13589219,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177091,1781561447000,"fUST",-671.13589219,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177092,1781561447000,"fUST",-631.71590829,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177096,1781561447000,"fUST",-116.36650616,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177095,1781561447000,"fUST",-186.63349384,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177097,1781561447000,"fUST",-554.05762207,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177094,1781561447000,"fUST",-484.50239835,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177093,1781561447000,"fUST",-39.4199839,0.00019244,2,"2026-06-15T22:10:47.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177252,1781562631000,"fUST",-331.055,0.00016682,2,"2026-06-15T22:30:31.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177320,1781562638000,"fUST",-332.1716185,0.0001857,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177325,1781562638000,"fUST",-761.81,0.00018695,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177323,1781562638000,"fUST",-500.0,0.00018694,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177322,1781562638000,"fUST",-500.0,0.00018694,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177321,1781562638000,"fUST",-251.0413511,0.0001857,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177324,1781562638000,"fUST",-882.63,0.00018694,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177332,1781562638000,"fUST",-761.81,0.00018969,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177318,1781562638000,"fUST",-761.81,0.00018421,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177328,1781562638000,"fUST",-1000.0,0.0001894,5,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177329,1781562638000,"fUST",-500.0,0.00018968,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177326,1781562638000,"fUST",-500.0,0.00018821,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177337,1781562638000,"fUST",-278.06764492,0.00019242,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177327,1781562638000,"fUST",-162.0,0.00018904,3,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177331,1781562638000,"fUST",-882.63,0.00018968,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177333,1781562638000,"fUST",-2271.01257672,0.00018995,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177335,1781562638000,"fUST",-234.116,0.00019144,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177334,1781562638000,"fUST",-500.0,0.00019095,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177317,1781562638000,"fUST",-882.63,0.0001842,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177330,1781562638000,"fUST",-500.0,0.00018968,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177313,1781562638000,"fUST",-500.0,0.0001842,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177309,1781562638000,"fUST",-5000.0,0.00018,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177319,1781562638000,"fUST",-500.0,0.00018547,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177336,1781562638000,"fUST",-500.0,0.00019242,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177297,1781562638000,"fUST",-4668.945,0.00016682,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177298,1781562638000,"fUST",-769.69839092,0.00016851,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177299,1781562638000,"fUST",-186.0,0.00017022,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177302,1781562638000,"fUST",-160.0,0.00017597,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177300,1781562638000,"fUST",-163.934,0.00017022,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177301,1781562638000,"fUST",-160.0,0.00017597,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177304,1781562638000,"fUST",-160.0,0.00017597,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177312,1781562638000,"fUST",-500.0,0.00018273,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177303,1781562638000,"fUST",-160.0,0.00017597,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177306,1781562638000,"fUST",-181.0,0.00017808,3,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177305,1781562638000,"fUST",-328.0,0.00017631,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177307,1781562638000,"fUST",-500.0,0.00017999,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177310,1781562638000,"fUST",-761.81,0.00018147,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177311,1781562638000,"fUST",-487.03988243,0.00018273,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177315,1781562638000,"fUST",-341.96169326,0.0001842,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177314,1781562638000,"fUST",-500.0,0.0001842,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177316,1781562638000,"fUST",-283.76019452,0.0001842,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177308,1781562638000,"fUST",-500.0,0.00017999,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177344,1781562638000,"fUST",-320.12876856,0.00019516,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177379,1781562638000,"fUST",-319.28398757,0.0002,14,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177342,1781562638000,"fUST",-254.423864,0.00019347,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177364,1781562638000,"fUST",-164.0,0.0002,3,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177368,1781562638000,"fUST",-10392.07076807,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177365,1781562638000,"fUST",-51410.00846835,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177366,1781562638000,"fUST",-10629.94319411,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177362,1781562638000,"fUST",-668.35,0.0001999,3,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177370,1781562638000,"fUST",-455.74154978,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177369,1781562638000,"fUST",-376.91964075,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177371,1781562638000,"fUST",-205.63262948,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177338,1781562638000,"fUST",-882.63,0.00019242,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177373,1781562638000,"fUST",-162.19002025,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177377,1781562638000,"fUST",-261056.65728361,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177381,1781562638000,"fUST",-10000.0,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177375,1781562638000,"fUST",-156.8126833,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177376,1781562638000,"fUST",-259816.38644252,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177380,1781562638000,"fUST",-208.34500136,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177372,1781562638000,"fUST",-1000.0,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177378,1781562638000,"fUST",-52487.90465328,0.0002,5,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177382,1781562638000,"fUST",-67033.93130367,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177374,1781562638000,"fUST",-25951.90526126,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177367,1781562638000,"fUST",-4521.91653254,0.0002,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177363,1781562638000,"fUST",-160.0,0.00019991,3,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177360,1781562638000,"fUST",-445.54,0.0001999,3,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177339,1781562638000,"fUST",-761.81,0.00019243,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177340,1781562638000,"fUST",-311.6780814,0.00019244,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177345,1781562638000,"fUST",-882.63,0.00019516,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177343,1781562638000,"fUST",-500.0,0.00019369,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177341,1781562638000,"fUST",-10000.0,0.00019244,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177346,1781562638000,"fUST",-761.81,0.00019517,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177348,1781562638000,"fUST",-500.0,0.00019643,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177361,1781562638000,"fUST",-222.77,0.0001999,3,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177353,1781562638000,"fUST",-500.0,0.00019917,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177347,1781562638000,"fUST",-2271.01257668,0.00019618,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177356,1781562638000,"fUST",-161.44,0.00019961,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177351,1781562638000,"fUST",-200.0,0.00019841,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177358,1781562638000,"fUST",-161.44,0.00019965,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177352,1781562638000,"fUST",-471.0,0.000199,5,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177355,1781562638000,"fUST",-161.44,0.00019959,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177354,1781562638000,"fUST",-161.44,0.00019957,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177350,1781562638000,"fUST",-761.81,0.00019791,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177349,1781562638000,"fUST",-882.63,0.0001979,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177359,1781562638000,"fUST",-161.44,0.00019965,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177357,1781562638000,"fUST",-161.44,0.00019963,2,"2026-06-15T22:30:38.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177386,1781562640000,"fUST",-1294.80407779,0.0002,2,"2026-06-15T22:30:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177408,1781562646000,"fUST",-12146.49035461,0.0002,2,"2026-06-15T22:30:46.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177503,1781563831000,"fUST",-121.1041355,0.00017417,2,"2026-06-15T22:50:31.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177499,1781563831000,"fUST",-1191.5041355,0.0001707,2,"2026-06-15T22:50:31.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177501,1781563831000,"fUST",-49.8958645,0.00017417,2,"2026-06-15T22:50:31.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177505,1781563831000,"fUST",-957.0,0.00017571,2,"2026-06-15T22:50:31.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177507,1781563831000,"fUST",-186.0,0.00017571,2,"2026-06-15T22:50:31.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177508,1781563831000,"fUST",-166.58662532,0.00017665,2,"2026-06-15T22:50:31.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177511,1781563832000,"fUST",-45.32256238,0.00017665,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177513,1781563832000,"fUST",-153.69623317,0.00017665,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177518,1781563832000,"fUST",-300.0,0.00018689,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177516,1781563832000,"fUST",-160.0,0.00018408,3,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177522,1781563832000,"fUST",-769.69839092,0.00018689,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177514,1781563832000,"fUST",-217.0,0.00017781,3,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177529,1781563832000,"fUST",-437.4097272,0.00018778,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177528,1781563832000,"fUST",-245.16654704,0.00018778,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177520,1781563832000,"fUST",-160.0,0.00018689,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177526,1781563832000,"fUST",-127.54462409,0.0001869,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177531,1781563832000,"fUST",-229.99,0.00018808,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177533,1781563832000,"fUST",-399.69368667,0.00018956,5,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177524,1781563832000,"fUST",-32.45537591,0.0001869,2,"2026-06-15T22:50:32.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177615,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177606,1781563839000,"fUST",-160.0,0.00018689,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177607,1781563839000,"fUST",-353.16645067,0.00018956,5,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177608,1781563839000,"fUST",-167.17943007,0.00019143,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177613,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177611,1781563839000,"fUST",-668.31,0.00019158,3,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177609,1781563839000,"fUST",-85.1709288,0.00019158,3,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177617,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177612,1781563839000,"fUST",-203.5141163,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177610,1781563839000,"fUST",-137.5990712,0.00019158,3,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177616,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177620,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177621,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177618,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177619,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177623,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177624,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177622,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177625,1781563839000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177614,1781563839000,"fUST",-239.86968602,0.00019167,2,"2026-06-15T22:50:39.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177634,1781563840000,"fUST",-500.0,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177652,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177654,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177656,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177671,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177663,1781563840000,"fUST",-1081.71795113,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177660,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177669,1781563840000,"fUST",-661.97,0.00019168,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177635,1781563840000,"fUST",-433.09096335,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177667,1781563840000,"fUST",-44303.21675584,0.00019168,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177650,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177633,1781563840000,"fUST",-500.0,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177642,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177638,1781563840000,"fUST",-333.28907008,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177637,1781563840000,"fUST",-500.0,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177644,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177646,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177648,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177632,1781563840000,"fUST",-500.0,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177630,1781563840000,"fUST",-500.0,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177626,1781563840000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177629,1781563840000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177628,1781563840000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177627,1781563840000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177658,1781563840000,"fUST",-913.71271077,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177636,1781563840000,"fUST",-500.0,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177661,1781563840000,"fUST",-1081.71795113,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177631,1781563840000,"fUST",-500.0,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177677,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177772,1781563840000,"fUST",-2757.63448116,0.000198,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177665,1781563840000,"fUST",-111221.00080962,0.00019168,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177774,1781563840000,"fUST",-2604.88942571,0.000198,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177770,1781563840000,"fUST",-917.29001946,0.000198,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177724,1781563840000,"fUST",-661.97,0.00019716,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177726,1781563840000,"fUST",-8980.29555578,0.000198,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177715,1781563840000,"fUST",-244.74598381,0.000196,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177711,1781563840000,"fUST",-212.019886,0.00019533,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177713,1781563840000,"fUST",-539.62,0.00019542,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177709,1781563840000,"fUST",-661.97,0.00019442,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177701,1781563840000,"fUST",-264.99441175,0.00019268,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177705,1781563840000,"fUST",-501.28827127,0.00019268,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177707,1781563840000,"fUST",-201.0,0.00019425,3,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177703,1781563840000,"fUST",-500.0,0.00019268,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177640,1781563840000,"fUST",-899.86857879,0.00019167,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177699,1781563840000,"fUST",-500.0,0.00019268,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177679,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177697,1781563840000,"fUST",-415.249486,0.00019268,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177673,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177686,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177693,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177688,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177675,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177684,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177695,1781563840000,"fUST",-539.62,0.00019268,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177690,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177691,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177681,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425177683,1781563840000,"fUST",-151.0,0.00019256,2,"2026-06-15T22:50:40.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425178074,1781563843000,"fUST",-300.0,0.000198,2,"2026-06-15T22:50:43.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425178443,1781563846000,"fUST",-10829.19666015,0.000198,2,"2026-06-15T22:50:46.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425178429,1781563846000,"fUST",-3845.97431423,0.000198,2,"2026-06-15T22:50:46.000",0.0002336,28.44,0.9511826052984923,463866039.5798685]
[425187612,1781565040000,"fUST",-1753.9439814,0.00019218,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187616,1781565040000,"fUST",-218.59343753,0.00019516,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187613,1781565040000,"fUST",-328.0572954,0.00019218,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187614,1781565040000,"fUST",-156.49,0.00019256,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187610,1781565040000,"fUST",-160.0,0.00019162,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187608,1781565040000,"fUST",-160.0,0.00019162,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187607,1781565040000,"fUST",-291.7096592,0.00018318,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187602,1781565040000,"fUST",-186.0,0.00017571,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187611,1781565040000,"fUST",-300.0,0.00019162,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187605,1781565040000,"fUST",-846.38515602,0.00018,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187606,1781565040000,"fUST",-3044.3950463,0.00018188,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187603,1781565040000,"fUST",-182.0,0.00017753,3,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187604,1781565040000,"fUST",-769.69839092,0.00017997,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187601,1781565040000,"fUST",-957.0,0.00017571,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187599,1781565040000,"fUST",-417.89827648,0.00015,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187600,1781565040000,"fUST",-309.76,0.0001575,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187609,1781565040000,"fUST",-2426.6635634,0.00019162,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187619,1781565040000,"fUST",-703.35699074,0.000196,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187618,1781565040000,"fUST",-159.97,0.00019572,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187617,1781565040000,"fUST",-161.5904472,0.00019516,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187615,1781565040000,"fUST",-164.0,0.00019397,3,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187636,1781565040000,"fUST",-936.6377374,0.000199,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187635,1781565040000,"fUST",-3992.27447946,0.000199,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187633,1781565040000,"fUST",-16269.72023898,0.000199,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187634,1781565040000,"fUST",-2858.13287074,0.000199,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187629,1781565040000,"fUST",-10811.52640757,0.000199,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187628,1781565040000,"fUST",-152.8572257,0.000199,3,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187630,1781565040000,"fUST",-6433.32439875,0.000199,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187622,1781565040000,"fUST",-201847.6680383,0.000198,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187632,1781565040000,"fUST",-3715.72626716,0.000199,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187627,1781565040000,"fUST",-251.16595381,0.00019899,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187625,1781565040000,"fUST",-148124.64220099,0.000198,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187626,1781565040000,"fUST",-500.0,0.00019899,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187620,1781565040000,"fUST",-500.0,0.00019798,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187621,1781565040000,"fUST",-579.22,0.00019799,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187623,1781565040000,"fUST",-264830.46763913,0.000198,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187631,1781565040000,"fUST",-1565523.72259271,0.000199,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187624,1781565040000,"fUST",-284343.77713598,0.000198,2,"2026-06-15T23:10:40.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425187976,1781565043000,"fUST",-1856.8499505,0.000199,2,"2026-06-15T23:10:43.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425188232,1781565046000,"fUST",-1001.97867047,0.000199,2,"2026-06-15T23:10:46.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425188239,1781565046000,"fUST",-12397.4543,0.000199,2,"2026-06-15T23:10:46.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195946,1781566232000,"fUST",-1216.83345465,0.00016357,2,"2026-06-15T23:30:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195947,1781566232000,"fUST",-309.76,0.00017726,2,"2026-06-15T23:30:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195948,1781566232000,"fUST",-186.0,0.00018198,2,"2026-06-15T23:30:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195949,1781566232000,"fUST",-485.489841,0.00018356,2,"2026-06-15T23:30:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195945,1781566232000,"fUST",-1042.23987346,0.00016193,2,"2026-06-15T23:30:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195950,1781566232000,"fUST",-3090.01059043,0.00018384,2,"2026-06-15T23:30:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195972,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195984,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195965,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195964,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195966,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195970,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195969,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195967,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195971,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195963,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195957,1781566238000,"fUST",-6909.98940957,0.00018384,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195960,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195958,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195962,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195961,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195959,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195956,1781566238000,"fUST",-353.435,0.00018198,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195973,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195968,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195983,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195979,1781566238000,"fUST",-160.0,0.00019499,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195992,1781566238000,"fUST",-1865.2481538,0.00019571,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195997,1781566238000,"fUST",-500.0,0.00019614,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195980,1781566238000,"fUST",-160.0,0.00019499,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195993,1781566238000,"fUST",-829.03332818,0.000196,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195995,1781566238000,"fUST",-500.0,0.00019614,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195988,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195991,1781566238000,"fUST",-341.32993513,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195996,1781566238000,"fUST",-500.0,0.00019614,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195989,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195987,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195986,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195994,1781566238000,"fUST",-500.0,0.00019614,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195978,1781566238000,"fUST",-286.0,0.00018822,3,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195975,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195985,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195977,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195974,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195982,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195990,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195981,1781566238000,"fUST",-500.0,0.00019526,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195976,1781566238000,"fUST",-151.0,0.00018737,2,"2026-06-15T23:30:38.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196006,1781566239000,"fUST",-151.5,0.00019625,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196009,1781566239000,"fUST",-180.45132387,0.000197,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196003,1781566239000,"fUST",-314.05410148,0.00019614,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196012,1781566239000,"fUST",-555.09,0.00019724,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196017,1781566239000,"fUST",-246.0429716,0.00019855,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196005,1781566239000,"fUST",-151.5,0.00019625,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196014,1781566239000,"fUST",-177.539,0.00019798,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196008,1781566239000,"fUST",-500.0,0.0001967,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196000,1781566239000,"fUST",-524.64849091,0.00019614,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195999,1781566239000,"fUST",-500.0,0.00019614,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196002,1781566239000,"fUST",-151.5,0.00019614,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196010,1781566239000,"fUST",-500.0,0.00019715,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196007,1781566239000,"fUST",-182.95349713,0.00019625,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196011,1781566239000,"fUST",-222.73503852,0.00019715,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196001,1781566239000,"fUST",-500.0,0.00019614,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425195998,1781566239000,"fUST",-500.0,0.00019614,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196021,1781566239000,"fUST",-500.0,0.00019899,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196004,1781566239000,"fUST",-151.5,0.00019625,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196020,1781566239000,"fUST",-500.0,0.00019899,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196015,1781566239000,"fUST",-158.84902585,0.000198,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196018,1781566239000,"fUST",-445.54,0.0001989,3,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196029,1781566239000,"fUST",-333.88928124,0.000199,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196041,1781566239000,"fUST",-527.82431953,0.00019999,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196040,1781566239000,"fUST",-555.09,0.00019998,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196036,1781566239000,"fUST",-500.0,0.00019944,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196027,1781566239000,"fUST",-500.0,0.00019899,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196026,1781566239000,"fUST",-555.958705,0.00019899,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196039,1781566239000,"fUST",-160.0,0.00019991,4,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196024,1781566239000,"fUST",-500.0,0.00019899,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196043,1781566239000,"fUST",-497.92914224,0.0002,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196032,1781566239000,"fUST",-68111.89133299,0.000199,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196038,1781566239000,"fUST",-500.0,0.00019989,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196037,1781566239000,"fUST",-200.0,0.00019945,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196030,1781566239000,"fUST",-9368.02186262,0.000199,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196025,1781566239000,"fUST",-500.0,0.00019899,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196019,1781566239000,"fUST",-500.0,0.00019899,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196022,1781566239000,"fUST",-500.0,0.00019899,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196042,1781566239000,"fUST",-122835.71654289,0.0002,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196013,1781566239000,"fUST",-500.0,0.00019725,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196016,1781566239000,"fUST",-1315.457986,0.00019855,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196034,1781566239000,"fUST",-444598.52631808,0.000199,2,"2026-06-15T23:30:39.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196052,1781566246000,"fUST",-211.37151065,0.0002,2,"2026-06-15T23:30:46.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196051,1781566246000,"fUST",-769.69839092,0.00019499,2,"2026-06-15T23:30:46.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196053,1781566247000,"fUST",-3845.97502814,0.0002,2,"2026-06-15T23:30:47.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196117,1781567432000,"fUST",-10.58682622,0.00018758,2,"2026-06-15T23:50:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196115,1781567432000,"fUST",-186.0,0.00018698,2,"2026-06-15T23:50:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196112,1781567432000,"fUST",-201.0,0.00017726,3,"2026-06-15T23:50:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425196114,1781567432000,"fUST",-177.1069223,0.000181,2,"2026-06-15T23:50:32.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425197819,1781567450000,"fUST",-189.7858673,0.00018999,2,"2026-06-15T23:50:50.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425197817,1781567450000,"fUST",-839.31261751,0.00018999,2,"2026-06-15T23:50:50.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425197813,1781567450000,"fUST",-167.90878021,0.00018999,2,"2026-06-15T23:50:50.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425197815,1781567450000,"fUST",-839.31261751,0.00018999,2,"2026-06-15T23:50:50.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425197808,1781567450000,"fUST",-556.91742548,0.00018758,2,"2026-06-15T23:50:50.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425197811,1781567450000,"fUST",-160.566907,0.00018903,2,"2026-06-15T23:50:50.000",0.0002336,28.5,0.9530020656761976,461397685.75199515]
[425199763,1781568646000,"fUST",-186.0,0.00018698,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199767,1781568646000,"fUST",-285.61863916,0.00018905,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199766,1781568646000,"fUST",-249.91630926,0.00018905,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199769,1781568646000,"fUST",-200.91,0.0001899,3,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199771,1781568646000,"fUST",-500.0,0.00018998,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199770,1781568646000,"fUST",-500.0,0.00018998,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199781,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199772,1781568646000,"fUST",-500.0,0.00018998,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199774,1781568646000,"fUST",-159.96134033,0.00018998,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199775,1781568646000,"fUST",-500.0,0.00018998,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199773,1781568646000,"fUST",-245.58577127,0.00018998,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199780,1781568646000,"fUST",-167.90878021,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199768,1781568646000,"fUST",-445.83284456,0.00018905,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199764,1781568646000,"fUST",-1632.09213461,0.00018899,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199802,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199762,1781568646000,"fUST",-160.0,0.00018408,3,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199761,1781568646000,"fUST",-160.0,0.00018067,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199760,1781568646000,"fUST",-340.0,0.00018,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199758,1781568646000,"fUST",-360.57140085,0.0001796,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199759,1781568646000,"fUST",-160.566907,0.00017999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199757,1781568646000,"fUST",-200.51796288,0.0001796,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199755,1781568646000,"fUST",-476.26913612,0.0001796,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199756,1781568646000,"fUST",-743.42635466,0.0001796,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199752,1781568646000,"fUST",-251.18261102,0.00017655,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199751,1781568646000,"fUST",-446.9174255,0.00017578,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199753,1781568646000,"fUST",-200.0,0.00017726,3,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199754,1781568646000,"fUST",-416.7354941,0.0001796,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199750,1781568646000,"fUST",-258.12665357,0.00015,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199777,1781568646000,"fUST",-434.03847982,0.00018998,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199765,1781568646000,"fUST",-2856.8499505,0.000189,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199778,1781568646000,"fUST",-500.0,0.00018998,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199811,1781568646000,"fUST",-25556.0613387,0.00019,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199776,1781568646000,"fUST",-500.0,0.00018998,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199810,1781568646000,"fUST",-508.83,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199808,1781568646000,"fUST",-881.27824838,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199809,1781568646000,"fUST",-1039.90833309,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199807,1781568646000,"fUST",-881.27824838,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199806,1781568646000,"fUST",-881.27824838,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199805,1781568646000,"fUST",-881.27824838,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199804,1781568646000,"fUST",-881.27824838,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199803,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199779,1781568646000,"fUST",-500.0,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199799,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199800,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199798,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199796,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199797,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199801,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199793,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199792,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199783,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199784,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199785,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199786,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199787,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199782,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199788,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199790,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199789,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199795,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199794,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425199791,1781568646000,"fUST",-839.31261751,0.00018999,2,"2026-06-16T00:10:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201248,1781569831000,"fUST",-1174.21379213,0.000157,2,"2026-06-16T00:30:31.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201249,1781569832000,"fUST",-1958.76259704,0.000157,2,"2026-06-16T00:30:32.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201375,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201366,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201377,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201373,1781569840000,"fUST",-343.75140329,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201360,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201364,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201362,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201369,1781569840000,"fUST",-488.10363668,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201371,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201368,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201358,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201384,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201379,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201386,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201393,1781569840000,"fUST",-500.0,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201388,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201389,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201391,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201395,1781569840000,"fUST",-222.69600549,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201397,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201405,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201381,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201348,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201403,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201352,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201315,1781569840000,"fUST",-300.0,0.0001575,7,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201328,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201325,1781569840000,"fUST",-193.86757875,0.00018705,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201327,1781569840000,"fUST",-556.9174255,0.00018717,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201330,1781569840000,"fUST",-617.93612877,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201316,1781569840000,"fUST",-482.5321779,0.00017685,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201332,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201314,1781569840000,"fUST",-14183.02361083,0.000157,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201318,1781569840000,"fUST",-174.18376712,0.00017869,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201320,1781569840000,"fUST",-160.566907,0.00018043,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201356,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201323,1781569840000,"fUST",-186.0,0.00018698,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201321,1781569840000,"fUST",-221.0,0.00018274,3,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201334,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201340,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201354,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201338,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201344,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201342,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201336,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201350,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201346,1781569840000,"fUST",-500.0,0.00018795,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201319,1781569840000,"fUST",-313.21725004,0.00017869,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201407,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201430,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201401,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201439,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201462,1781569840000,"fUST",-200.91,0.0001899,3,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201464,1781569840000,"fUST",-160.0,0.00018996,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201466,1781569840000,"fUST",-500.0,0.00018998,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201458,1781569840000,"fUST",-2856.8499505,0.000189,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201478,1781569840000,"fUST",-500.0,0.00019079,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201471,1781569840000,"fUST",-229767.84553364,0.00019,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201468,1781569840000,"fUST",-477.75760934,0.00019,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201473,1781569840000,"fUST",-166.331704,0.00019,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201480,1781569840000,"fUST",-527.02,0.00019178,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201475,1781569840000,"fUST",-356.8499505,0.00019072,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201476,1781569840000,"fUST",-508.83,0.00019072,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201482,1781569840000,"fUST",-500.0,0.00019272,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201484,1781569840000,"fUST",-508.83,0.00019346,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201496,1781569840000,"fUST",-769.69839092,0.00019583,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201500,1781569840000,"fUST",-508.83,0.0001962,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201494,1781569840000,"fUST",-160.0,0.00019582,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201498,1781569840000,"fUST",-552.68888545,0.000196,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201486,1781569840000,"fUST",-500.0,0.00019353,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201502,1781569840000,"fUST",-500.0,0.00019627,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201399,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201453,1781569840000,"fUST",-184.5322287,0.00018806,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201455,1781569840000,"fUST",-3196.3402376,0.00018806,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201460,1781569840000,"fUST",-326.0,0.00018909,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201441,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201409,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201411,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201422,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201423,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201418,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201420,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201414,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201457,1781569840000,"fUST",-986.5934895,0.00018806,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201413,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201428,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201426,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201416,1781569840000,"fUST",-1085.7790013,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201504,1781569840000,"fUST",-408.92870883,0.00019799,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201437,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201425,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201451,1781569840000,"fUST",-500.0,0.00018805,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201447,1781569840000,"fUST",-1289.4561657,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201445,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201436,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201443,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201434,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201432,1781569840000,"fUST",-1112.92347632,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201449,1781569840000,"fUST",-508.83,0.00018798,2,"2026-06-16T00:30:40.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201514,1781569841000,"fUST",-508.83,0.00019894,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201508,1781569841000,"fUST",-736.07167589,0.00019799,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201523,1781569841000,"fUST",-780.21509524,0.00019966,3,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201510,1781569841000,"fUST",-757.65913037,0.00019799,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201506,1781569841000,"fUST",-420.92173909,0.00019799,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201512,1781569841000,"fUST",-282.530543,0.00019818,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201522,1781569841000,"fUST",-160.0,0.00019963,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201516,1781569841000,"fUST",-500.0,0.00019901,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201527,1781569841000,"fUST",-160.0,0.00019991,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201543,1781569841000,"fUST",-5071.17314401,0.0002,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201525,1781569841000,"fUST",-160.0,0.00019982,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201540,1781569841000,"fUST",-30275.6159084,0.0002,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201536,1781569841000,"fUST",-202.36724387,0.00019999,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201533,1781569841000,"fUST",-160.0,0.00019991,4,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201538,1781569841000,"fUST",-201.45318899,0.00019999,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201518,1781569841000,"fUST",-200.0,0.00019945,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201531,1781569841000,"fUST",-160.0,0.00019991,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201529,1781569841000,"fUST",-160.0,0.00019991,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201520,1781569841000,"fUST",-160.0,0.00019963,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201534,1781569841000,"fUST",-200.0,0.00019999,2,"2026-06-16T00:30:41.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201792,1781569843000,"fUST",-268743.52663531,0.0002,2,"2026-06-16T00:30:43.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201790,1781569843000,"fUST",-160.0,0.00018996,2,"2026-06-16T00:30:43.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425201794,1781569843000,"fUST",-192934.74073403,0.0002,2,"2026-06-16T00:30:43.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202251,1781569848000,"fUST",-2656.02754636,0.0002,2,"2026-06-16T00:30:48.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202283,1781569944000,"fUST",312.51835723,0.00023152,120,"2026-06-16T00:32:24.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202286,1781569945000,"fUST",312.51835723,0.00023152,120,"2026-06-16T00:32:25.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202285,1781569945000,"fUST",312.51835723,0.00023152,120,"2026-06-16T00:32:25.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202284,1781569945000,"fUST",312.51835723,0.00023152,120,"2026-06-16T00:32:25.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202287,1781569946000,"fUST",312.51835723,0.00023152,120,"2026-06-16T00:32:26.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202288,1781569946000,"fUST",312.51835723,0.00023152,120,"2026-06-16T00:32:26.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202289,1781569946000,"fUST",312.51835723,0.00023152,120,"2026-06-16T00:32:26.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202290,1781569947000,"fUST",312.51835723,0.00023152,120,"2026-06-16T00:32:27.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202395,1781571046000,"fUST",-253.8037004,0.00018971,2,"2026-06-16T00:50:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202393,1781571046000,"fUST",-160.0,0.00018694,2,"2026-06-16T00:50:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202394,1781571046000,"fUST",-500.0,0.00018697,2,"2026-06-16T00:50:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202391,1781571046000,"fUST",-160.0,0.00018694,2,"2026-06-16T00:50:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202392,1781571046000,"fUST",-769.69839092,0.00018694,2,"2026-06-16T00:50:46.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202401,1781571319000,"fUST",1000.18540782,0.00023138,120,"2026-06-16T00:55:19.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202414,1781571859000,"fUST",2759.28589191,0.00023142,90,"2026-06-16T01:04:19.000",0.00022995,28.65,0.9547204771237904,463223845.86486465]
[425202499,1781572232000,"fUST",-251.18261102,0.00017655,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202497,1781572232000,"fUST",-2102.50408677,0.00017147,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202504,1781572232000,"fUST",-160.5669078,0.00018378,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202501,1781572232000,"fUST",-174.0,0.00017699,3,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202493,1781572232000,"fUST",-1308.57186825,0.00017147,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202491,1781572232000,"fUST",-316.08,0.00016438,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202490,1781572232000,"fUST",-258.12665357,0.00015,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202495,1781572232000,"fUST",-2042.5989006,0.00017147,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202503,1781572232000,"fUST",-685.1595902,0.00017892,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202516,1781572232000,"fUST",-326.0,0.00019,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202510,1781572232000,"fUST",-160.0,0.00018996,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202521,1781572232000,"fUST",-316.08,0.00019178,6,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202519,1781572232000,"fUST",-178.88757666,0.00019072,7,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202523,1781572232000,"fUST",-231.21934949,0.00019272,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202506,1781572232000,"fUST",-261.0,0.00018512,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202517,1781572232000,"fUST",-186.0,0.00019058,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202508,1781572232000,"fUST",-210.90065484,0.00018595,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202512,1781572232000,"fUST",-160.0,0.00018996,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202514,1781572232000,"fUST",-769.69839092,0.00018996,2,"2026-06-16T01:10:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202562,1781572238000,"fUST",-273.4765482,0.00019272,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202571,1781572238000,"fUST",-500.0,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202568,1781572238000,"fUST",-500.0,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202559,1781572238000,"fUST",-750.03467738,0.00017147,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202566,1781572238000,"fUST",-500.0,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202567,1781572238000,"fUST",-500.0,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202565,1781572238000,"fUST",-500.0,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202575,1781572238000,"fUST",-500.0,0.00019798,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202574,1781572238000,"fUST",-155.88720384,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202573,1781572238000,"fUST",-500.0,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202570,1781572238000,"fUST",-500.0,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202560,1781572238000,"fUST",-596.91488772,0.00017147,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202580,1781572238000,"fUST",-702.651083,0.00019856,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202579,1781572238000,"fUST",-1833.0032667,0.00019856,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202578,1781572238000,"fUST",-500.0,0.00019855,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202577,1781572238000,"fUST",-223.08554761,0.000198,5,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202572,1781572238000,"fUST",-500.0,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202564,1781572238000,"fUST",-500.0,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202569,1781572238000,"fUST",-491.47096819,0.00019698,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202563,1781572238000,"fUST",-153.37,0.00019561,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202561,1781572238000,"fUST",-45.30410231,0.00019272,2,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202576,1781572238000,"fUST",-786.91445239,0.000198,5,"2026-06-16T01:10:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202587,1781572239000,"fUST",-387.71702864,0.00019999,2,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202589,1781572239000,"fUST",-248.093,0.0002,3,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202588,1781572239000,"fUST",-151.0,0.0002,2,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202583,1781572239000,"fUST",-152.19716247,0.000199,2,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202586,1781572239000,"fUST",-138.57297136,0.00019999,2,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202584,1781572239000,"fUST",-152.54700147,0.000199,2,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202585,1781572239000,"fUST",-200.0,0.00019923,2,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202581,1781572239000,"fUST",-739.9451171,0.00019856,2,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202582,1781572239000,"fUST",-156.0,0.0001989,3,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202590,1781572239000,"fUST",-498.29005409,0.0002,2,"2026-06-16T01:10:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202613,1781572241000,"fUST",-501.70994591,0.0002,2,"2026-06-16T01:10:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202615,1781572241000,"fUST",-363.632055,0.0002,2,"2026-06-16T01:10:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202616,1781572241000,"fUST",-733.59161548,0.0002,2,"2026-06-16T01:10:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202614,1781572241000,"fUST",-1160.83169314,0.0002,2,"2026-06-16T01:10:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202647,1781572243000,"fUST",-1029.78697456,0.0002,2,"2026-06-16T01:10:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202649,1781572244000,"fUST",-3720.96341903,0.0002,2,"2026-06-16T01:10:44.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202648,1781572244000,"fUST",-20712.15766182,0.0002,2,"2026-06-16T01:10:44.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202658,1781572246000,"fUST",-30523.5169904,0.0002,2,"2026-06-16T01:10:46.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202657,1781572246000,"fUST",-1257.029997,0.0002,2,"2026-06-16T01:10:46.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202704,1781573420000,"fUST",263.32837631,0.00023141,120,"2026-06-16T01:30:20.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202703,1781573420000,"fUST",156.0,0.0002,120,"2026-06-16T01:30:20.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202705,1781573421000,"fUST",156.0,0.000227,120,"2026-06-16T01:30:21.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202751,1781573432000,"fUST",-310.94050215,0.0001455,7,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202753,1781573432000,"fUST",-201.83479502,0.00015557,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202756,1781573432000,"fUST",-1237.11052534,0.00018735,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202755,1781573432000,"fUST",-151.0,0.00015714,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202757,1781573432000,"fUST",-13737.41777826,0.00018735,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202752,1781573432000,"fUST",-158.55502766,0.00015,7,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202759,1781573432000,"fUST",-5000.41586626,0.00018849,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202760,1781573432000,"fUST",-299.0,0.00019342,3,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202762,1781573432000,"fUST",-250.0,0.00019517,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202761,1781573432000,"fUST",-186.0,0.00019414,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202763,1781573432000,"fUST",-196.0,0.00019642,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202764,1781573432000,"fUST",-1901.7407623,0.00019666,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202758,1781573432000,"fUST",-4484.86491904,0.00018849,2,"2026-06-16T01:30:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202788,1781573433000,"fUST",-276.35292478,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202783,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202782,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202776,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202778,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202774,1781573433000,"fUST",-500.0,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202773,1781573433000,"fUST",-500.0,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202769,1781573433000,"fUST",-160.0,0.00019894,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202771,1781573433000,"fUST",-160.0,0.00019895,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202767,1781573433000,"fUST",-514.01905187,0.00019699,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202766,1781573433000,"fUST",-1936.28312607,0.00019694,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202772,1781573433000,"fUST",-500.0,0.00019898,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202768,1781573433000,"fUST",-500.0,0.00019799,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202765,1781573433000,"fUST",-554.9588378,0.00019666,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202785,1781573433000,"fUST",-540.6240262,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202770,1781573433000,"fUST",-514.22353765,0.00019894,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202780,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202791,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202804,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202806,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202803,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202807,1781573433000,"fUST",-129.17462752,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202805,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202801,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202797,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202800,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202802,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202799,1781573433000,"fUST",-260.45337598,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202798,1781573433000,"fUST",-556.523575,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202794,1781573433000,"fUST",-659.48196718,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202795,1781573433000,"fUST",-157.4949838,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202792,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202793,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202796,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202789,1781573433000,"fUST",-816.97695098,0.00019899,2,"2026-06-16T01:30:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202827,1781573439000,"fUST",-461.15721874,0.00019899,2,"2026-06-16T01:30:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202826,1781573439000,"fUST",-1902.87844777,0.00019899,2,"2026-06-16T01:30:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202823,1781573439000,"fUST",-687.80232346,0.00019899,2,"2026-06-16T01:30:39.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202830,1781573441000,"fUST",-351.8,0.00019899,2,"2026-06-16T01:30:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202919,1781573444000,"fUST",-322.29821657,0.00019693,2,"2026-06-16T01:30:44.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202921,1781573444000,"fUST",-623.76995733,0.00019693,2,"2026-06-16T01:30:44.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425202922,1781573444000,"fUST",-51.7524261,0.00019693,2,"2026-06-16T01:30:44.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203033,1781573447000,"fUST",-500.0,0.00019693,2,"2026-06-16T01:30:47.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203037,1781573447000,"fUST",-11531.90437657,0.000199,2,"2026-06-16T01:30:47.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203032,1781573447000,"fUST",-448.2475739,0.00019693,2,"2026-06-16T01:30:47.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203035,1781573447000,"fUST",-1089.92122903,0.00019899,2,"2026-06-16T01:30:47.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203034,1781573447000,"fUST",-485.15731551,0.00019693,2,"2026-06-16T01:30:47.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203036,1781573447000,"fUST",-1902.87844777,0.00019899,2,"2026-06-16T01:30:47.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203038,1781573447000,"fUST",-5022.42045041,0.000199,2,"2026-06-16T01:30:47.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203039,1781573449000,"fUST",260.0,0.0002,120,"2026-06-16T01:30:49.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203041,1781573497000,"fUST",416.834,0.00024657,120,"2026-06-16T01:31:37.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203063,1781573798000,"fUST",994.44890983,0.00023141,120,"2026-06-16T01:36:38.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203075,1781574230000,"fUST",1000.0,0.00023155,30,"2026-06-16T01:43:50.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203135,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203136,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203134,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203137,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203140,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203142,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203145,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203141,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203139,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203138,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203144,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203148,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203147,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203155,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203150,1781574640000,"fUST",-621.5067682,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203149,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203146,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203143,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203124,1781574640000,"fUST",-1702.74215964,0.00015722,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203120,1781574640000,"fUST",-3645.927018,0.00014449,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203132,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203114,1781574640000,"fUST",-5000.0,0.00012624,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203122,1781574640000,"fUST",-155.21248041,0.0001455,7,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203152,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203121,1781574640000,"fUST",-1702.74215964,0.0001445,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203115,1781574640000,"fUST",-3181.9520375,0.00012752,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203119,1781574640000,"fUST",-18927.0,0.000141,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203116,1781574640000,"fUST",-160.36572386,0.00014011,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203117,1781574640000,"fUST",-502.66263151,0.00014099,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203118,1781574640000,"fUST",-955.9899452,0.000141,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203123,1781574640000,"fUST",-1000.0,0.00014733,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203125,1781574640000,"fUST",-500.0,0.00016436,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203129,1781574640000,"fUST",-2099.02828019,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203130,1781574640000,"fUST",-889.46809023,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203127,1781574640000,"fUST",-218.69214306,0.00016436,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203126,1781574640000,"fUST",-500.0,0.00016436,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203131,1781574640000,"fUST",-514.02250011,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203128,1781574640000,"fUST",-6946.1165686,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203133,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203157,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203153,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203154,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203183,1781574640000,"fUST",-500.27722874,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203178,1781574640000,"fUST",-503.8746989,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203179,1781574640000,"fUST",-510.62712229,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203182,1781574640000,"fUST",-502.30249215,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203180,1781574640000,"fUST",-510.31578888,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203181,1781574640000,"fUST",-501.39248446,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203185,1781574640000,"fUST",-503.27901883,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203184,1781574640000,"fUST",-500.0,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203186,1781574640000,"fUST",-502.61160139,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203187,1781574640000,"fUST",-502.63682843,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203192,1781574640000,"fUST",-500.8853915,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203156,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203188,1781574640000,"fUST",-501.85382596,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203189,1781574640000,"fUST",-501.05155874,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203191,1781574640000,"fUST",-500.0,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203193,1781574640000,"fUST",-364.27365929,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203194,1781574640000,"fUST",-509.19358875,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203171,1781574640000,"fUST",-501.00129101,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203174,1781574640000,"fUST",-503.56727797,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203190,1781574640000,"fUST",-505.34467805,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203173,1781574640000,"fUST",-503.80504977,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203172,1781574640000,"fUST",-503.04612026,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203151,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203158,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203160,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203162,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203163,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203159,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203161,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203169,1781574640000,"fUST",-343.50614919,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203164,1781574640000,"fUST",-500.0,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203165,1781574640000,"fUST",-380.43243405,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203166,1781574640000,"fUST",-509.19230954,0.00016437,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203168,1781574640000,"fUST",-173.95812519,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203167,1781574640000,"fUST",-500.0,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203175,1781574640000,"fUST",-505.86081963,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203176,1781574640000,"fUST",-508.93150792,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203170,1781574640000,"fUST",-410.59982984,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203177,1781574640000,"fUST",-507.99038779,0.00016438,2,"2026-06-16T01:50:40.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203232,1781574641000,"fUST",-503.07026466,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203227,1781574641000,"fUST",-501.58935595,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203231,1781574641000,"fUST",-503.53237823,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203228,1781574641000,"fUST",-505.77942321,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203230,1781574641000,"fUST",-503.16905454,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203237,1781574641000,"fUST",-501.56833704,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203233,1781574641000,"fUST",-506.27993858,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203229,1781574641000,"fUST",-517.6936927,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203235,1781574641000,"fUST",-506.10331952,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203236,1781574641000,"fUST",-504.4033224,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203234,1781574641000,"fUST",-500.0,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203238,1781574641000,"fUST",-509.70655828,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203242,1781574641000,"fUST",-502.80955001,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203249,1781574641000,"fUST",-501.94562781,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203241,1781574641000,"fUST",-501.93927526,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203243,1781574641000,"fUST",-500.0,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203246,1781574641000,"fUST",-503.37083031,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203239,1781574641000,"fUST",-503.86629097,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203248,1781574641000,"fUST",-506.16960706,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203244,1781574641000,"fUST",-503.73940406,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203247,1781574641000,"fUST",-502.02169457,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203245,1781574641000,"fUST",-502.58285473,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203250,1781574641000,"fUST",-502.20995363,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203254,1781574641000,"fUST",-504.91900582,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203252,1781574641000,"fUST",-500.0,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203251,1781574641000,"fUST",-504.21669796,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203257,1781574641000,"fUST",-501.87908616,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203240,1781574641000,"fUST",-504.23272024,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203226,1781574641000,"fUST",-503.57042992,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203258,1781574641000,"fUST",-510.40940844,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203214,1781574641000,"fUST",-492.62421083,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203196,1781574641000,"fUST",-505.80896321,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203197,1781574641000,"fUST",-500.26873535,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203195,1781574641000,"fUST",-502.22089549,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203198,1781574641000,"fUST",-501.35052212,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203199,1781574641000,"fUST",-501.07004688,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203204,1781574641000,"fUST",-520.27335975,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203201,1781574641000,"fUST",-510.2145131,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203206,1781574641000,"fUST",-501.07736636,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203207,1781574641000,"fUST",-504.52435026,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203209,1781574641000,"fUST",-506.94651599,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203202,1781574641000,"fUST",-553.88163406,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203211,1781574641000,"fUST",-502.0433631,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203208,1781574641000,"fUST",-504.08695232,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203205,1781574641000,"fUST",-503.28782503,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203200,1781574641000,"fUST",-512.02401544,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203203,1781574641000,"fUST",-503.32624816,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203210,1781574641000,"fUST",-505.45758432,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203217,1781574641000,"fUST",-280.86207613,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203225,1781574641000,"fUST",-503.57669753,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203212,1781574641000,"fUST",-513.10724008,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203213,1781574641000,"fUST",-504.38945309,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203221,1781574641000,"fUST",-509.05599103,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203219,1781574641000,"fUST",-502.97425573,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203222,1781574641000,"fUST",-1002.18893911,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203218,1781574641000,"fUST",-503.25989465,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203216,1781574641000,"fUST",-503.56169598,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203220,1781574641000,"fUST",-505.27217225,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203223,1781574641000,"fUST",-502.23665339,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203215,1781574641000,"fUST",-510.37193913,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203224,1781574641000,"fUST",-500.86374216,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203255,1781574641000,"fUST",-543.67291998,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203280,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203256,1781574641000,"fUST",-500.0,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203287,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203296,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203298,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203293,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203295,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203297,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203309,1781574641000,"fUST",-500.0,0.00018082,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203311,1781574641000,"fUST",-1702.74215964,0.00018266,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203301,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203299,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203307,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203304,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203305,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203290,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203303,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203308,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203310,1781574641000,"fUST",-500.0,0.00018082,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203302,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203300,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203312,1781574641000,"fUST",-500.0,0.00018356,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203313,1781574641000,"fUST",-500.0,0.00018356,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203317,1781574641000,"fUST",-500.0,0.0001863,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203318,1781574641000,"fUST",-500.0,0.0001863,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203316,1781574641000,"fUST",-274.86899,0.00018518,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203315,1781574641000,"fUST",-160.0,0.0001847,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203320,1781574641000,"fUST",-140693.51069997,0.00018748,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203319,1781574641000,"fUST",-1112.365765,0.00018653,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203253,1781574641000,"fUST",-560.63777445,0.00016438,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203306,1781574641000,"fUST",-841.20216382,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203294,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203314,1781574641000,"fUST",-160.0,0.0001847,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203289,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203259,1781574641000,"fUST",-500.0,0.00016712,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203262,1781574641000,"fUST",-500.0,0.00016712,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203260,1781574641000,"fUST",-202.86138305,0.00016712,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203263,1781574641000,"fUST",-500.0,0.00016712,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203267,1781574641000,"fUST",-500.0,0.00016986,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203268,1781574641000,"fUST",-1702.74215964,0.00016994,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203265,1781574641000,"fUST",-500.0,0.00016986,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203261,1781574641000,"fUST",-335.22909778,0.00016712,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203292,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203269,1781574641000,"fUST",-500.0,0.0001726,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203264,1781574641000,"fUST",-250.46532892,0.0001685,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203266,1781574641000,"fUST",-500.0,0.00016986,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203271,1781574641000,"fUST",-306.89653672,0.0001726,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203272,1781574641000,"fUST",-500.0,0.00017534,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203270,1781574641000,"fUST",-500.0,0.0001726,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203273,1781574641000,"fUST",-500.0,0.00017534,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203284,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203288,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203286,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203278,1781574641000,"fUST",-163.91668943,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203279,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203282,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203291,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203277,1781574641000,"fUST",-500.0,0.00017808,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203283,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203281,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203285,1781574641000,"fUST",-778.89089242,0.00018081,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203275,1781574641000,"fUST",-163.8150839,0.00017804,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203274,1781574641000,"fUST",-3892.3304019,0.00017686,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203276,1781574641000,"fUST",-500.0,0.00017808,2,"2026-06-16T01:50:41.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203358,1781574642000,"fUST",-500.23321973,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203365,1781574642000,"fUST",-559.68556206,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203357,1781574642000,"fUST",-514.04307526,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203360,1781574642000,"fUST",-300.88408944,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203368,1781574642000,"fUST",-506.77882442,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203351,1781574642000,"fUST",-503.47160913,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203363,1781574642000,"fUST",-211.8382085,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203349,1781574642000,"fUST",-508.07408631,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203352,1781574642000,"fUST",-510.04330798,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203353,1781574642000,"fUST",-504.7886346,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203366,1781574642000,"fUST",-510.3088025,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203361,1781574642000,"fUST",-501.89786076,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203380,1781574642000,"fUST",-509.07974407,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203369,1781574642000,"fUST",-501.87205124,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203364,1781574642000,"fUST",-500.0,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203367,1781574642000,"fUST",-504.42518352,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203370,1781574642000,"fUST",-514.30333948,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203372,1781574642000,"fUST",-500.0,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203382,1781574642000,"fUST",-509.58790162,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203383,1781574642000,"fUST",-510.27297764,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203384,1781574642000,"fUST",-501.60080755,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203376,1781574642000,"fUST",-369.89326338,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203377,1781574642000,"fUST",-509.4159493,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203374,1781574642000,"fUST",-504.05307838,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203373,1781574642000,"fUST",-502.95919568,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203378,1781574642000,"fUST",-503.69272338,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203350,1781574642000,"fUST",-500.0,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203362,1781574642000,"fUST",-507.14780903,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203347,1781574642000,"fUST",-503.99406199,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203336,1781574642000,"fUST",-500.0,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203356,1781574642000,"fUST",-517.09649072,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203379,1781574642000,"fUST",-504.79613567,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203322,1781574642000,"fUST",-237.63937729,0.00018795,3,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203321,1781574642000,"fUST",-248.18711414,0.00018748,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203323,1781574642000,"fUST",-500.0,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203325,1781574642000,"fUST",-514.41692178,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203326,1781574642000,"fUST",-505.94241208,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203324,1781574642000,"fUST",-510.24828973,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203333,1781574642000,"fUST",-502.66495533,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203327,1781574642000,"fUST",-517.07843726,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203330,1781574642000,"fUST",-500.27878738,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203329,1781574642000,"fUST",-504.23209884,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203331,1781574642000,"fUST",-514.46211051,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203328,1781574642000,"fUST",-510.5403469,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203332,1781574642000,"fUST",-502.04163739,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203334,1781574642000,"fUST",-502.77051019,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203340,1781574642000,"fUST",-250.80920153,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203343,1781574642000,"fUST",-505.19076727,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203339,1781574642000,"fUST",-501.90816597,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203337,1781574642000,"fUST",-504.68400277,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203335,1781574642000,"fUST",-503.89347163,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203338,1781574642000,"fUST",-503.29273779,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203342,1781574642000,"fUST",-500.91531703,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203341,1781574642000,"fUST",-502.18544937,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203344,1781574642000,"fUST",-500.72987867,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203355,1781574642000,"fUST",-503.70100816,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203345,1781574642000,"fUST",-506.41029782,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203346,1781574642000,"fUST",-504.86263806,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203348,1781574642000,"fUST",-502.34577873,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203371,1781574642000,"fUST",-507.83709333,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203354,1781574642000,"fUST",-400.97338815,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203385,1781574642000,"fUST",-502.51731796,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203419,1781574642000,"fUST",-1702.74215964,0.00019539,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203422,1781574642000,"fUST",-1000.0,0.00019625,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203411,1781574642000,"fUST",-2579.89757465,0.00019363,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203416,1781574642000,"fUST",-500.0,0.00019452,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203421,1781574642000,"fUST",-248.18711411,0.00019612,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203417,1781574642000,"fUST",-151.0,0.00019463,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203433,1781574642000,"fUST",-309.6280421,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203432,1781574642000,"fUST",-657.42973616,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203427,1781574642000,"fUST",-186.0,0.00019804,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203423,1781574642000,"fUST",-636.08463374,0.0001967,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203425,1781574642000,"fUST",-500.0,0.00019726,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203424,1781574642000,"fUST",-500.0,0.00019726,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203434,1781574642000,"fUST",-241.1680007,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203428,1781574642000,"fUST",-1430.573182,0.00019841,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203429,1781574642000,"fUST",-270.92453684,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203426,1781574642000,"fUST",-655.356,0.00019804,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203431,1781574642000,"fUST",-369.80422659,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203430,1781574642000,"fUST",-205.44679255,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203436,1781574642000,"fUST",-375.69227273,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203440,1781574642000,"fUST",-152.09678945,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203442,1781574642000,"fUST",-262.78,0.00019923,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203437,1781574642000,"fUST",-151.79684734,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203438,1781574642000,"fUST",-152.01056415,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203441,1781574642000,"fUST",-248.18711411,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203439,1781574642000,"fUST",-152.0394222,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203443,1781574642000,"fUST",-160.0,0.00019963,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203444,1781574642000,"fUST",-160.0,0.00019963,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203410,1781574642000,"fUST",-248.18711411,0.00019324,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203414,1781574642000,"fUST",-1112.365765,0.00019438,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203435,1781574642000,"fUST",-275.62057222,0.000199,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203420,1781574642000,"fUST",-369.0824235,0.000196,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203413,1781574642000,"fUST",-505.48130258,0.00019396,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203386,1781574642000,"fUST",-509.39704754,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203395,1781574642000,"fUST",-503.38908551,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203391,1781574642000,"fUST",-504.82054355,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203387,1781574642000,"fUST",-515.13220516,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203393,1781574642000,"fUST",-512.63146707,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203388,1781574642000,"fUST",-502.95326374,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203394,1781574642000,"fUST",-506.8001814,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203396,1781574642000,"fUST",-494.99431613,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203389,1781574642000,"fUST",-502.90371904,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203390,1781574642000,"fUST",-501.84142312,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203392,1781574642000,"fUST",-504.43542237,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203409,1781574642000,"fUST",-500.0,0.00019178,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203399,1781574642000,"fUST",-500.0,0.00018904,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203375,1781574642000,"fUST",-506.57319091,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203397,1781574642000,"fUST",-505.81353583,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203418,1781574642000,"fUST",-342.0,0.00019463,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203412,1781574642000,"fUST",-500.0,0.00019396,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203415,1781574642000,"fUST",-500.0,0.00019452,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203403,1781574642000,"fUST",-500.0,0.00019122,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203405,1781574642000,"fUST",-281.38290563,0.00019122,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203407,1781574642000,"fUST",-500.0,0.00019122,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203404,1781574642000,"fUST",-588.73739657,0.00019122,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203400,1781574642000,"fUST",-500.0,0.00018904,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203402,1781574642000,"fUST",-248.18711411,0.00019036,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203398,1781574642000,"fUST",-505.07439139,0.00018848,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203406,1781574642000,"fUST",-335.73026349,0.00019122,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203408,1781574642000,"fUST",-500.0,0.00019178,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203401,1781574642000,"fUST",-175.60986106,0.00018987,2,"2026-06-16T01:50:42.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203445,1781574643000,"fUST",-160.0,0.00019963,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203446,1781574643000,"fUST",-160.0,0.00019963,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203447,1781574643000,"fUST",-160.0,0.00019963,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203448,1781574643000,"fUST",-160.0,0.00019963,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203449,1781574643000,"fUST",-160.0,0.00019963,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203450,1781574643000,"fUST",-160.0,0.00019963,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203451,1781574643000,"fUST",-200.95508506,0.00019999,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203453,1781574643000,"fUST",-955.05943321,0.0002,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203452,1781574643000,"fUST",-373953.79301278,0.0002,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203454,1781574643000,"fUST",-5690.11243467,0.0002,2,"2026-06-16T01:50:43.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203457,1781574650000,"fUST",-446.32112632,0.00016438,2,"2026-06-16T01:50:50.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203455,1781574650000,"fUST",-302.57979933,0.00016438,2,"2026-06-16T01:50:50.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203456,1781574650000,"fUST",-510.81558218,0.00016438,2,"2026-06-16T01:50:50.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203533,1781574932000,"fUST",9118.128604,0.000246,120,"2026-06-16T01:55:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203590,1781575045000,"fUST",544.82093309,0.00023148,120,"2026-06-16T01:57:25.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203592,1781575052000,"fUST",3451.56011894,0.00023148,30,"2026-06-16T01:57:32.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203593,1781575053000,"fUST",775.92656686,0.00023148,30,"2026-06-16T01:57:33.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203594,1781575054000,"fUST",471.69665265,0.00023148,120,"2026-06-16T01:57:34.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203595,1781575064000,"fUST",5104.70250931,0.00023148,30,"2026-06-16T01:57:44.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203596,1781575072000,"fUST",171.15157303,0.00023148,30,"2026-06-16T01:57:52.000",0.00022995,28.85,0.9547232873483364,463329906.9061021]
[425203705,1781575771000,"fUST",508.0,0.00024657,120,"2026-06-16T02:09:31.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425203723,1781575832000,"fUST",451.1,0.000246,120,"2026-06-16T02:10:32.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425203908,1781575840000,"fUST",-398.406,0.00012373,2,"2026-06-16T02:10:40.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204003,1781575846000,"fUST",-668.83722247,0.0001339,7,"2026-06-16T02:10:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204002,1781575846000,"fUST",-786.5019678,0.00013007,7,"2026-06-16T02:10:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204001,1781575846000,"fUST",-786.5019678,0.00012752,7,"2026-06-16T02:10:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204000,1781575846000,"fUST",-1898.63098651,0.00012373,2,"2026-06-16T02:10:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425203999,1781575846000,"fUST",-265.608,0.00012373,2,"2026-06-16T02:10:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425203998,1781575846000,"fUST",-2437.35501349,0.00012373,2,"2026-06-16T02:10:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204043,1781576384000,"fUST",10000.0,0.000115,2,"2026-06-16T02:19:44.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204113,1781577032000,"fUST",-373.61513038,0.00013123,7,"2026-06-16T02:30:32.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204114,1781577032000,"fUST",-117.66474533,0.0001339,7,"2026-06-16T02:30:32.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204115,1781577032000,"fUST",-191.23910787,0.00013478,2,"2026-06-16T02:30:32.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204116,1781577032000,"fUST",-786.5019678,0.00013772,7,"2026-06-16T02:30:32.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204118,1781577032000,"fUST",-391.67547,0.00014516,2,"2026-06-16T02:30:32.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204119,1781577032000,"fUST",-3385.20929883,0.00015,2,"2026-06-16T02:30:32.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204117,1781577032000,"fUST",-786.50196783,0.00014282,7,"2026-06-16T02:30:32.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204273,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204271,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204267,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204261,1781577041000,"fUST",-148.04847943,0.00016437,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204263,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204259,1781577041000,"fUST",-475.7214779,0.00016437,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204269,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204265,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204275,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204252,1781577041000,"fUST",-806.8043848,0.00016437,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204250,1781577041000,"fUST",-446.29015787,0.00016017,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204244,1781577041000,"fUST",-387.92036213,0.00016017,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204242,1781577041000,"fUST",-26.20396053,0.00015,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204232,1781577041000,"fUST",-5718.639412,0.00015,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204227,1781577041000,"fUST",-435.29048754,0.00015,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204257,1781577041000,"fUST",-525.78525614,0.00016437,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204278,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204255,1781577041000,"fUST",-500.0,0.00016437,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204280,1781577041000,"fUST",-204.94884,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204302,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204284,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204308,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204312,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204304,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204310,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204306,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204292,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204314,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204300,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204277,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204294,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204288,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204298,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204296,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204282,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204290,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204286,1781577041000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:41.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204379,1781577042000,"fUST",-501.47714307,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204383,1781577042000,"fUST",-522.2617937,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204381,1781577042000,"fUST",-510.23723707,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204392,1781577042000,"fUST",-500.0,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204385,1781577042000,"fUST",-500.0,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204388,1781577042000,"fUST",-503.90766348,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204387,1781577042000,"fUST",-464.60347869,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204377,1781577042000,"fUST",-501.03856996,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204398,1781577042000,"fUST",-390.75914102,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204375,1781577042000,"fUST",-501.89311631,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204390,1781577042000,"fUST",-510.57862402,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204394,1781577042000,"fUST",-500.0,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204419,1781577042000,"fUST",-554.17397974,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204400,1781577042000,"fUST",-501.39990092,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204402,1781577042000,"fUST",-500.68820716,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204406,1781577042000,"fUST",-501.12360046,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204413,1781577042000,"fUST",-500.26697909,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204415,1781577042000,"fUST",-501.33484952,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204407,1781577042000,"fUST",-508.82221463,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204417,1781577042000,"fUST",-508.68315899,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204404,1781577042000,"fUST",-500.37592494,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204409,1781577042000,"fUST",-500.41787938,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204411,1781577042000,"fUST",-503.11796664,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204373,1781577042000,"fUST",-410.0,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204396,1781577042000,"fUST",-504.34254393,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204367,1781577042000,"fUST",-167.81142,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204333,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204323,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204318,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204321,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204320,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204316,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204325,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204329,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204327,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204343,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204331,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204337,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204420,1781577042000,"fUST",-501.87823663,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204335,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204348,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204346,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204341,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204344,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204354,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204352,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204369,1781577042000,"fUST",-167.81142,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204350,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204356,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204362,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204365,1781577042000,"fUST",-167.81142,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204360,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204371,1781577042000,"fUST",-167.81142,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204364,1781577042000,"fUST",-167.81142,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204422,1781577042000,"fUST",-500.0,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204339,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204426,1781577042000,"fUST",-503.04209046,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204495,1781577042000,"fUST",-299.87908717,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204500,1781577042000,"fUST",-513.29627585,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204508,1781577042000,"fUST",-504.93644579,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204504,1781577042000,"fUST",-501.48484015,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204506,1781577042000,"fUST",-512.17219671,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204510,1781577042000,"fUST",-501.43575244,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204525,1781577042000,"fUST",-501.50426383,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204523,1781577042000,"fUST",-501.09743037,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204520,1781577042000,"fUST",-503.85593575,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204521,1781577042000,"fUST",-500.25599375,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204527,1781577042000,"fUST",-500.80715326,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204512,1781577042000,"fUST",-513.32030532,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204497,1781577042000,"fUST",-506.31834748,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204515,1781577042000,"fUST",-586.81561718,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204530,1781577042000,"fUST",-501.15821872,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204535,1781577042000,"fUST",-502.50233463,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204518,1781577042000,"fUST",-504.00501445,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204541,1781577042000,"fUST",-510.22056372,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204538,1781577042000,"fUST",-508.53746962,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204544,1781577042000,"fUST",-253.0,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204547,1781577042000,"fUST",-502.81798302,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204548,1781577042000,"fUST",-504.55417841,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204550,1781577042000,"fUST",-502.81618873,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204552,1781577042000,"fUST",-503.2809123,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204554,1781577042000,"fUST",-511.27934439,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204424,1781577042000,"fUST",-502.15856129,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204532,1781577042000,"fUST",-527.39835709,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204502,1781577042000,"fUST",-502.24147845,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204358,1781577042000,"fUST",-152.292361,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204492,1781577042000,"fUST",-209.33732624,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204428,1781577042000,"fUST",-504.2129063,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204432,1781577042000,"fUST",-512.59030449,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204434,1781577042000,"fUST",-500.28298981,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204430,1781577042000,"fUST",-501.84704347,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204436,1781577042000,"fUST",-381.40028503,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204454,1781577042000,"fUST",-492.46434166,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204450,1781577042000,"fUST",-128.56467317,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204452,1781577042000,"fUST",-623.53101543,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204456,1781577042000,"fUST",-501.5846033,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204458,1781577042000,"fUST",-543.89200847,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204468,1781577042000,"fUST",-503.07071283,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204472,1781577042000,"fUST",-502.88183414,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204470,1781577042000,"fUST",-508.31572029,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204498,1781577042000,"fUST",-500.97223584,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204476,1781577042000,"fUST",-502.9027944,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204474,1781577042000,"fUST",-501.64616392,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204485,1781577042000,"fUST",-501.62425014,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204490,1781577042000,"fUST",-505.36985296,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204483,1781577042000,"fUST",-151.0264988,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204462,1781577042000,"fUST",-512.60927647,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204487,1781577042000,"fUST",-501.11249441,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204460,1781577042000,"fUST",-502.2419913,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204479,1781577042000,"fUST",-502.68524597,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204481,1781577042000,"fUST",-503.40275851,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204463,1781577042000,"fUST",-507.06507856,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204478,1781577042000,"fUST",-502.92019557,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204466,1781577042000,"fUST",-501.73695427,0.00016438,2,"2026-06-16T02:30:42.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204608,1781577043000,"fUST",-201.03854298,0.00017699,3,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204598,1781577043000,"fUST",-410.0,0.0001726,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204596,1781577043000,"fUST",-500.0,0.00016986,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204602,1781577043000,"fUST",-500.0,0.0001726,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204600,1781577043000,"fUST",-526.10043735,0.0001726,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204604,1781577043000,"fUST",-834.21052,0.00017366,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204606,1781577043000,"fUST",-500.0,0.00017534,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204619,1781577043000,"fUST",-483.31002197,0.00018904,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204610,1781577043000,"fUST",-233.93375525,0.00017808,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204615,1781577043000,"fUST",-1000.96,0.000188,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204613,1781577043000,"fUST",-834.21052,0.00018714,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204621,1781577043000,"fUST",-1026.20672879,0.00018904,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204594,1781577043000,"fUST",-220.72,0.00016986,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204617,1781577043000,"fUST",-366.59416754,0.00018904,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204612,1781577043000,"fUST",-834.21052,0.0001804,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204588,1781577043000,"fUST",-500.0,0.00016986,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204578,1781577043000,"fUST",-834.21052,0.00016692,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204584,1781577043000,"fUST",-500.0,0.00016712,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204562,1781577043000,"fUST",-501.47674188,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204567,1781577043000,"fUST",-509.9674357,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204565,1781577043000,"fUST",-502.93029213,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204558,1781577043000,"fUST",-502.9184634,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204556,1781577043000,"fUST",-163.26907326,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204560,1781577043000,"fUST",-503.19416315,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204586,1781577043000,"fUST",-500.0,0.00016712,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204569,1781577043000,"fUST",-505.42489138,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204573,1781577043000,"fUST",-158.19,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204575,1781577043000,"fUST",-160.0,0.00016593,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204623,1781577043000,"fUST",-170.665,0.00019052,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204577,1781577043000,"fUST",-160.0,0.00016593,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204580,1781577043000,"fUST",-323.57987438,0.00016712,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204582,1781577043000,"fUST",-500.0,0.00016712,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204571,1781577043000,"fUST",-500.0,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204624,1781577043000,"fUST",-158.19,0.00019178,6,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204564,1781577043000,"fUST",-504.45943562,0.00016438,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204626,1781577043000,"fUST",-834.21052,0.00019389,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204672,1781577043000,"fUST",-710.47,0.0001999,3,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204682,1781577043000,"fUST",-143503.01105504,0.0002,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204669,1781577043000,"fUST",-482.38414507,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204676,1781577043000,"fUST",-139784.29292847,0.0002,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204671,1781577043000,"fUST",-200.0,0.00019923,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204662,1781577043000,"fUST",-2356.04007387,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204667,1781577043000,"fUST",-309.03488773,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204680,1781577043000,"fUST",-845.87700273,0.0002,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204665,1781577043000,"fUST",-270.40552676,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204678,1781577043000,"fUST",-645.96788494,0.0002,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204684,1781577043000,"fUST",-700.4323255,0.0002,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204717,1781577043000,"fUST",-2312.98,0.0002,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204710,1781577043000,"fUST",-421.3265632,0.0002,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204628,1781577043000,"fUST",-1000.0,0.00019582,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204664,1781577043000,"fUST",-3389.30500866,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204653,1781577043000,"fUST",-555.46669578,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204674,1781577043000,"fUST",-355.24,0.0001999,3,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204658,1781577043000,"fUST",-848.17442659,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204636,1781577043000,"fUST",-1000.0,0.000196,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204651,1781577043000,"fUST",-312.45001638,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204630,1781577043000,"fUST",-600.0,0.00019582,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204632,1781577043000,"fUST",-1000.0,0.00019583,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204638,1781577043000,"fUST",-1000.0,0.00019612,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204640,1781577043000,"fUST",-1000.0,0.00019612,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204641,1781577043000,"fUST",-1000.0,0.00019614,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204642,1781577043000,"fUST",-1000.0,0.00019625,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204634,1781577043000,"fUST",-246.054949,0.000196,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204656,1781577043000,"fUST",-471.20801477,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204649,1781577043000,"fUST",-173.58334243,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204646,1781577043000,"fUST",-416.2191284,0.00019815,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204655,1781577043000,"fUST",-867.04879545,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204648,1781577043000,"fUST",-430.22648696,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204660,1781577043000,"fUST",-1507.86564728,0.00019899,2,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425204644,1781577043000,"fUST",-1015.38,0.000198,7,"2026-06-16T02:30:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205062,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205060,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205059,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205057,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205053,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205046,1781577046000,"fUST",-711.62429788,0.0002,5,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205049,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205051,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205048,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205042,1781577046000,"fUST",-6203.00000001,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205022,1781577046000,"fUST",-1275.2323758,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205020,1781577046000,"fUST",-9715.01846391,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205072,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205044,1781577046000,"fUST",-2521.76762419,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205064,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205055,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205074,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205098,1781577046000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205093,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205091,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205087,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205083,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205095,1781577046000,"fUST",-198.496,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205085,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205100,1781577046000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205089,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205097,1781577046000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205068,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205076,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205066,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205081,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205078,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205080,1781577046000,"fUST",-151.0,0.0002,2,"2026-06-16T02:30:46.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205104,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205106,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205109,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205113,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205111,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205125,1781577047000,"fUST",-179.498,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205115,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205117,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205123,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205127,1781577047000,"fUST",-65651.87184712,0.0002,2,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205129,1781577047000,"fUST",-416.8001,0.0002,2,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205102,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205121,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425205119,1781577047000,"fUST",-151.0,0.0002,3,"2026-06-16T02:30:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207084,1781578247000,"fUST",-192.33162058,0.00017699,3,"2026-06-16T02:50:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207086,1781578247000,"fUST",-3653.64883409,0.00019,2,"2026-06-16T02:50:47.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207909,1781578665000,"fUST",1598.93123288,0.000115,2,"2026-06-16T02:57:45.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207911,1781578831000,"fUST",155.32592886,0.00012,100,"2026-06-16T03:00:31.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207912,1781578853000,"fUST",-211.58212883,0.0001188,2,"2026-06-16T03:00:53.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207914,1781578869000,"fUST",-500.0,0.00015,2,"2026-06-16T03:01:09.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207915,1781578886000,"fUST",-500.0,0.00015,2,"2026-06-16T03:01:26.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207916,1781578903000,"fUST",-622.03485546,0.000176,2,"2026-06-16T03:01:43.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207918,1781578920000,"fUST",-500.0,0.000176,2,"2026-06-16T03:02:00.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207919,1781578936000,"fUST",-622.03485546,0.000176,2,"2026-06-16T03:02:16.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207920,1781578953000,"fUST",-428.26163073,0.000176,2,"2026-06-16T03:02:33.000",0.00022995,29.44,0.954538944102487,462015202.4052425]
[425207949,1781579440000,"fUST",-501.88952905,0.00019889,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207948,1781579440000,"fUST",-500.0,0.00019889,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207957,1781579440000,"fUST",-164.83924888,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207951,1781579440000,"fUST",-414.0,0.00019895,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207954,1781579440000,"fUST",-500.0,0.00019898,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207950,1781579440000,"fUST",-521.14881429,0.00019889,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207952,1781579440000,"fUST",-419.52,0.00019896,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207942,1781579440000,"fUST",-544.69439138,0.00019789,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207947,1781579440000,"fUST",-322.29821657,0.00019888,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207944,1781579440000,"fUST",-164.0,0.00019792,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207945,1781579440000,"fUST",-607.31517906,0.00019798,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207941,1781579440000,"fUST",-160.0,0.00019602,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207943,1781579440000,"fUST",-2330.37891659,0.00019789,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207936,1781579440000,"fUST",-192.33162058,0.00017699,3,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207938,1781579440000,"fUST",-10525.4335434,0.0001881,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207939,1781579440000,"fUST",-260.0,0.00019582,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207937,1781579440000,"fUST",-769.86702256,0.00018808,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207940,1781579440000,"fUST",-164.03663267,0.000196,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207946,1781579440000,"fUST",-1002.0,0.000198,3,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207966,1781579440000,"fUST",-151.0,0.000199,3,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207953,1781579440000,"fUST",-430.55,0.00019897,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207955,1781579440000,"fUST",-162.18313639,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207956,1781579440000,"fUST",-164.52529913,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207976,1781579440000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207977,1781579440000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207975,1781579440000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207973,1781579440000,"fUST",-614.65,0.0001999,3,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207974,1781579440000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207968,1781579440000,"fUST",-151.0,0.000199,3,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207969,1781579440000,"fUST",-189.178,0.000199,3,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207971,1781579440000,"fUST",-312.1643463,0.00019939,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207972,1781579440000,"fUST",-618.31672195,0.00019974,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207967,1781579440000,"fUST",-151.0,0.000199,3,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207970,1781579440000,"fUST",-1072.9298865,0.00019939,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207963,1781579440000,"fUST",-151.0,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207961,1781579440000,"fUST",-151.0,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207958,1781579440000,"fUST",-165.46450351,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207964,1781579440000,"fUST",-151.0,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207959,1781579440000,"fUST",-151.0,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207965,1781579440000,"fUST",-164.298,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207962,1781579440000,"fUST",-151.0,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207960,1781579440000,"fUST",-151.0,0.000199,2,"2026-06-16T03:10:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207992,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207979,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207978,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207981,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207982,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207993,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207984,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207983,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207985,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207990,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207989,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207980,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207986,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207988,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207987,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207994,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207996,1781579441000,"fUST",-2782.34161759,0.0002,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207995,1781579441000,"fUST",-2000.0,0.0002,7,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207997,1781579441000,"fUST",-26691.28239331,0.0002,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208000,1781579441000,"fUST",-144.06425825,0.0002,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207998,1781579441000,"fUST",-20881.46517483,0.0002,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207999,1781579441000,"fUST",-1810.30281471,0.0002,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425207991,1781579441000,"fUST",-538.99249756,0.00019999,2,"2026-06-16T03:10:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208017,1781579444000,"fUST",-512.21,0.0001999,3,"2026-06-16T03:10:44.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208018,1781579444000,"fUST",-437535.99512461,0.0002,2,"2026-06-16T03:10:44.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208016,1781579444000,"fUST",-160.0,0.00019602,2,"2026-06-16T03:10:44.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208021,1781579447000,"fUST",-3129.28521201,0.0002,2,"2026-06-16T03:10:47.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208022,1781579447000,"fUST",-3845.98045467,0.0002,2,"2026-06-16T03:10:47.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208023,1781579447000,"fUST",-6035.28879233,0.0002,2,"2026-06-16T03:10:47.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208024,1781579447000,"fUST",-296.3442984,0.0002,2,"2026-06-16T03:10:47.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208481,1781580631000,"fUST",-197.0,0.00017699,3,"2026-06-16T03:30:31.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208482,1781580631000,"fUST",-389.94081868,0.00018445,2,"2026-06-16T03:30:31.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208600,1781580640000,"fUST",-795.18,0.00018445,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208611,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208610,1781580640000,"fUST",-711.37670455,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208601,1781580640000,"fUST",-1813.02047992,0.00018445,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208612,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208603,1781580640000,"fUST",-1573.7651731,0.00018598,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208604,1781580640000,"fUST",-300.0,0.00018678,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208605,1781580640000,"fUST",-8260.6271587,0.00018679,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208607,1781580640000,"fUST",-7822.00108458,0.00019588,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208606,1781580640000,"fUST",-1004.0,0.000193,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208608,1781580640000,"fUST",-631.72,0.0001959,3,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208602,1781580640000,"fUST",-1004.0,0.000185,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208619,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208613,1781580640000,"fUST",-502.68573278,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208616,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208615,1781580640000,"fUST",-630.66182209,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208617,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208614,1781580640000,"fUST",-209.26021886,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208624,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208618,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208621,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208620,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208622,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208623,1781580640000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208609,1781580640000,"fUST",-508.89564879,0.00019598,2,"2026-06-16T03:30:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208628,1781580641000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208627,1781580641000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208626,1781580641000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208629,1781580641000,"fUST",-278.89564715,0.00019599,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208625,1781580641000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208631,1781580641000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208633,1781580641000,"fUST",-64858.30844781,0.000196,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208630,1781580641000,"fUST",-500.0,0.00019599,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208632,1781580641000,"fUST",-501.99145577,0.00019599,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208634,1781580641000,"fUST",-591.87945157,0.000196,2,"2026-06-16T03:30:41.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208809,1781580646000,"fUST",-3845.98837263,0.000196,2,"2026-06-16T03:30:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208810,1781580668000,"fUST",15008.61869748,0.00023157,120,"2026-06-16T03:31:08.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208884,1781581832000,"fUST",-547.35603744,0.0001573,2,"2026-06-16T03:50:32.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208898,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208902,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208905,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208901,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208908,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208903,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208899,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208904,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208909,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208896,1781581838000,"fUST",-341.25101622,0.0001629,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208897,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208906,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208895,1781581838000,"fUST",-4157.84577033,0.0001619,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208891,1781581838000,"fUST",-1090.98613629,0.0001589,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208894,1781581838000,"fUST",-51365.3661,0.00015891,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208893,1781581838000,"fUST",-507.66870732,0.0001589,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208892,1781581838000,"fUST",-597.14341796,0.0001589,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208889,1781581838000,"fUST",-4126.84368917,0.0001573,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208888,1781581838000,"fUST",-325.80027339,0.0001573,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208900,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208911,1781581838000,"fUST",-651.74,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208890,1781581838000,"fUST",-300.0,0.00015889,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208913,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208910,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208931,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208932,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208933,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208930,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208928,1781581838000,"fUST",-413.53134851,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208927,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208929,1781581838000,"fUST",-212.39865149,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208926,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208925,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208924,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208921,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208922,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208920,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208918,1781581838000,"fUST",-231.15105383,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208919,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208917,1781581838000,"fUST",-268.84894617,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208916,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208912,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208915,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208914,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208923,1781581838000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:38.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208936,1781581839000,"fUST",-521.99,0.00016438,2,"2026-06-16T03:50:39.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208935,1781581839000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:39.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208937,1781581839000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:39.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208934,1781581839000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:39.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208938,1781581839000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:39.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208939,1781581839000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:39.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208941,1781581839000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:39.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208942,1781581839000,"fUST",-380.19424347,0.00016438,2,"2026-06-16T03:50:39.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208940,1781581839000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:39.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208963,1781581846000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208964,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208966,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208965,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208968,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208967,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208961,1781581846000,"fUST",-233.40575653,0.00016438,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208969,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208962,1781581846000,"fUST",-500.0,0.00016438,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208970,1781581846000,"fUST",-358.8496481,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208972,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208973,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208974,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208976,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208977,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208978,1781581846000,"fUST",-651.74,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208975,1781581846000,"fUST",-500.0,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208979,1781581846000,"fUST",-53.09802073,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425208971,1781581846000,"fUST",-141.1503519,0.00016712,2,"2026-06-16T03:50:46.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209310,1781581876000,"fUST",2000.0,0.00023196,120,"2026-06-16T03:51:16.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209311,1781581900000,"fUST",15008.61869748,0.00023196,120,"2026-06-16T03:51:40.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209312,1781581939000,"fUST",2000.0,0.00023196,120,"2026-06-16T03:52:19.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209313,1781581944000,"fUST",224.85034961,0.00023196,110,"2026-06-16T03:52:24.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209314,1781581963000,"fUST",15008.61869748,0.00023196,120,"2026-06-16T03:52:43.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209324,1781582256000,"fUST",63865.99050535,7.6e-05,2,"2026-06-16T03:57:36.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209323,1781582256000,"fUST",1000.0,7.6e-05,2,"2026-06-16T03:57:36.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209322,1781582256000,"fUST",1000.0,7.6e-05,2,"2026-06-16T03:57:36.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209321,1781582256000,"fUST",12409.81244613,7.6e-05,2,"2026-06-16T03:57:36.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209328,1781582406000,"fUST",509.0,0.00024658,120,"2026-06-16T04:00:06.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209329,1781582431000,"fUST",4566.54188993,0.00011,13,"2026-06-16T04:00:31.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209333,1781582573000,"fUST",638.37526541,0.00023212,30,"2026-06-16T04:02:53.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209335,1781582697000,"fUST",5000.0,0.00011,13,"2026-06-16T04:04:57.000",0.00022995,29.32,0.9544197471373786,461082500.71848655]
[425209337,1781582720000,"fUST",269.49728066,0.00011,13,"2026-06-16T04:05:20.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209344,1781582904000,"fUST",-8045.44603072,0.000115,2,"2026-06-16T04:08:24.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209343,1781582904000,"fUST",-300.0,0.00011499,2,"2026-06-16T04:08:24.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209341,1781582904000,"fUST",-1980.9388389,0.00011,2,"2026-06-16T04:08:24.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209342,1781582904000,"fUST",-373.61513038,0.00011435,7,"2026-06-16T04:08:24.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209411,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209416,1781583032000,"fUST",-502.02160672,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209415,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209405,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209398,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209403,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209395,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209402,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209392,1781583032000,"fUST",-2030.855737,0.00012697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209400,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209404,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209397,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209394,1781583032000,"fUST",-3081.3323446,0.00013679,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209393,1781583032000,"fUST",-5268.96667031,0.00013597,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209399,1781583032000,"fUST",-206.31388341,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209389,1781583032000,"fUST",-431.17885472,0.000115,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209390,1781583032000,"fUST",-8730.46466883,0.000115,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209396,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209413,1781583032000,"fUST",-184.41647683,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209391,1781583032000,"fUST",-2140.19476354,0.000115,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209406,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209414,1781583032000,"fUST",-190.1512707,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209425,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209418,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209421,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209428,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209423,1781583032000,"fUST",-167.79848086,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209424,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209426,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209427,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209429,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209401,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209419,1781583032000,"fUST",-525.63831551,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209407,1781583032000,"fUST",-374.83042929,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209408,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209409,1781583032000,"fUST",-522.49446649,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209430,1781583032000,"fUST",-493.33061795,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209412,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209417,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209422,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209420,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209410,1781583032000,"fUST",-500.0,0.00013697,2,"2026-06-16T04:10:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209436,1781583040000,"fUST",-81.15881794,0.00013698,2,"2026-06-16T04:10:40.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209434,1781583040000,"fUST",-500.0,0.00013698,2,"2026-06-16T04:10:40.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209435,1781583040000,"fUST",-418.84118206,0.00013698,2,"2026-06-16T04:10:40.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209433,1781583040000,"fUST",-1802.39901173,0.00013697,2,"2026-06-16T04:10:40.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209437,1781583040000,"fUST",-278.8339389,0.00013698,2,"2026-06-16T04:10:40.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209438,1781583041000,"fUST",-221.1660611,0.00013698,2,"2026-06-16T04:10:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209442,1781583041000,"fUST",-325.99178291,0.00013699,2,"2026-06-16T04:10:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209439,1781583041000,"fUST",-87.2339378,0.00013698,2,"2026-06-16T04:10:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209441,1781583041000,"fUST",-111.7814408,0.00013699,2,"2026-06-16T04:10:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209440,1781583041000,"fUST",-412.7660622,0.00013698,2,"2026-06-16T04:10:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209451,1781583043000,"fUST",-482.49185942,0.00013699,2,"2026-06-16T04:10:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209473,1781583044000,"fUST",-3806.42537929,0.00016024,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209453,1781583044000,"fUST",-1650.62951261,0.00013699,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209455,1781583044000,"fUST",-477.3931791,0.00013798,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209454,1781583044000,"fUST",-9410.74885611,0.00013699,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209461,1781583044000,"fUST",-601.822219,0.0001536,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209452,1781583044000,"fUST",-1661.51633665,0.00013699,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209456,1781583044000,"fUST",-601.822219,0.00014167,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209468,1781583044000,"fUST",-500.0,0.00015889,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209460,1781583044000,"fUST",-541.70003868,0.00015247,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209458,1781583044000,"fUST",-500.0,0.00014973,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209457,1781583044000,"fUST",-601.822219,0.00014764,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209459,1781583044000,"fUST",-1000.0,0.00014973,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209464,1781583044000,"fUST",-500.0,0.00015789,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209462,1781583044000,"fUST",-500.0,0.00015789,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209472,1781583044000,"fUST",-601.822219,0.00015957,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209471,1781583044000,"fUST",-577.30482634,0.0001589,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209466,1781583044000,"fUST",-412.68139588,0.0001587,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209467,1781583044000,"fUST",-599.76142208,0.00015889,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209463,1781583044000,"fUST",-500.0,0.00015789,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209465,1781583044000,"fUST",-500.0,0.00015818,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209469,1781583044000,"fUST",-500.0,0.00015889,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209470,1781583044000,"fUST",-509.56661155,0.0001589,2,"2026-06-16T04:10:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209615,1781583078000,"fUST",15008.61869748,0.00023212,120,"2026-06-16T04:11:18.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209618,1781583084000,"fUST",500.0,0.00024658,120,"2026-06-16T04:11:24.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209621,1781583095000,"fUST",500.0,0.00024658,120,"2026-06-16T04:11:35.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209622,1781583101000,"fUST",2000.0,0.00023212,120,"2026-06-16T04:11:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209623,1781583140000,"fUST",15008.61869748,0.00023212,120,"2026-06-16T04:12:20.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209624,1781583144000,"fUST",168.35091619,0.00023212,120,"2026-06-16T04:12:24.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209625,1781583163000,"fUST",2000.0,0.00023212,120,"2026-06-16T04:12:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209626,1781583177000,"fUST",500.15,0.00024658,120,"2026-06-16T04:12:57.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209628,1781583202000,"fUST",15008.61869748,0.00023212,120,"2026-06-16T04:13:22.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209629,1781583225000,"fUST",2000.0,0.00023212,120,"2026-06-16T04:13:45.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209631,1781583263000,"fUST",15008.61869748,0.00023212,120,"2026-06-16T04:14:23.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209632,1781583288000,"fUST",2000.0,0.00023212,120,"2026-06-16T04:14:48.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209635,1781583351000,"fUST",2000.0,0.00023212,120,"2026-06-16T04:15:51.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209641,1781583413000,"fUST",2000.0,0.00023212,120,"2026-06-16T04:16:53.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209644,1781583475000,"fUST",2000.0,0.00023212,120,"2026-06-16T04:17:55.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209687,1781584240000,"fUST",-8862.31913545,0.00013671,2,"2026-06-16T04:30:40.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209686,1781584240000,"fUST",-360.83039183,0.00012075,7,"2026-06-16T04:30:40.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209685,1781584240000,"fUST",-1164.11361305,0.00011483,13,"2026-06-16T04:30:40.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209702,1781584243000,"fUST",-202.78046735,0.00015475,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209696,1781584243000,"fUST",-7521.78484345,0.00013671,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209697,1781584243000,"fUST",-1984.0574426,0.00013671,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209698,1781584243000,"fUST",-500.0,0.00013698,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209700,1781584243000,"fUST",-225.34,0.00015094,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209707,1781584243000,"fUST",-335.45790182,0.00016007,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209699,1781584243000,"fUST",-193.87791025,0.00013966,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209708,1781584243000,"fUST",-539.52896391,0.00016052,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209705,1781584243000,"fUST",-263.95980317,0.00015475,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209701,1781584243000,"fUST",-171.81,0.00015217,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209706,1781584243000,"fUST",-412.02475526,0.00015475,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209703,1781584243000,"fUST",-364.6398364,0.00015475,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209704,1781584243000,"fUST",-230.96482777,0.00015475,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209709,1781584243000,"fUST",-440.83519518,0.00016289,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209712,1781584243000,"fUST",-2201.9717999,0.00016289,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209710,1781584243000,"fUST",-793.50335132,0.00016289,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209713,1781584243000,"fUST",-4054.1526938,0.000163,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209711,1781584243000,"fUST",-1410.67262456,0.00016289,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209715,1781584243000,"fUST",-49.10485829,0.0001633,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209714,1781584243000,"fUST",-576.69921637,0.00016318,2,"2026-06-16T04:30:43.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209717,1781584246000,"fUST",-17561.0186629,0.0001633,2,"2026-06-16T04:30:46.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209719,1781584246000,"fUST",-5263.12660484,0.0001633,2,"2026-06-16T04:30:46.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209718,1781584246000,"fUST",-9475.18057025,0.0001633,2,"2026-06-16T04:30:46.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209868,1781585432000,"fUST",-421.2,0.00011994,2,"2026-06-16T04:50:32.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209904,1781585441000,"fUST",-189.41812659,0.00014622,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209900,1781585441000,"fUST",-30.82210575,0.00011994,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209902,1781585441000,"fUST",-500.0,0.00013289,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209903,1781585441000,"fUST",-500.0,0.00013989,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209905,1781585441000,"fUST",-340.95262787,0.00014622,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209901,1781585441000,"fUST",-500.0,0.00012625,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209907,1781585441000,"fUST",-946.14354233,0.00014622,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209911,1781585441000,"fUST",-329.4,0.00015184,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209910,1781585441000,"fUST",-11030.41673946,0.00015184,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209908,1781585441000,"fUST",-500.0,0.00014725,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209909,1781585441000,"fUST",-1417.855152,0.00015184,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209912,1781585441000,"fUST",-268.57744752,0.00015184,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209906,1781585441000,"fUST",-606.1380051,0.00014622,2,"2026-06-16T04:50:41.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209917,1781585444000,"fUST",-659.68379722,0.00015184,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209919,1781585444000,"fUST",-264.45487664,0.00015391,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209920,1781585444000,"fUST",-476.01877796,0.00015391,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209921,1781585444000,"fUST",-1320.95210883,0.00015391,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209922,1781585444000,"fUST",-513.66016134,0.00015391,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209923,1781585444000,"fUST",-160.51880042,0.00015391,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209926,1781585444000,"fUST",-122.48010199,0.00015391,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209928,1781585444000,"fUST",-228.39,0.0001555,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209918,1781585444000,"fUST",-846.25560525,0.00015391,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209925,1781585444000,"fUST",-679.3113061,0.00015391,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209935,1781585444000,"fUST",-554.01676889,0.0001603,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209933,1781585444000,"fUST",-508.60921729,0.0001603,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209931,1781585444000,"fUST",-3339.73672122,0.0001603,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209934,1781585444000,"fUST",-7719.88931266,0.0001603,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209929,1781585444000,"fUST",-230.527237,0.00015857,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209932,1781585444000,"fUST",-2110.0,0.0001603,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209927,1781585444000,"fUST",-500.0,0.000155,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209930,1781585444000,"fUST",-275.9993412,0.0001603,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209924,1781585444000,"fUST",-288.93384075,0.00015391,2,"2026-06-16T04:50:44.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209956,1781585446000,"fUST",-22407.95086046,0.0001603,2,"2026-06-16T04:50:46.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425209958,1781585447000,"fUST",-329.435,0.0001603,2,"2026-06-16T04:50:47.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425210000,1781585493000,"fUST",15008.61869748,0.00023266,120,"2026-06-16T04:51:33.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425210001,1781585497000,"fUST",2000.0,0.00023266,120,"2026-06-16T04:51:37.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425210015,1781586054000,"fUST",-552.64965066,0.000115,2,"2026-06-16T05:00:54.000",0.0002336,30.04,0.9539384848633261,459016207.09243]
[425210055,1781586631000,"fUST",-151.0,0.00011155,2,"2026-06-16T05:10:31.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210059,1781586631000,"fUST",-527.80976733,0.000115,2,"2026-06-16T05:10:31.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210057,1781586631000,"fUST",-381.80669207,0.000115,2,"2026-06-16T05:10:31.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210064,1781586631000,"fUST",-1599.66880653,0.000115,2,"2026-06-16T05:10:31.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210065,1781586631000,"fUST",-142.88131206,0.00011894,2,"2026-06-16T05:10:31.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210088,1781586635000,"fUST",1007.55,0.00024658,120,"2026-06-16T05:10:35.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210099,1781586640000,"fUST",-272.62738335,0.00011994,7,"2026-06-16T05:10:40.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210101,1781586640000,"fUST",-205.48950959,0.00012233,7,"2026-06-16T05:10:40.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210100,1781586640000,"fUST",-154.68781384,0.00011994,7,"2026-06-16T05:10:40.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210098,1781586640000,"fUST",-13.11868794,0.00011894,2,"2026-06-16T05:10:40.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210110,1781586643000,"fUST",-67.13787376,0.00012233,7,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210111,1781586643000,"fUST",-245.96183682,0.00012233,7,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210112,1781586643000,"fUST",-300.0,0.00012328,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210117,1781586643000,"fUST",-429.7,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210115,1781586643000,"fUST",-618.77,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210113,1781586643000,"fUST",-891.02,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210121,1781586643000,"fUST",-207.22,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210116,1781586643000,"fUST",-515.64,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210114,1781586643000,"fUST",-742.52,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210125,1781586643000,"fUST",-272.62738335,0.00012953,7,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210120,1781586643000,"fUST",-248.67,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210118,1781586643000,"fUST",-358.08,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210122,1781586643000,"fUST",-172.69,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210123,1781586643000,"fUST",-863.46,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210124,1781586643000,"fUST",-272.62738335,0.00012593,7,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210127,1781586643000,"fUST",-286.59084744,0.00013389,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210126,1781586643000,"fUST",-500.0,0.00013289,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210128,1781586643000,"fUST",-161.70012244,0.00013389,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210119,1781586643000,"fUST",-298.4,0.00012329,2,"2026-06-16T05:10:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210132,1781586646000,"fUST",-165.50474224,0.00013389,2,"2026-06-16T05:10:46.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210136,1781586646000,"fUST",-291.72568433,0.00013681,2,"2026-06-16T05:10:46.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210135,1781586646000,"fUST",-1320.5804668,0.00013681,2,"2026-06-16T05:10:46.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210134,1781586646000,"fUST",-742.82651258,0.00013681,2,"2026-06-16T05:10:46.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210139,1781586646000,"fUST",-1771.68129505,0.00013681,2,"2026-06-16T05:10:46.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210140,1781586646000,"fUST",-1608.87433118,0.00013681,2,"2026-06-16T05:10:46.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210133,1781586646000,"fUST",-272.62738339,0.00013433,7,"2026-06-16T05:10:46.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210141,1781586647000,"fUST",-927.10143175,0.00013681,2,"2026-06-16T05:10:47.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210177,1781587832000,"fUST",-334.40008692,0.00011143,2,"2026-06-16T05:30:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210175,1781587832000,"fUST",-292.85309423,0.00011032,2,"2026-06-16T05:30:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210176,1781587832000,"fUST",-96.7787678,0.00011032,2,"2026-06-16T05:30:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210174,1781587832000,"fUST",-112.89947017,0.00010922,2,"2026-06-16T05:30:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210173,1781587832000,"fUST",-3415.18976209,0.00010922,2,"2026-06-16T05:30:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210172,1781587832000,"fUST",-782.32071685,0.00010922,2,"2026-06-16T05:30:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210201,1781587838000,"fUST",-300.0,0.00011729,2,"2026-06-16T05:30:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210200,1781587838000,"fUST",-97.9588944,0.00011143,2,"2026-06-16T05:30:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210202,1781587838000,"fUST",-178.84943938,0.0001173,2,"2026-06-16T05:30:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210204,1781587838000,"fUST",-572.31820603,0.0001173,2,"2026-06-16T05:30:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210207,1781587838000,"fUST",-950.08065214,0.0001332,2,"2026-06-16T05:30:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210206,1781587838000,"fUST",-181.40691774,0.0001173,2,"2026-06-16T05:30:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210205,1781587838000,"fUST",-893.35294972,0.0001173,2,"2026-06-16T05:30:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210203,1781587838000,"fUST",-321.92899089,0.0001173,2,"2026-06-16T05:30:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210209,1781587841000,"fUST",-345.20221057,0.00013989,2,"2026-06-16T05:30:41.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210210,1781587841000,"fUST",-88.12777227,0.00014651,2,"2026-06-16T05:30:41.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210208,1781587841000,"fUST",-469.57289836,0.0001332,2,"2026-06-16T05:30:41.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210229,1781587843000,"fUST",-500.0,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210230,1781587843000,"fUST",-500.0,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210231,1781587843000,"fUST",-433.38541609,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210226,1781587843000,"fUST",-151.64208355,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210227,1781587843000,"fUST",-500.0,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210228,1781587843000,"fUST",-500.0,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210233,1781587843000,"fUST",-500.0,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210224,1781587843000,"fUST",-523.69690357,0.00014897,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210222,1781587843000,"fUST",-151.0,0.0001489,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210223,1781587843000,"fUST",-244.17393263,0.0001489,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210225,1781587843000,"fUST",-170.746,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210246,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210218,1781587843000,"fUST",-1972.31311598,0.00014651,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210221,1781587843000,"fUST",-192.10603,0.00014843,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210220,1781587843000,"fUST",-500.0,0.00014725,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210219,1781587843000,"fUST",-9216.0584882,0.00014651,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210217,1781587843000,"fUST",-490.99355765,0.00014651,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210232,1781587843000,"fUST",-500.0,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210244,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210238,1781587843000,"fUST",-162.43656739,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210235,1781587843000,"fUST",-368.17620624,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210245,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210253,1781587843000,"fUST",-11.52264833,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210249,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210250,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210252,1781587843000,"fUST",-532.218362,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210255,1781587843000,"fUST",-13.61365866,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210254,1781587843000,"fUST",-530.12735167,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210251,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210247,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210248,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210242,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210241,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210239,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210256,1781587843000,"fUST",-374.77967781,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210240,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210236,1781587843000,"fUST",-314.17815161,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210234,1781587843000,"fUST",-500.0,0.00014898,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210237,1781587843000,"fUST",-232.05223913,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210243,1781587843000,"fUST",-543.74101033,0.00014899,2,"2026-06-16T05:30:43.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210263,1781587891000,"fUST",-3000.0,0.00014652,2,"2026-06-16T05:31:31.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210325,1781589032000,"fUST",-3000.0,0.00013362,2,"2026-06-16T05:50:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210323,1781589032000,"fUST",-154.0,0.00011831,7,"2026-06-16T05:50:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210324,1781589032000,"fUST",-154.0,0.00011831,7,"2026-06-16T05:50:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210329,1781589032000,"fUST",-1129.78605831,0.00013551,2,"2026-06-16T05:50:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210327,1781589032000,"fUST",-300.0,0.0001355,2,"2026-06-16T05:50:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210328,1781589032000,"fUST",-5320.54668502,0.00013551,2,"2026-06-16T05:50:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210326,1781589032000,"fUST",-269.4387698,0.00013549,2,"2026-06-16T05:50:32.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210410,1781589038000,"fUST",-545.72319982,0.0001465,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210412,1781589038000,"fUST",-500.0,0.00014688,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210433,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210416,1781589038000,"fUST",-5403.0310336,0.00014799,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210418,1781589038000,"fUST",-152.01957847,0.00014799,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210414,1781589038000,"fUST",-500.0,0.00014798,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210408,1781589038000,"fUST",-6912.0438662,0.00014581,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210420,1781589038000,"fUST",-2421.41495395,0.000148,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210406,1781589038000,"fUST",-1913.5758344,0.00014581,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210404,1781589038000,"fUST",-3241.60781307,0.00013551,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210422,1781589038000,"fUST",-306.56,0.00014859,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210423,1781589038000,"fUST",-170.747,0.00014898,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210431,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210451,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210429,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210439,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210427,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210435,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210441,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210445,1781589038000,"fUST",-331.26411446,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210443,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210437,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210447,1781589038000,"fUST",-168.73588554,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210449,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210453,1781589038000,"fUST",-500.0,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210455,1781589038000,"fUST",-162.06034077,0.00014899,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210425,1781589038000,"fUST",-500.0,0.00014898,2,"2026-06-16T05:50:38.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210545,1781589422000,"fUST",8862.42,0.000233,120,"2026-06-16T05:57:02.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210551,1781589654000,"fUST",-431.17885472,0.000115,2,"2026-06-16T06:00:54.000",0.0002336,30.4,0.953468949020359,456617450.27145964]
[425210781,1781591035000,"fUST",208.0,0.00023337,30,"2026-06-16T06:23:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210882,1781591454000,"fUST",-4727.6521544,0.00014496,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210881,1781591454000,"fUST",-153.943941,0.00014413,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210883,1781591454000,"fUST",-436.74610839,0.00014498,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210885,1781591454000,"fUST",-151.0,0.00014538,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210890,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210884,1781591454000,"fUST",-179.25,0.00014515,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210886,1781591454000,"fUST",-151.0,0.00014538,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210887,1781591454000,"fUST",-151.0,0.00014538,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210906,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210889,1781591454000,"fUST",-193.67,0.0001458,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210891,1781591454000,"fUST",-562.24822723,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210899,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210895,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210893,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210896,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210894,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210898,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210897,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210880,1781591454000,"fUST",-151.0,0.00014413,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210900,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210903,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210901,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210850,1781591454000,"fUST",-3570.43227273,0.00011271,13,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210904,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210892,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210878,1781591454000,"fUST",-151.0,0.00014413,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210872,1781591454000,"fUST",-160.088358,0.00014382,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210877,1781591454000,"fUST",-151.0,0.00014413,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210851,1781591454000,"fUST",-155.54626134,0.000115,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210852,1781591454000,"fUST",-133.66587104,0.0001173,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210853,1781591454000,"fUST",-164.30984256,0.0001173,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210854,1781591454000,"fUST",-431.05859475,0.00011831,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210857,1781591454000,"fUST",-385.15834318,0.00012068,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210855,1781591454000,"fUST",-385.15834318,0.00011831,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210856,1781591454000,"fUST",-431.05859475,0.00012068,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210859,1781591454000,"fUST",-361.08,0.0001242,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210862,1781591454000,"fUST",-385.15834318,0.00012423,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210861,1781591454000,"fUST",-431.05859475,0.00012423,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210863,1781591454000,"fUST",-2073.61078389,0.00012423,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210858,1781591454000,"fUST",-446.96357043,0.0001242,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210864,1781591454000,"fUST",-431.05859475,0.00012778,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210860,1781591454000,"fUST",-300.0,0.00012422,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210866,1781591454000,"fUST",-431.05859479,0.00013251,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210867,1781591454000,"fUST",-385.15834319,0.00013251,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210865,1781591454000,"fUST",-385.15834318,0.00012778,7,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210868,1781591454000,"fUST",-370.04473741,0.00013446,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210870,1781591454000,"fUST",-420.0,0.00013631,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210869,1781591454000,"fUST",-166.84,0.00013591,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210871,1781591454000,"fUST",-160.088358,0.00013801,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210874,1781591454000,"fUST",-1435.1818758,0.00014413,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210873,1781591454000,"fUST",-500.0,0.00014412,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210875,1781591454000,"fUST",-151.0,0.00014413,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210876,1781591454000,"fUST",-151.988666,0.00014413,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210879,1781591454000,"fUST",-195.117408,0.00014413,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210905,1781591454000,"fUST",-528.39167461,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210888,1781591454000,"fUST",-151.0,0.00014538,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210909,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210940,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210939,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210941,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210944,1781591454000,"fUST",-151.0,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210942,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210943,1781591454000,"fUST",-151.0,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210946,1781591454000,"fUST",-151.0,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210945,1781591454000,"fUST",-151.0,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210948,1781591454000,"fUST",-197.3,0.00014659,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210947,1781591454000,"fUST",-428289.74709182,0.00014599,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210949,1781591454000,"fUST",-634.52022106,0.00014688,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210950,1781591454000,"fUST",-151.0,0.00014695,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210938,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210952,1781591454000,"fUST",-151.0,0.00014695,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210956,1781591454000,"fUST",-151.0,0.00014695,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210953,1781591454000,"fUST",-151.0,0.00014695,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210955,1781591454000,"fUST",-151.0,0.00014695,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210954,1781591454000,"fUST",-151.0,0.00014695,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210958,1781591454000,"fUST",-311.21,0.00014897,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210957,1781591454000,"fUST",-248.45041926,0.00014695,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210961,1781591454000,"fUST",-339.17667436,0.00014899,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210960,1781591454000,"fUST",-385.77382586,0.00014899,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210959,1781591454000,"fUST",-214.31879214,0.00014899,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210962,1781591454000,"fUST",-417.15472785,0.000149,3,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210963,1781591454000,"fUST",-572228.81858122,0.000149,3,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210907,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210951,1781591454000,"fUST",-151.0,0.00014695,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210937,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210902,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210934,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210936,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210908,1781591454000,"fUST",-500.0,0.00014595,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210910,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210911,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210912,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210916,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210914,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210913,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210917,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210919,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210918,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210921,1781591454000,"fUST",-205.37733386,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210920,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210915,1781591454000,"fUST",-500.0,0.00014597,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210922,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210923,1781591454000,"fUST",-205.74734815,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210929,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210930,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210931,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210933,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210932,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210935,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210928,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210925,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210924,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210926,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210927,1781591454000,"fUST",-507.33605876,0.00014598,2,"2026-06-16T06:30:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211008,1781591455000,"fUST",-3000.0,0.0001615,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211006,1781591455000,"fUST",-3000.0,0.0001613,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211005,1781591455000,"fUST",-160.088358,0.00016125,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211004,1781591455000,"fUST",-3000.0,0.0001612,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211003,1781591455000,"fUST",-3000.0,0.0001611,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211002,1781591455000,"fUST",-3000.0,0.000161,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210996,1781591455000,"fUST",-151.0,0.000159,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211001,1781591455000,"fUST",-614.717922,0.00016079,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210999,1781591455000,"fUST",-151.0,0.00016,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210998,1781591455000,"fUST",-160.0,0.00016,3,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210997,1781591455000,"fUST",-160.0,0.00016,3,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211000,1781591455000,"fUST",-263.450537,0.00016079,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211009,1781591455000,"fUST",-3000.0,0.0001616,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211017,1781591455000,"fUST",-250.0,0.000162,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211007,1781591455000,"fUST",-3000.0,0.0001614,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211012,1781591455000,"fUST",-3000.0,0.0001618,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211018,1781591455000,"fUST",-250.0,0.000162,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211015,1781591455000,"fUST",-3000.0,0.000162,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211020,1781591455000,"fUST",-250.0,0.000162,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211022,1781591455000,"fUST",-250.0,0.000162,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211016,1781591455000,"fUST",-151.0,0.000162,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211023,1781591455000,"fUST",-361.8,0.000162,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211021,1781591455000,"fUST",-250.0,0.000162,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211013,1781591455000,"fUST",-200.0,0.0001618,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211019,1781591455000,"fUST",-250.0,0.000162,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211024,1781591455000,"fUST",-3000.0,0.0001621,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210994,1781591455000,"fUST",-160.0,0.00015626,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211010,1781591455000,"fUST",-153.87792411,0.00016168,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210995,1781591455000,"fUST",-151.0,0.000157,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210978,1781591455000,"fUST",-151.0,0.000154,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210993,1781591455000,"fUST",-160.0,0.00015626,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210964,1781591455000,"fUST",-348.0,0.00014957,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210965,1781591455000,"fUST",-160.088358,0.00014963,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210966,1781591455000,"fUST",-23126.95834829,0.00015,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210969,1781591455000,"fUST",-151.0,0.000151,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210968,1781591455000,"fUST",-184.7157887,0.00015068,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210967,1781591455000,"fUST",-251.53544828,0.00015043,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210971,1781591455000,"fUST",-151.0,0.000152,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210970,1781591455000,"fUST",-170.16,0.00015169,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210973,1781591455000,"fUST",-200.0,0.00015219,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210972,1781591455000,"fUST",-200.0,0.00015219,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210974,1781591455000,"fUST",-172.0,0.00015219,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210975,1781591455000,"fUST",-685.82013486,0.00015244,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210976,1781591455000,"fUST",-417.15472785,0.000153,3,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210991,1781591455000,"fUST",-295.51894606,0.00015611,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210977,1781591455000,"fUST",-173.65,0.00015318,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210979,1781591455000,"fUST",-387.63048498,0.00015445,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211014,1781591455000,"fUST",-3000.0,0.0001619,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210980,1781591455000,"fUST",-500.0,0.00015461,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210983,1781591455000,"fUST",-4727.65215434,0.00015542,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210982,1781591455000,"fUST",-151.0,0.000155,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210987,1781591455000,"fUST",-160.0,0.00015597,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210985,1781591455000,"fUST",-160.0,0.00015597,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210984,1781591455000,"fUST",-160.088358,0.00015544,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210986,1781591455000,"fUST",-160.0,0.00015597,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210989,1781591455000,"fUST",-160.0,0.00015597,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210988,1781591455000,"fUST",-160.0,0.00015597,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210992,1781591455000,"fUST",-160.0,0.00015626,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210990,1781591455000,"fUST",-160.0,0.00015597,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425210981,1781591455000,"fUST",-179.93,0.00015494,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211026,1781591455000,"fUST",-3000.0,0.0001623,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211011,1781591455000,"fUST",-3000.0,0.0001617,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211029,1781591455000,"fUST",-3000.0,0.0001625,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211062,1781591455000,"fUST",-1411.577881,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211058,1781591455000,"fUST",-4096.091521,0.00016407,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211060,1781591455000,"fUST",-3000.0,0.0001642,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211063,1781591455000,"fUST",-500.33440901,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211065,1781591455000,"fUST",-501.84402997,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211066,1781591455000,"fUST",-168.52846646,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211064,1781591455000,"fUST",-500.26913376,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211067,1781591455000,"fUST",-502.70018473,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211070,1781591455000,"fUST",-396.03768352,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211069,1781591455000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211068,1781591455000,"fUST",-501.5922954,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211072,1781591455000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211071,1781591455000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211061,1781591455000,"fUST",-3000.0,0.0001643,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211075,1781591455000,"fUST",-504.70921932,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211076,1781591455000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211074,1781591455000,"fUST",-502.11691835,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211077,1781591455000,"fUST",-159.0,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211078,1781591455000,"fUST",-507.48283377,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211079,1781591455000,"fUST",-509.88179441,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211082,1781591455000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211083,1781591455000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211081,1781591455000,"fUST",-504.72651145,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211080,1781591455000,"fUST",-501.16187289,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211085,1781591455000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211031,1781591455000,"fUST",-3000.0,0.0001627,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211087,1781591455000,"fUST",-505.95052545,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211084,1781591455000,"fUST",-506.40092623,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211073,1781591455000,"fUST",-501.21798226,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211059,1781591455000,"fUST",-3000.0,0.0001641,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211086,1781591455000,"fUST",-788.0,0.00016438,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211056,1781591455000,"fUST",-3494.620733,0.00016407,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211053,1781591455000,"fUST",-250.0,0.000164,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211030,1781591455000,"fUST",-3000.0,0.0001626,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211025,1781591455000,"fUST",-3000.0,0.0001622,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211028,1781591455000,"fUST",-3000.0,0.0001624,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211033,1781591455000,"fUST",-3000.0,0.0001629,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211034,1781591455000,"fUST",-3000.0,0.000163,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211035,1781591455000,"fUST",-151.0,0.000163,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211032,1781591455000,"fUST",-3000.0,0.0001628,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211036,1781591455000,"fUST",-3000.0,0.0001631,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211038,1781591455000,"fUST",-3000.0,0.0001633,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211042,1781591455000,"fUST",-3000.0,0.0001636,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211039,1781591455000,"fUST",-984.72037145,0.00016338,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211037,1781591455000,"fUST",-3000.0,0.0001632,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211040,1781591455000,"fUST",-3000.0,0.0001634,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211027,1781591455000,"fUST",-500.0,0.00016234,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211054,1781591455000,"fUST",-250.0,0.000164,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211057,1781591455000,"fUST",-1820.689679,0.00016407,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211052,1781591455000,"fUST",-3000.0,0.000164,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211055,1781591455000,"fUST",-250.0,0.000164,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211050,1781591455000,"fUST",-3000.0,0.0001638,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211041,1781591455000,"fUST",-3000.0,0.0001635,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211047,1781591455000,"fUST",-4269.359537,0.00016377,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211051,1781591455000,"fUST",-3000.0,0.0001639,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211045,1781591455000,"fUST",-3799.276545,0.00016377,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211048,1781591455000,"fUST",-5731.57642,0.00016377,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211046,1781591455000,"fUST",-5538.063152,0.00016377,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211044,1781591455000,"fUST",-4821.95511,0.00016377,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211043,1781591455000,"fUST",-3000.0,0.0001637,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211049,1781591455000,"fUST",-32092.953351,0.00016377,2,"2026-06-16T06:30:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211126,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211127,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211125,1781591456000,"fUST",-503.31560457,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211124,1781591456000,"fUST",-503.9441135,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211143,1781591456000,"fUST",-501.50355763,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211122,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211121,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211120,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211119,1781591456000,"fUST",-506.06445849,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211129,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211123,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211118,1781591456000,"fUST",-503.34961932,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211137,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211128,1781591456000,"fUST",-503.08389427,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211132,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211133,1781591456000,"fUST",-504.34082341,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211131,1781591456000,"fUST",-503.39194477,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211135,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211134,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211136,1781591456000,"fUST",-505.01724972,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211138,1781591456000,"fUST",-509.17605939,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211139,1781591456000,"fUST",-519.8931542,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211142,1781591456000,"fUST",-507.95636194,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211141,1781591456000,"fUST",-501.98708079,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211117,1781591456000,"fUST",-502.34448881,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211130,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211116,1781591456000,"fUST",-503.19355537,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211102,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211114,1781591456000,"fUST",-501.38212157,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211144,1781591456000,"fUST",-501.58060889,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211089,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211091,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211090,1781591456000,"fUST",-502.5929468,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211088,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211092,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211094,1781591456000,"fUST",-487.60739557,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211093,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211095,1781591456000,"fUST",-503.75127736,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211097,1781591456000,"fUST",-504.53039084,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211096,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211098,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211115,1781591456000,"fUST",-504.90753921,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211100,1781591456000,"fUST",-512.00799343,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211104,1781591456000,"fUST",-503.73505818,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211101,1781591456000,"fUST",-636.74137754,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211105,1781591456000,"fUST",-504.19281345,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211103,1781591456000,"fUST",-331.39637319,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211106,1781591456000,"fUST",-513.20765357,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211108,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211110,1781591456000,"fUST",-502.20735983,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211109,1781591456000,"fUST",-509.24106111,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211111,1781591456000,"fUST",-502.21406201,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211107,1781591456000,"fUST",-501.41798605,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211112,1781591456000,"fUST",-505.86681156,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211113,1781591456000,"fUST",-503.12540413,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211099,1781591456000,"fUST",-501.63652427,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211140,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211190,1781591456000,"fUST",-511.14672697,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211146,1781591456000,"fUST",-501.02795388,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211178,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211176,1781591456000,"fUST",-516.4598477,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211180,1781591456000,"fUST",-1002.31030109,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211181,1781591456000,"fUST",-502.87877282,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211179,1781591456000,"fUST",-500.95110591,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211182,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211185,1781591456000,"fUST",-501.88157903,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211184,1781591456000,"fUST",-504.54991382,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211183,1781591456000,"fUST",-504.13608598,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211189,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211186,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211187,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211192,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211191,1781591456000,"fUST",-483.67431513,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211193,1781591456000,"fUST",-502.54476783,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211197,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211198,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211194,1781591456000,"fUST",-504.81589602,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211195,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211196,1781591456000,"fUST",-513.95004112,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211199,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211201,1781591456000,"fUST",-307.29650194,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211200,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211145,1781591456000,"fUST",-502.53962074,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211202,1781591456000,"fUST",-501.3143091,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211177,1781591456000,"fUST",-654.28,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211171,1781591456000,"fUST",-505.0280382,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211188,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211173,1781591456000,"fUST",-504.46590476,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211147,1781591456000,"fUST",-573.12090402,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211149,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211175,1781591456000,"fUST",-503.39625828,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211150,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211148,1781591456000,"fUST",-503.94227161,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211151,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211155,1781591456000,"fUST",-509.05453911,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211154,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211153,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211158,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211157,1781591456000,"fUST",-504.73346964,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211156,1781591456000,"fUST",-542.41213575,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211160,1781591456000,"fUST",-503.90433487,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211152,1781591456000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211169,1781591456000,"fUST",-511.36746069,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211172,1781591456000,"fUST",-506.14055939,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211162,1781591456000,"fUST",-503.91989015,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211161,1781591456000,"fUST",-504.40961376,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211164,1781591456000,"fUST",-500.27655207,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211165,1781591456000,"fUST",-556.89997723,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211168,1781591456000,"fUST",-504.54315886,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211163,1781591456000,"fUST",-502.85001443,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211174,1781591456000,"fUST",-516.73274338,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211167,1781591456000,"fUST",-550.25349076,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211166,1781591456000,"fUST",-504.77496938,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211159,1781591456000,"fUST",-504.05454065,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211170,1781591456000,"fUST",-501.91593432,0.00016438,2,"2026-06-16T06:30:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211244,1781591457000,"fUST",-500.45136207,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211236,1781591457000,"fUST",-502.55038333,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211247,1781591457000,"fUST",-512.6274965,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211248,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211245,1781591457000,"fUST",-509.9224665,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211243,1781591457000,"fUST",-503.18800314,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211238,1781591457000,"fUST",-823.54,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211241,1781591457000,"fUST",-501.59324002,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211240,1781591457000,"fUST",-501.96930161,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211246,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211237,1781591457000,"fUST",-500.83192362,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211242,1781591457000,"fUST",-506.08237314,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211250,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211261,1781591457000,"fUST",-503.27279425,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211251,1781591457000,"fUST",-5689.55,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211252,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211255,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211253,1781591457000,"fUST",-504.3516552,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211203,1781591457000,"fUST",-506.411136,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211257,1781591457000,"fUST",-739.61,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211256,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211260,1781591457000,"fUST",-502.94007025,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211258,1781591457000,"fUST",-644.34,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211259,1781591457000,"fUST",-511.45807929,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211262,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211264,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211235,1781591457000,"fUST",-468.46775029,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211249,1781591457000,"fUST",-500.58967605,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211233,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211207,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211231,1781591457000,"fUST",-169.91525306,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211263,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211205,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211204,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211208,1781591457000,"fUST",-501.19497744,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211209,1781591457000,"fUST",-505.36796925,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211206,1781591457000,"fUST",-509.54445485,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211211,1781591457000,"fUST",-515.2534934,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211210,1781591457000,"fUST",-503.63701262,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211213,1781591457000,"fUST",-501.65441317,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211212,1781591457000,"fUST",-510.5442523,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211216,1781591457000,"fUST",-500.6401752,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211215,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211214,1781591457000,"fUST",-503.17552834,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211234,1781591457000,"fUST",-193.59150367,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211218,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211221,1781591457000,"fUST",-502.46679295,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211217,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211222,1781591457000,"fUST",-500.72591955,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211220,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211223,1781591457000,"fUST",-505.55078738,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211224,1781591457000,"fUST",-503.08025506,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211226,1781591457000,"fUST",-160.93635804,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211225,1781591457000,"fUST",-500.58833802,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211227,1781591457000,"fUST",-501.90147405,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211229,1781591457000,"fUST",-503.30003586,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211228,1781591457000,"fUST",-501.81465429,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211232,1781591457000,"fUST",-509.47710138,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211230,1781591457000,"fUST",-501.28059951,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211219,1781591457000,"fUST",-504.4191948,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211265,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211239,1781591457000,"fUST",-505.62797311,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211267,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211302,1781591457000,"fUST",-546.43,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211301,1781591457000,"fUST",-504.10774795,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211304,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211303,1781591457000,"fUST",-1571.56,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211305,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211306,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211313,1781591457000,"fUST",-151.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211307,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211308,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211311,1781591457000,"fUST",-501.47086299,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211310,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211309,1781591457000,"fUST",-516.79742499,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211312,1781591457000,"fUST",-406.03720048,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211315,1781591457000,"fUST",-1003.42,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211314,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211316,1781591457000,"fUST",-500.50006958,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211317,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211319,1781591457000,"fUST",-500.55254362,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211320,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211318,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211322,1781591457000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211321,1781591457000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211323,1781591457000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211325,1781591457000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211326,1781591457000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211324,1781591457000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211328,1781591457000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211327,1781591457000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211266,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211298,1781591457000,"fUST",-502.10631816,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211297,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211254,1781591457000,"fUST",-550.91,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211299,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211300,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211269,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211273,1781591457000,"fUST",-507.12650838,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211270,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211272,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211274,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211271,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211275,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211276,1781591457000,"fUST",-1022.33,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211277,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211278,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211287,1781591457000,"fUST",-504.09274401,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211279,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211280,1781591457000,"fUST",-957.28,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211268,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211289,1781591457000,"fUST",-999.84,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211286,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211295,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211293,1781591457000,"fUST",-502.30019444,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211296,1781591457000,"fUST",-502.55540965,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211292,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211281,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211294,1781591457000,"fUST",-853.47,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211290,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211284,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211291,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211288,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211285,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211283,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211282,1781591457000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:57.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211367,1781591458000,"fUST",-3000.0,0.000165,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211365,1781591458000,"fUST",-3000.0,0.0001649,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211366,1781591458000,"fUST",-27358.46624007,0.000165,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211364,1781591458000,"fUST",-3000.0,0.0001648,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211361,1781591458000,"fUST",-3000.0,0.0001645,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211363,1781591458000,"fUST",-3000.0,0.0001647,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211358,1781591458000,"fUST",-197.417,0.00016441,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211359,1781591458000,"fUST",-448.588,0.00016441,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211368,1781591458000,"fUST",-3000.0,0.0001651,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211360,1781591458000,"fUST",-958.032,0.00016441,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211362,1781591458000,"fUST",-3000.0,0.0001646,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211371,1781591458000,"fUST",-3000.0,0.0001654,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211377,1781591458000,"fUST",-4727.65215434,0.00016588,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211369,1781591458000,"fUST",-3000.0,0.0001652,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211372,1781591458000,"fUST",-3000.0,0.0001655,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211373,1781591458000,"fUST",-1070.52236676,0.00016555,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211376,1781591458000,"fUST",-3000.0,0.0001658,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211375,1781591458000,"fUST",-3000.0,0.0001657,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211374,1781591458000,"fUST",-3000.0,0.0001656,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211379,1781591458000,"fUST",-1007.0,0.000166,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211378,1781591458000,"fUST",-3000.0,0.0001659,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211380,1781591458000,"fUST",-3000.0,0.000166,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211381,1781591458000,"fUST",-3000.0,0.0001661,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211383,1781591458000,"fUST",-176.673,0.00016621,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211357,1781591458000,"fUST",-3000.0,0.0001644,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211370,1781591458000,"fUST",-3000.0,0.0001653,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211356,1781591458000,"fUST",-233.29536,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211339,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211354,1781591458000,"fUST",-151.0,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211329,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211330,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211337,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211331,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211332,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211338,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211335,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211336,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211333,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211334,1781591458000,"fUST",-485.842016,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211340,1781591458000,"fUST",-485.842007,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211341,1781591458000,"fUST",-151.0,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211382,1781591458000,"fUST",-3000.0,0.0001662,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211342,1781591458000,"fUST",-151.0,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211345,1781591458000,"fUST",-200.0,0.00016438,3,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211343,1781591458000,"fUST",-162.800591,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211346,1781591458000,"fUST",-200.0,0.00016438,3,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211344,1781591458000,"fUST",-154.146956,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211348,1781591458000,"fUST",-200.0,0.00016438,3,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211349,1781591458000,"fUST",-200.0,0.00016438,3,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211351,1781591458000,"fUST",-151.0,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211350,1781591458000,"fUST",-200.0,0.00016438,3,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211347,1781591458000,"fUST",-200.0,0.00016438,3,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211352,1781591458000,"fUST",-151.0,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211353,1781591458000,"fUST",-151.0,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211355,1781591458000,"fUST",-151.0,0.00016438,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211387,1781591458000,"fUST",-3000.0,0.0001665,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211392,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211389,1781591458000,"fUST",-3000.0,0.0001667,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211418,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211417,1781591458000,"fUST",-507.1406759,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211419,1781591458000,"fUST",-654.28,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211420,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211422,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211421,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211390,1781591458000,"fUST",-3195.417095,0.0001668,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211424,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211423,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211427,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211425,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211428,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211416,1781591458000,"fUST",-200.36449003,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211429,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211431,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211432,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211433,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211441,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211434,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211435,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211436,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211438,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211440,1781591458000,"fUST",-823.54,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211439,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211437,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211442,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211430,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211414,1781591458000,"fUST",-510.37972386,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211426,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211413,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211385,1781591458000,"fUST",-3000.0,0.0001664,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211386,1781591458000,"fUST",-165.9351571,0.00016646,7,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211388,1781591458000,"fUST",-3000.0,0.0001666,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211415,1781591458000,"fUST",-517.241666,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211391,1781591458000,"fUST",-160.088358,0.00016706,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211394,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211393,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211395,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211397,1781591458000,"fUST",-507.37727176,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211402,1781591458000,"fUST",-504.28027521,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211401,1781591458000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211399,1781591458000,"fUST",-502.09958059,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211396,1781591458000,"fUST",-788.0,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211398,1781591458000,"fUST",-506.89835666,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211409,1781591458000,"fUST",-506.9529322,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211400,1781591458000,"fUST",-535.55,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211411,1781591458000,"fUST",-508.8678933,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211410,1781591458000,"fUST",-207.07483067,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211408,1781591458000,"fUST",-502.14545042,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211412,1781591458000,"fUST",-647.64106642,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211406,1781591458000,"fUST",-506.89247805,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211405,1781591458000,"fUST",-502.15885033,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211407,1781591458000,"fUST",-510.11414754,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211403,1781591458000,"fUST",-504.15858194,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211404,1781591458000,"fUST",-514.10356282,0.00016712,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211384,1781591458000,"fUST",-3000.0,0.0001663,2,"2026-06-16T06:30:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211452,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211459,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211460,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211457,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211458,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211456,1781591459000,"fUST",-475.60995663,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211443,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211455,1781591459000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211463,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211451,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211446,1781591459000,"fUST",-550.91,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211453,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211450,1781591459000,"fUST",-644.34,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211448,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211447,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211445,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211444,1781591459000,"fUST",-5689.55,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211454,1781591459000,"fUST",-24.39004337,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211464,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211449,1781591459000,"fUST",-739.61,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211462,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211461,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211482,1781591459000,"fUST",1345.05,0.00023337,30,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211481,1781591459000,"fUST",-83.90693672,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211478,1781591459000,"fUST",-853.47,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211480,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211476,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211479,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211475,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211477,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211469,1781591459000,"fUST",-957.28,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211471,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211474,1781591459000,"fUST",-999.84,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211472,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211470,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211467,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211468,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211466,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211473,1781591459000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211465,1781591459000,"fUST",-1022.33,0.00016712,2,"2026-06-16T06:30:59.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211483,1781591495000,"fUST",-1208.28386829,0.00014452,13,"2026-06-16T06:31:35.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211513,1781592530000,"fUST",-5000.0,0.00013418,2,"2026-06-16T06:48:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211524,1781592531000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211528,1781592531000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211527,1781592531000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211525,1781592531000,"fUST",-395.80535858,0.00014396,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211523,1781592531000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211522,1781592531000,"fUST",-300.0,0.00014396,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211521,1781592531000,"fUST",-236.9255378,0.00014357,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211516,1781592531000,"fUST",-154.44277366,0.000142,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211519,1781592531000,"fUST",-329.5626727,0.00014256,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211518,1781592531000,"fUST",-154.69402097,0.000142,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211517,1781592531000,"fUST",-154.52724588,0.000142,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211530,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211515,1781592531000,"fUST",-153.80284369,0.000142,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211514,1781592531000,"fUST",-151.0,0.00013691,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211520,1781592531000,"fUST",-2954.78259648,0.000143,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211529,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211526,1781592531000,"fUST",-225.37685273,0.00014396,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211532,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211547,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211531,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211548,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211546,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211543,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211544,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211542,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211541,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211545,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211539,1781592531000,"fUST",-176.06541029,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211537,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211538,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211536,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211535,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211533,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211534,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211540,1781592531000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211558,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211565,1781592532000,"fUST",-722.33,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211563,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211564,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211562,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211561,1781592532000,"fUST",-523.66,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211560,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211559,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211549,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211556,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211555,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211554,1781592532000,"fUST",-400.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211552,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211551,1781592532000,"fUST",-350.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211550,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211566,1781592532000,"fUST",-677.98,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211557,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211569,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211553,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211567,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211568,1781592532000,"fUST",-505.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211587,1781592532000,"fUST",-500.0,0.00014412,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211585,1781592532000,"fUST",-521.74,0.00014412,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211586,1781592532000,"fUST",-500.0,0.00014412,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211583,1781592532000,"fUST",-500.0,0.00014412,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211584,1781592532000,"fUST",-500.0,0.00014412,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211581,1781592532000,"fUST",-151.0,0.000144,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211580,1781592532000,"fUST",-151.0,0.000144,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211579,1781592532000,"fUST",-151.0,0.000144,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211582,1781592532000,"fUST",-500.0,0.00014412,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211578,1781592532000,"fUST",-151.0,0.000144,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211576,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211570,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211574,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211575,1781592532000,"fUST",-937.14,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211571,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211572,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211573,1781592532000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211577,1781592532000,"fUST",-1661795.994621,0.00014398,2,"2026-06-16T06:48:52.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211599,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211603,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211606,1781592533000,"fUST",-521.74,0.00014596,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211601,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211604,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211600,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211602,1781592533000,"fUST",-916.52,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211597,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211588,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211596,1781592533000,"fUST",-5215.42,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211595,1781592533000,"fUST",-590.65,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211594,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211592,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211591,1781592533000,"fUST",-961.61,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211589,1781592533000,"fUST",-754.91,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211590,1781592533000,"fUST",-1506.08,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211607,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211598,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211605,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211593,1781592533000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211609,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211608,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211627,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211625,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211621,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211623,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211624,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211622,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211620,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211617,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211626,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211618,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211619,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211611,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211612,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211610,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211613,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211615,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211616,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211614,1781592533000,"fUST",-521.74,0.00014597,2,"2026-06-16T06:48:53.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211641,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211639,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211638,1781592534000,"fUST",-523.66,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211637,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211633,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211635,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211631,1781592534000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211640,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211630,1781592534000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211629,1781592534000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211628,1781592534000,"fUST",-521.82026004,0.00014597,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211634,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211632,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211636,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211643,1781592534000,"fUST",-677.98,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211642,1781592534000,"fUST",-722.33,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211654,1781592534000,"fUST",-500.0,0.00014686,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211655,1781592534000,"fUST",-500.0,0.00014686,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211652,1781592534000,"fUST",-937.14,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211653,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211651,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211644,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211648,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211650,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211645,1781592534000,"fUST",-505.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211647,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211646,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211649,1781592534000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:48:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211676,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211677,1781592535000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211678,1781592535000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211679,1781592535000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211680,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211681,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211682,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211683,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211685,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211686,1781592535000,"fUST",-523.66,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211688,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211687,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211690,1781592535000,"fUST",-722.33,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211691,1781592535000,"fUST",-677.98,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211692,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211673,1781592535000,"fUST",-916.52,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211684,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211689,1781592535000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211674,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211675,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211672,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211656,1781592535000,"fUST",-500.0,0.00014686,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211657,1781592535000,"fUST",-500.0,0.00014686,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211658,1781592535000,"fUST",-500.0,0.00014686,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211660,1781592535000,"fUST",-754.91,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211659,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211661,1781592535000,"fUST",-1506.08,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211663,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211662,1781592535000,"fUST",-961.61,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211665,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211666,1781592535000,"fUST",-590.65,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211667,1781592535000,"fUST",-5215.42,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211668,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211669,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211670,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211671,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211664,1781592535000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:48:55.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211697,1781592536000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211693,1781592536000,"fUST",-505.0,0.00014945,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211694,1781592536000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211695,1781592536000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211696,1781592536000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211698,1781592536000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211700,1781592536000,"fUST",-937.14,0.00014945,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211699,1781592536000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211701,1781592536000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211702,1781592536000,"fUST",-500.0,0.0001496,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211704,1781592536000,"fUST",-500.0,0.0001496,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211703,1781592536000,"fUST",-500.0,0.0001496,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211705,1781592536000,"fUST",-337.02976954,0.0001496,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211706,1781592536000,"fUST",-500.0,0.0001496,2,"2026-06-16T06:48:56.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211707,1781592538000,"fUST",1208.28386829,0.00015,2,"2026-06-16T06:48:58.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211709,1781592541000,"fUST",500.0,0.0001467,2,"2026-06-16T06:49:01.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211708,1781592541000,"fUST",500.0,0.00014396,2,"2026-06-16T06:49:01.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211752,1781592633000,"fUST",-140.61518872,0.00014397,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211750,1781592633000,"fUST",-359.38481128,0.00014397,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211749,1781592633000,"fUST",-500.0,0.00014397,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211747,1781592633000,"fUST",-32.24518872,0.00014397,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211748,1781592633000,"fUST",-881.47,0.00014397,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211743,1781592633000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211739,1781592633000,"fUST",-100.10514528,0.00014396,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211745,1781592633000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211742,1781592633000,"fUST",-287.04548628,0.00014396,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211741,1781592633000,"fUST",-399.89485472,0.00014396,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211753,1781592633000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211735,1781592633000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211737,1781592633000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211744,1781592633000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211755,1781592633000,"fUST",-1380.58,0.00014497,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211746,1781592633000,"fUST",-750.10481128,0.00014397,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211757,1781592633000,"fUST",-48.83667708,0.00014497,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211760,1781592633000,"fUST",-451.16332292,0.00014497,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211781,1781592633000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211782,1781592633000,"fUST",-897.03376022,0.00014771,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211780,1781592633000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211777,1781592633000,"fUST",-782.35,0.00014671,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211778,1781592633000,"fUST",-881.47,0.00014671,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211775,1781592633000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211776,1781592633000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211779,1781592633000,"fUST",-500.0,0.00014671,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211766,1781592633000,"fUST",-500.0,0.00014497,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211770,1781592633000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211768,1781592633000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211762,1781592633000,"fUST",-32.10842765,0.00014497,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211764,1781592633000,"fUST",-509.32157235,0.00014497,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211774,1781592633000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211772,1781592633000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:50:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211841,1781592643000,"fUST",-881.47,0.00014945,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211849,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211851,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211859,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211848,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211858,1781592643000,"fUST",-1380.58,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211842,1781592643000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211850,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211847,1781592643000,"fUST",-5215.42,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211857,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211862,1781592643000,"fUST",-205.30126007,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211854,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211856,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211853,1781592643000,"fUST",-916.52,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211855,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211861,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211860,1781592643000,"fUST",-541.43,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211843,1781592643000,"fUST",-500.0,0.00014945,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211869,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211866,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211868,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211865,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211852,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211844,1781592643000,"fUST",-754.91,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211834,1781592643000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211838,1781592643000,"fUST",-593.23,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211863,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211820,1781592643000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211821,1781592643000,"fUST",-500.0,0.00014396,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211819,1781592643000,"fUST",-593.23,0.00014396,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211823,1781592643000,"fUST",-593.23,0.0001467,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211822,1781592643000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211831,1781592643000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211832,1781592643000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211833,1781592643000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211824,1781592643000,"fUST",-500.0,0.0001467,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211840,1781592643000,"fUST",-782.35,0.00014945,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211825,1781592643000,"fUST",-483.54623978,0.00014771,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211827,1781592643000,"fUST",-541.43,0.00014771,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211826,1781592643000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211828,1781592643000,"fUST",-500.0,0.00014771,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211829,1781592643000,"fUST",-1076.3864069,0.00014849,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211835,1781592643000,"fUST",-259.49954298,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211836,1781592643000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211846,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211845,1781592643000,"fUST",-500.0,0.00015045,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211839,1781592643000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211837,1781592643000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211830,1781592643000,"fUST",-500.0,0.00014944,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211864,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211871,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211870,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211889,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211900,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211902,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211899,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211912,1781592643000,"fUST",-500.0,0.00015461,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211910,1781592643000,"fUST",-541.43,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211909,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211901,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211911,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211903,1781592643000,"fUST",-916.52,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211895,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211904,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211906,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211907,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211913,1781592643000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211916,1781592643000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211918,1781592643000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211915,1781592643000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211917,1781592643000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211914,1781592643000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211919,1781592643000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211872,1781592643000,"fUST",-593.23,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211905,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211894,1781592643000,"fUST",-754.91,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211908,1781592643000,"fUST",-1380.58,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211896,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211867,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211893,1781592643000,"fUST",-500.0,0.00015234,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211884,1781592643000,"fUST",-937.14,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211873,1781592643000,"fUST",-500.0,0.00015218,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211874,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211885,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211875,1781592643000,"fUST",-722.33,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211876,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211878,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211880,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211879,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211877,1781592643000,"fUST",-505.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211886,1781592643000,"fUST",-782.35,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211892,1781592643000,"fUST",-500.0,0.00015234,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211881,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211890,1781592643000,"fUST",-500.0,0.00015234,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211888,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211897,1781592643000,"fUST",-5215.42,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211891,1781592643000,"fUST",-500.0,0.00015234,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211898,1781592643000,"fUST",-500.0,0.00015319,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211887,1781592643000,"fUST",-881.47,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211883,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211882,1781592643000,"fUST",-500.0,0.00015219,2,"2026-06-16T06:50:43.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211954,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211956,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211955,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211961,1781592644000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211958,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211960,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211951,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211962,1781592644000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211959,1781592644000,"fUST",-541.43,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211953,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211964,1781592644000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211957,1781592644000,"fUST",-1380.58,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211974,1781592644000,"fUST",-505.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211967,1781592644000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211963,1781592644000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211965,1781592644000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211969,1781592644000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211970,1781592644000,"fUST",-593.23,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211966,1781592644000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211972,1781592644000,"fUST",-722.33,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211973,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211971,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211968,1781592644000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211976,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211984,1781592644000,"fUST",-881.47,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211980,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211952,1781592644000,"fUST",-916.52,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211975,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211950,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211922,1781592644000,"fUST",-593.23,0.00015492,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211941,1781592644000,"fUST",-500.0,0.00015508,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211983,1781592644000,"fUST",-782.35,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211923,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211921,1781592644000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211920,1781592644000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211925,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211924,1781592644000,"fUST",-722.33,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211937,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211926,1781592644000,"fUST",-505.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211939,1781592644000,"fUST",-409.01964356,0.00015508,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211927,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211938,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211928,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211929,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211949,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211932,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211930,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211935,1781592644000,"fUST",-782.35,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211931,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211934,1781592644000,"fUST",-500.0,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211936,1781592644000,"fUST",-881.47,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211940,1781592644000,"fUST",-500.0,0.00015508,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211942,1781592644000,"fUST",-500.0,0.00015508,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211944,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211945,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211947,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211943,1781592644000,"fUST",-754.91,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211946,1781592644000,"fUST",-5215.42,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211948,1781592644000,"fUST",-500.0,0.00015593,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211933,1781592644000,"fUST",-937.14,0.00015493,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211986,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212040,1781592644000,"fUST",-186.0,0.00016112,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211978,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212016,1781592644000,"fUST",-614.19,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212017,1781592644000,"fUST",-593.23,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212014,1781592644000,"fUST",-500.0,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212019,1781592644000,"fUST",-722.33,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212020,1781592644000,"fUST",-500.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212018,1781592644000,"fUST",-224.40602681,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212021,1781592644000,"fUST",-505.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212023,1781592644000,"fUST",-500.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212022,1781592644000,"fUST",-500.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212024,1781592644000,"fUST",-500.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212026,1781592644000,"fUST",-500.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212035,1781592644000,"fUST",-500.0,0.00016056,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212034,1781592644000,"fUST",-500.0,0.00016056,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212027,1781592644000,"fUST",-175.56755367,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212028,1781592644000,"fUST",-937.14,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212029,1781592644000,"fUST",-500.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212025,1781592644000,"fUST",-500.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212030,1781592644000,"fUST",-782.35,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212036,1781592644000,"fUST",-500.0,0.00016056,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212032,1781592644000,"fUST",-500.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212031,1781592644000,"fUST",-881.47,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212033,1781592644000,"fUST",-500.0,0.00016041,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211977,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212039,1781592644000,"fUST",-958.0,0.00016112,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212041,1781592644000,"fUST",-754.91,0.00016141,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212042,1781592644000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212038,1781592644000,"fUST",-1869.549,0.00016112,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212012,1781592644000,"fUST",-500.0,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212015,1781592644000,"fUST",-500.0,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212037,1781592644000,"fUST",-1443.53,0.00016112,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212006,1781592644000,"fUST",-541.43,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212013,1781592644000,"fUST",-500.0,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211979,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211981,1781592644000,"fUST",-937.14,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211985,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211998,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211999,1781592644000,"fUST",-916.52,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211988,1781592644000,"fUST",-500.0,0.00015782,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211987,1781592644000,"fUST",-500.0,0.00015782,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211990,1781592644000,"fUST",-754.91,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211992,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211996,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211997,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211994,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211991,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211982,1781592644000,"fUST",-500.0,0.00015767,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211993,1781592644000,"fUST",-5215.42,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211995,1781592644000,"fUST",-441.68021327,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212008,1781592644000,"fUST",-500.0,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212007,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212004,1781592644000,"fUST",-1380.58,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212003,1781592644000,"fUST",-526.64469774,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212005,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212011,1781592644000,"fUST",-500.0,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212002,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212000,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212010,1781592644000,"fUST",-500.0,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212001,1781592644000,"fUST",-500.0,0.00015867,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212009,1781592644000,"fUST",-500.0,0.0001604,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425211989,1781592644000,"fUST",-500.0,0.00015782,2,"2026-06-16T06:50:44.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212079,1781592645000,"fUST",-500.0,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212076,1781592645000,"fUST",-782.35,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212088,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212072,1781592645000,"fUST",-500.0,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212070,1781592645000,"fUST",-500.0,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212068,1781592645000,"fUST",-505.0,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212071,1781592645000,"fUST",-500.0,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212066,1781592645000,"fUST",-722.33,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212073,1781592645000,"fUST",-500.0,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212069,1781592645000,"fUST",-500.0,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212078,1781592645000,"fUST",-500.0,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212085,1781592645000,"fUST",-218.77084209,0.00016338,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212089,1781592645000,"fUST",-266.24364084,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212090,1781592645000,"fUST",-5215.42,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212081,1781592645000,"fUST",-500.0,0.0001633,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212082,1781592645000,"fUST",-500.0,0.0001633,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212080,1781592645000,"fUST",-500.0,0.0001633,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212083,1781592645000,"fUST",-210.93456949,0.00016338,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212094,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212091,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212092,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212065,1781592645000,"fUST",-593.23,0.00016314,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212087,1781592645000,"fUST",-754.91,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212067,1781592645000,"fUST",-500.0,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212049,1781592645000,"fUST",-916.52,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212063,1781592645000,"fUST",-500.0,0.00016314,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212096,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212043,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212045,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212044,1781592645000,"fUST",-5215.42,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212047,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212046,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212048,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212050,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212056,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212057,1781592645000,"fUST",-500.0,0.00016314,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212064,1781592645000,"fUST",-500.0,0.00016314,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212058,1781592645000,"fUST",-500.0,0.00016314,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212061,1781592645000,"fUST",-500.0,0.00016314,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212052,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212060,1781592645000,"fUST",-500.0,0.00016314,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212051,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212062,1781592645000,"fUST",-500.0,0.00016314,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212053,1781592645000,"fUST",-1380.58,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212055,1781592645000,"fUST",-541.43,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212054,1781592645000,"fUST",-500.0,0.00016141,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212074,1781592645000,"fUST",-937.14,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212075,1781592645000,"fUST",-368.30849221,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212059,1781592645000,"fUST",-500.0,0.00016314,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212100,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212077,1781592645000,"fUST",-881.47,0.00016315,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212105,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212131,1781592645000,"fUST",-877.5,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212125,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212133,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212134,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212132,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212135,1781592645000,"fUST",-160.460192,0.0001644,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212136,1781592645000,"fUST",-5184.0328996,0.00016581,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212139,1781592645000,"fUST",-500.0,0.00016588,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212138,1781592645000,"fUST",-500.0,0.00016588,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212137,1781592645000,"fUST",-500.0,0.00016588,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212148,1781592645000,"fUST",-505.0,0.00016589,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212140,1781592645000,"fUST",-500.0,0.00016588,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212144,1781592645000,"fUST",-500.0,0.00016588,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212142,1781592645000,"fUST",-500.0,0.00016588,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212147,1781592645000,"fUST",-500.0,0.00016589,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212146,1781592645000,"fUST",-722.33,0.00016589,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212145,1781592645000,"fUST",-593.23,0.00016588,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212141,1781592645000,"fUST",-500.0,0.00016588,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212150,1781592645000,"fUST",-500.0,0.00016589,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212151,1781592645000,"fUST",-500.0,0.00016589,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212152,1781592645000,"fUST",-500.0,0.00016589,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212149,1781592645000,"fUST",-500.0,0.00016589,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212107,1781592645000,"fUST",-599.75,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212130,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212129,1781592645000,"fUST",-444.22488253,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212143,1781592645000,"fUST",-500.0,0.00016588,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212127,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212123,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212103,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212106,1781592645000,"fUST",-500.0,0.00016437,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212099,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212101,1781592645000,"fUST",-500.0,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212104,1781592645000,"fUST",-541.43,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212098,1781592645000,"fUST",-916.52,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212109,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212108,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212119,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212121,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212102,1781592645000,"fUST",-1380.58,0.00016415,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212116,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212111,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212110,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212120,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212117,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212114,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212113,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212124,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212115,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212118,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212122,1781592645000,"fUST",-500.0,0.00016438,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212153,1781592645000,"fUST",-500.0,0.00016589,2,"2026-06-16T06:50:45.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212189,1781592646000,"fUST",-530.66057014,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212190,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212197,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212212,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212198,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212193,1781592646000,"fUST",-261.9545044,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212196,1781592646000,"fUST",-783.62176832,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212194,1781592646000,"fUST",-435.34542684,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212200,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212192,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212188,1781592646000,"fUST",-294.81142785,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212211,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212199,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212214,1781592646000,"fUST",-943.39656914,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212216,1781592646000,"fUST",-10023.63294377,0.000168,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212203,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212202,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212213,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212208,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212205,1781592646000,"fUST",-280.67436657,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212201,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212210,1781592646000,"fUST",-877.5,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212206,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212207,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212209,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212220,1781592646000,"fUST",-500.0,0.00016862,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212218,1781592646000,"fUST",-306.56,0.00016852,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212191,1781592646000,"fUST",-159.28706379,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212204,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212195,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212157,1781592646000,"fUST",-500.0,0.00016589,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212176,1781592646000,"fUST",-916.52,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212161,1781592646000,"fUST",-500.0,0.00016604,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212163,1781592646000,"fUST",-500.0,0.00016604,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212159,1781592646000,"fUST",-500.0,0.00016604,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212158,1781592646000,"fUST",-500.0,0.00016589,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212156,1781592646000,"fUST",-881.47,0.00016589,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212219,1781592646000,"fUST",-373.36,0.00016859,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212155,1781592646000,"fUST",-782.35,0.00016589,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212154,1781592646000,"fUST",-937.14,0.00016589,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212164,1781592646000,"fUST",-160.0,0.00016645,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212167,1781592646000,"fUST",-5170.762897,0.00016645,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212166,1781592646000,"fUST",-2665.381448,0.00016645,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212173,1781592646000,"fUST",-500.0,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212172,1781592646000,"fUST",-500.0,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212170,1781592646000,"fUST",-500.0,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212168,1781592646000,"fUST",-200.0,0.00016658,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212169,1781592646000,"fUST",-754.91,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212174,1781592646000,"fUST",-500.0,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212171,1781592646000,"fUST",-5215.42,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212177,1781592646000,"fUST",-500.0,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212179,1781592646000,"fUST",-515.8371076,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212178,1781592646000,"fUST",-500.0,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212175,1781592646000,"fUST",-500.0,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212181,1781592646000,"fUST",-500.0,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212186,1781592646000,"fUST",-599.75,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212182,1781592646000,"fUST",-541.43,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212187,1781592646000,"fUST",-500.0,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212184,1781592646000,"fUST",-500.0,0.00016711,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212185,1781592646000,"fUST",-605.06696015,0.00016712,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212183,1781592646000,"fUST",-500.0,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212180,1781592646000,"fUST",-1380.58,0.00016689,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212222,1781592646000,"fUST",-500.0,0.00016862,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212217,1781592646000,"fUST",-1286.98797099,0.000168,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212215,1781592646000,"fUST",-306.56,0.00016788,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212257,1781592646000,"fUST",-5215.42,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212267,1781592646000,"fUST",-541.43,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212259,1781592646000,"fUST",-500.0,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212261,1781592646000,"fUST",-285.41238703,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212262,1781592646000,"fUST",-916.52,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212268,1781592646000,"fUST",-500.0,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212260,1781592646000,"fUST",-510.35957862,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212264,1781592646000,"fUST",-500.0,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212256,1781592646000,"fUST",-500.0,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212258,1781592646000,"fUST",-500.0,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212266,1781592646000,"fUST",-500.0,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212263,1781592646000,"fUST",-500.0,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212265,1781592646000,"fUST",-1380.58,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212269,1781592646000,"fUST",-258.18,0.00016976,3,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212251,1781592646000,"fUST",-160.0,0.00016918,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212271,1781592646000,"fUST",-500.0,0.00016985,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212276,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212277,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212278,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212281,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212274,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212273,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212279,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212275,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212280,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212270,1781592646000,"fUST",-774.58,0.00016976,3,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212283,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212223,1781592646000,"fUST",-500.0,0.00016862,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212284,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212285,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212272,1781592646000,"fUST",-599.75,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212253,1781592646000,"fUST",-160.0,0.00016918,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212282,1781592646000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212249,1781592646000,"fUST",-237.925337,0.00016905,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212244,1781592646000,"fUST",-500.0,0.00016878,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212224,1781592646000,"fUST",-445.32105213,0.00016862,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212227,1781592646000,"fUST",-500.0,0.00016862,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212228,1781592646000,"fUST",-593.23,0.00016862,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212225,1781592646000,"fUST",-500.0,0.00016862,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212226,1781592646000,"fUST",-568.42586806,0.00016862,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212230,1781592646000,"fUST",-500.0,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212240,1781592646000,"fUST",-500.0,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212242,1781592646000,"fUST",-500.0,0.00016878,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212241,1781592646000,"fUST",-500.0,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212232,1781592646000,"fUST",-345.78228781,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212231,1781592646000,"fUST",-505.0,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212229,1781592646000,"fUST",-722.33,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212233,1781592646000,"fUST",-500.0,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212221,1781592646000,"fUST",-500.0,0.00016862,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212237,1781592646000,"fUST",-937.14,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212254,1781592646000,"fUST",-769.86702256,0.00016918,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212255,1781592646000,"fUST",-754.91,0.00016963,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212252,1781592646000,"fUST",-160.0,0.00016918,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212250,1781592646000,"fUST",-160.0,0.00016918,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212234,1781592646000,"fUST",-500.0,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212245,1781592646000,"fUST",-10023.63294377,0.000169,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212247,1781592646000,"fUST",-160.0,0.00016905,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212248,1781592646000,"fUST",-198.962668,0.00016905,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212243,1781592646000,"fUST",-500.0,0.00016878,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212239,1781592646000,"fUST",-881.47,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212236,1781592646000,"fUST",-502.3173253,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212238,1781592646000,"fUST",-782.35,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212235,1781592646000,"fUST",-500.0,0.00016863,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212246,1781592646000,"fUST",-1286.98797099,0.000169,2,"2026-06-16T06:50:46.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212329,1781592647000,"fUST",-1380.58,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212319,1781592647000,"fUST",-500.0,0.00017152,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212323,1781592647000,"fUST",-5215.42,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212320,1781592647000,"fUST",-438.866953,0.00017189,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212325,1781592647000,"fUST",-500.0,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212317,1781592647000,"fUST",-500.0,0.00017152,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212327,1781592647000,"fUST",-590.26979037,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212321,1781592647000,"fUST",-754.91,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212324,1781592647000,"fUST",-500.0,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212326,1781592647000,"fUST",-916.52,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212318,1781592647000,"fUST",-500.0,0.00017152,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212322,1781592647000,"fUST",-500.0,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212331,1781592647000,"fUST",-541.43,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212334,1781592647000,"fUST",-500.0,0.00017259,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212333,1781592647000,"fUST",-1393.1053659,0.00017249,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212332,1781592647000,"fUST",-500.0,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212342,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212337,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212339,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212336,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212338,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212330,1781592647000,"fUST",-500.0,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212340,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212341,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212343,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212328,1781592647000,"fUST",-645.26053757,0.00017236,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212344,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212335,1781592647000,"fUST",-599.75,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212314,1781592647000,"fUST",-881.47,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212301,1781592647000,"fUST",-500.0,0.00017136,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212316,1781592647000,"fUST",-500.0,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212354,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212287,1781592647000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212286,1781592647000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212288,1781592647000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212289,1781592647000,"fUST",-877.5,0.00016986,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212290,1781592647000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212291,1781592647000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212294,1781592647000,"fUST",-200.0,0.00017,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212296,1781592647000,"fUST",-306.56,0.00017077,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212297,1781592647000,"fUST",-10023.63294377,0.000171,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212298,1781592647000,"fUST",-1286.98797099,0.000171,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212293,1781592647000,"fUST",-103135.64019003,0.00017,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212295,1781592647000,"fUST",-151.779173,0.00017,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212312,1781592647000,"fUST",-937.14,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212299,1781592647000,"fUST",-500.0,0.00017136,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212303,1781592647000,"fUST",-500.0,0.00017136,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212302,1781592647000,"fUST",-500.0,0.00017136,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212300,1781592647000,"fUST",-500.0,0.00017136,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212304,1781592647000,"fUST",-500.0,0.00017136,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212305,1781592647000,"fUST",-593.23,0.00017136,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212309,1781592647000,"fUST",-500.0,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212306,1781592647000,"fUST",-722.33,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212308,1781592647000,"fUST",-505.0,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212307,1781592647000,"fUST",-500.0,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212311,1781592647000,"fUST",-500.0,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212310,1781592647000,"fUST",-361.52266893,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212313,1781592647000,"fUST",-782.35,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212315,1781592647000,"fUST",-500.0,0.00017137,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212292,1781592647000,"fUST",-500.0,0.00016986,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212353,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212401,1781592647000,"fUST",-599.75,0.00017534,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212347,1781592647000,"fUST",-414.04388224,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212381,1781592647000,"fUST",-500.0,0.00017426,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212382,1781592647000,"fUST",-215.7535058,0.00017426,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212383,1781592647000,"fUST",-500.0,0.00017426,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212385,1781592647000,"fUST",-180.04501125,0.00017475,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212386,1781592647000,"fUST",-3198.457738,0.00017477,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212384,1781592647000,"fUST",-373.36,0.00017431,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212388,1781592647000,"fUST",-1286.98797099,0.000175,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212391,1781592647000,"fUST",-5215.42,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212392,1781592647000,"fUST",-500.0,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212390,1781592647000,"fUST",-500.0,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212387,1781592647000,"fUST",-10023.63294377,0.000175,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212389,1781592647000,"fUST",-754.91,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212406,1781592647000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212393,1781592647000,"fUST",-500.0,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212404,1781592647000,"fUST",-412.95549224,0.00017534,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212405,1781592647000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212400,1781592647000,"fUST",-500.0,0.00017533,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212396,1781592647000,"fUST",-500.0,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212403,1781592647000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212398,1781592647000,"fUST",-500.0,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212397,1781592647000,"fUST",-541.43,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212402,1781592647000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212395,1781592647000,"fUST",-1380.58,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212399,1781592647000,"fUST",-1474.05713927,0.0001753,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212408,1781592647000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212407,1781592647000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212351,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212380,1781592647000,"fUST",-501.84250608,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212376,1781592647000,"fUST",-937.14,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212394,1781592647000,"fUST",-916.52,0.0001751,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212377,1781592647000,"fUST",-782.35,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212349,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212375,1781592647000,"fUST",-500.0,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212345,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212346,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212350,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212352,1781592647000,"fUST",-877.5,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212348,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212356,1781592647000,"fUST",-306.56,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212365,1781592647000,"fUST",-500.0,0.0001741,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212364,1781592647000,"fUST",-195.51953097,0.0001741,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212366,1781592647000,"fUST",-500.0,0.0001741,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212362,1781592647000,"fUST",-1286.98797099,0.000173,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212357,1781592647000,"fUST",-306.56,0.00017285,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212355,1781592647000,"fUST",-500.0,0.0001726,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212361,1781592647000,"fUST",-10023.63294377,0.000173,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212371,1781592647000,"fUST",-722.33,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212358,1781592647000,"fUST",-150.517,0.00017291,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212367,1781592647000,"fUST",-500.0,0.0001741,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212360,1781592647000,"fUST",-268.661,0.00017291,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212363,1781592647000,"fUST",-306.56,0.00017367,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212368,1781592647000,"fUST",-500.0,0.0001741,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212369,1781592647000,"fUST",-500.0,0.0001741,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212370,1781592647000,"fUST",-593.23,0.0001741,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212378,1781592647000,"fUST",-881.47,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212379,1781592647000,"fUST",-500.0,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212372,1781592647000,"fUST",-500.0,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212359,1781592647000,"fUST",-151.125,0.00017291,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212373,1781592647000,"fUST",-505.0,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212374,1781592647000,"fUST",-500.0,0.00017411,2,"2026-06-16T06:50:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212457,1781592648000,"fUST",-10023.63294377,0.000178,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212459,1781592648000,"fUST",-500.0,0.00017807,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212440,1781592648000,"fUST",-782.35,0.00017685,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212450,1781592648000,"fUST",-500.0,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212460,1781592648000,"fUST",-599.75,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212449,1781592648000,"fUST",-5215.42,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212446,1781592648000,"fUST",-358.132803,0.00017751,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212445,1781592648000,"fUST",-306.56,0.00017717,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212441,1781592648000,"fUST",-292.76828301,0.00017685,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212439,1781592648000,"fUST",-937.14,0.00017685,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212447,1781592648000,"fUST",-754.91,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212448,1781592648000,"fUST",-500.0,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212458,1781592648000,"fUST",-1286.98797099,0.000178,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212461,1781592648000,"fUST",-315.67795905,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212470,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212452,1781592648000,"fUST",-916.52,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212454,1781592648000,"fUST",-418.4076352,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212451,1781592648000,"fUST",-500.0,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212456,1781592648000,"fUST",-500.0,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212455,1781592648000,"fUST",-541.43,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212462,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212466,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212468,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212464,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212467,1781592648000,"fUST",-500.880775,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212471,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212469,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212463,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212444,1781592648000,"fUST",-500.0,0.000177,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212453,1781592648000,"fUST",-1380.58,0.00017784,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212437,1781592648000,"fUST",-500.0,0.00017685,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212419,1781592648000,"fUST",-194.72503733,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212438,1781592648000,"fUST",-500.0,0.00017685,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212465,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212417,1781592648000,"fUST",-877.5,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212418,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212412,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212409,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212410,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212411,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212420,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212413,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212415,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212416,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212414,1781592648000,"fUST",-500.0,0.00017534,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212422,1781592648000,"fUST",-10023.63294377,0.000176,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212424,1781592648000,"fUST",-248.90273565,0.00017626,7,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212432,1781592648000,"fUST",-500.0,0.00017684,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212433,1781592648000,"fUST",-593.23,0.00017684,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212434,1781592648000,"fUST",-722.33,0.00017685,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212421,1781592648000,"fUST",-2172.33134165,0.000176,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212423,1781592648000,"fUST",-1286.98797099,0.000176,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212425,1781592648000,"fUST",-306.56,0.00017656,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212427,1781592648000,"fUST",-151.0,0.00017673,7,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212431,1781592648000,"fUST",-500.0,0.00017684,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212430,1781592648000,"fUST",-185.76715456,0.00017684,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212428,1781592648000,"fUST",-500.0,0.00017684,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212426,1781592648000,"fUST",-151.0,0.00017673,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212429,1781592648000,"fUST",-500.0,0.00017684,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212435,1781592648000,"fUST",-500.0,0.00017685,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212443,1781592648000,"fUST",-500.0,0.000177,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212442,1781592648000,"fUST",-881.47,0.00017685,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212436,1781592648000,"fUST",-505.0,0.00017685,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212474,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212472,1781592648000,"fUST",-519.75478219,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212476,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212504,1781592648000,"fUST",-500.0,0.00018058,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212503,1781592648000,"fUST",-5215.42,0.00018058,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212509,1781592648000,"fUST",-467.8,0.00018058,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212513,1781592648000,"fUST",-160.0,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212512,1781592648000,"fUST",-4119.060447,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212514,1781592648000,"fUST",-4353.326986,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212523,1781592648000,"fUST",-16326.610421,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212524,1781592648000,"fUST",-500.0,0.00018081,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212525,1781592648000,"fUST",-599.75,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212522,1781592648000,"fUST",-14017.094646,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212515,1781592648000,"fUST",-8546.653973,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212518,1781592648000,"fUST",-4779.031548,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212517,1781592648000,"fUST",-2469.515774,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212521,1781592648000,"fUST",-11707.578872,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212516,1781592648000,"fUST",-160.0,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212519,1781592648000,"fUST",-7088.547323,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212520,1781592648000,"fUST",-9398.063097,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212527,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212532,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212533,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212535,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212534,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212536,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212537,1781592648000,"fUST",-877.5,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212529,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212530,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212526,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212531,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212473,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212502,1781592648000,"fUST",-500.0,0.00018058,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212507,1781592648000,"fUST",-1380.58,0.00018058,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212528,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212508,1781592648000,"fUST",-541.43,0.00018058,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212505,1781592648000,"fUST",-500.0,0.00018058,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212484,1781592648000,"fUST",-593.23,0.00017958,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212486,1781592648000,"fUST",-500.0,0.00017959,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212487,1781592648000,"fUST",-505.0,0.00017959,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212538,1781592648000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212475,1781592648000,"fUST",-877.5,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212477,1781592648000,"fUST",-500.0,0.00017808,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212479,1781592648000,"fUST",-306.56,0.00017946,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212480,1781592648000,"fUST",-468.34027272,0.00017958,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212483,1781592648000,"fUST",-500.0,0.00017958,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212478,1781592648000,"fUST",-306.56,0.00017845,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212481,1781592648000,"fUST",-539.18379816,0.00017958,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212482,1781592648000,"fUST",-500.0,0.00017958,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212488,1781592648000,"fUST",-500.0,0.00017959,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212490,1781592648000,"fUST",-937.14,0.00017959,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212485,1781592648000,"fUST",-722.33,0.00017959,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212491,1781592648000,"fUST",-782.35,0.00017959,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212489,1781592648000,"fUST",-500.0,0.00017959,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212501,1781592648000,"fUST",-754.91,0.00018058,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212499,1781592648000,"fUST",-373.37,0.00018027,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212500,1781592648000,"fUST",-263.320171,0.00018048,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212510,1781592648000,"fUST",-160.0,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212496,1781592648000,"fUST",-364.74343024,0.00018,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212511,1781592648000,"fUST",-2139.530223,0.00018073,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212498,1781592648000,"fUST",-373.36,0.00018002,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212492,1781592648000,"fUST",-881.47,0.00017959,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212497,1781592648000,"fUST",-10023.63294377,0.00018,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212493,1781592648000,"fUST",-234.45,0.00017974,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212506,1781592648000,"fUST",-916.52,0.00018058,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212494,1781592648000,"fUST",-500.0,0.00017974,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212495,1781592648000,"fUST",-201.1783468,0.00018,2,"2026-06-16T06:50:48.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212587,1781592649000,"fUST",-364.74343024,0.000185,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212574,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212572,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212569,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212577,1781592649000,"fUST",-877.5,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212575,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212576,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212578,1781592649000,"fUST",-627.82352382,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212581,1781592649000,"fUST",-273.86151903,0.000184,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212580,1781592649000,"fUST",-1076.3864069,0.00018375,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212584,1781592649000,"fUST",-364.74343024,0.000184,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212567,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212571,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212590,1781592649000,"fUST",-593.23,0.00018506,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212586,1781592649000,"fUST",-306.56,0.00018433,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212583,1781592649000,"fUST",-273.86151903,0.000184,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212582,1781592649000,"fUST",-273.86151903,0.000184,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212589,1781592649000,"fUST",-500.0,0.00018506,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212588,1781592649000,"fUST",-10023.63294377,0.000185,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212585,1781592649000,"fUST",-306.59,0.00018424,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212592,1781592649000,"fUST",-505.0,0.00018507,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212591,1781592649000,"fUST",-722.33,0.00018507,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212594,1781592649000,"fUST",-500.0,0.00018507,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212593,1781592649000,"fUST",-500.0,0.00018507,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212573,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212595,1781592649000,"fUST",-937.14,0.00018507,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212579,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212565,1781592649000,"fUST",-599.75,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212560,1781592649000,"fUST",-916.52,0.00018332,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212568,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212596,1781592649000,"fUST",-782.35,0.00018507,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212539,1781592649000,"fUST",-500.0,0.00018082,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212549,1781592649000,"fUST",-500.0,0.00018233,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212544,1781592649000,"fUST",-593.23,0.00018232,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212540,1781592649000,"fUST",-364.74343024,0.000182,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212550,1781592649000,"fUST",-937.14,0.00018233,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212547,1781592649000,"fUST",-505.0,0.00018233,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212542,1781592649000,"fUST",-500.0,0.00018232,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212548,1781592649000,"fUST",-500.0,0.00018233,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212541,1781592649000,"fUST",-10023.63294377,0.000182,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212546,1781592649000,"fUST",-359.91259385,0.00018233,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212543,1781592649000,"fUST",-538.34043122,0.00018232,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212570,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212552,1781592649000,"fUST",-881.47,0.00018233,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212563,1781592649000,"fUST",-516.36,0.00018346,3,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212551,1781592649000,"fUST",-782.35,0.00018233,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212561,1781592649000,"fUST",-1380.58,0.00018332,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212558,1781592649000,"fUST",-500.0,0.00018332,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212562,1781592649000,"fUST",-541.43,0.00018332,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212553,1781592649000,"fUST",-500.0,0.00018248,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212554,1781592649000,"fUST",-10023.63294377,0.000183,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212555,1781592649000,"fUST",-754.91,0.00018332,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212557,1781592649000,"fUST",-5215.42,0.00018332,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212556,1781592649000,"fUST",-500.0,0.00018332,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212566,1781592649000,"fUST",-500.0,0.00018356,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212564,1781592649000,"fUST",-500.0,0.00018355,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212559,1781592649000,"fUST",-500.0,0.00018332,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212597,1781592649000,"fUST",-881.47,0.00018507,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212545,1781592649000,"fUST",-722.33,0.00018233,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212599,1781592649000,"fUST",-754.91,0.00018606,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212629,1781592649000,"fUST",-593.23,0.0001878,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212630,1781592649000,"fUST",-722.33,0.00018781,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212633,1781592649000,"fUST",-158.70681362,0.00018781,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212635,1781592649000,"fUST",-782.35,0.00018781,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212636,1781592649000,"fUST",-881.47,0.00018781,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212634,1781592649000,"fUST",-937.14,0.00018781,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212637,1781592649000,"fUST",-5184.0328996,0.00018828,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212643,1781592649000,"fUST",-1000.0,0.00018848,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212641,1781592649000,"fUST",-1000.0,0.00018848,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212638,1781592649000,"fUST",-1000.0,0.00018848,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212639,1781592649000,"fUST",-1000.0,0.00018848,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212644,1781592649000,"fUST",-800.0,0.00018848,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212640,1781592649000,"fUST",-1000.0,0.00018848,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212642,1781592649000,"fUST",-1000.0,0.00018848,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212645,1781592649000,"fUST",-330.0,0.00018848,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212655,1781592649000,"fUST",-500.0,0.00018904,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212657,1781592649000,"fUST",-500.0,0.00018904,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212656,1781592649000,"fUST",-500.0,0.00018904,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212647,1781592649000,"fUST",-5215.42,0.0001888,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212648,1781592649000,"fUST",-916.52,0.0001888,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212654,1781592649000,"fUST",-369.38502005,0.00018904,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212650,1781592649000,"fUST",-541.43,0.0001888,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212649,1781592649000,"fUST",-1380.58,0.0001888,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212652,1781592649000,"fUST",-599.75,0.00018904,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212646,1781592649000,"fUST",-754.91,0.0001888,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212653,1781592649000,"fUST",-500.0,0.00018904,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212598,1781592649000,"fUST",-207.62,0.00018522,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212632,1781592649000,"fUST",-500.0,0.00018781,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212626,1781592649000,"fUST",-10023.63294377,0.000187,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212651,1781592649000,"fUST",-10023.63294377,0.000189,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212625,1781592649000,"fUST",-364.74343024,0.000187,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212627,1781592649000,"fUST",-2954.78259646,0.00018752,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212600,1781592649000,"fUST",-597.14854088,0.00018606,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212605,1781592649000,"fUST",-1380.58,0.00018606,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212607,1781592649000,"fUST",-516.3978611,0.00018629,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212601,1781592649000,"fUST",-5215.42,0.00018606,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212603,1781592649000,"fUST",-378.30630716,0.00018606,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212602,1781592649000,"fUST",-215.897853,0.00018606,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212604,1781592649000,"fUST",-916.52,0.00018606,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212608,1781592649000,"fUST",-599.75,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212609,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212610,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212612,1781592649000,"fUST",-502.99829306,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212614,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212606,1781592649000,"fUST",-541.43,0.00018606,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212611,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212624,1781592649000,"fUST",-2174.55040709,0.00018649,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212628,1781592649000,"fUST",-500.0,0.0001878,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212631,1781592649000,"fUST",-505.0,0.00018781,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212622,1781592649000,"fUST",-254.899957,0.00018632,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212619,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212621,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212623,1781592649000,"fUST",-2120.51963828,0.00018649,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212616,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212615,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212617,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212618,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212613,1781592649000,"fUST",-500.0,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212620,1781592649000,"fUST",-877.5,0.0001863,2,"2026-06-16T06:50:49.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212696,1781592650000,"fUST",-517.96730668,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212686,1781592650000,"fUST",-5215.42,0.00019154,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212687,1781592650000,"fUST",-916.52,0.00019154,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212694,1781592650000,"fUST",-520.19904536,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212693,1781592650000,"fUST",-500.0,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212695,1781592650000,"fUST",-520.53513661,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212691,1781592650000,"fUST",-500.0,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212690,1781592650000,"fUST",-599.75,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212685,1781592650000,"fUST",-754.91,0.00019154,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212692,1781592650000,"fUST",-524.46093093,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212709,1781592650000,"fUST",-754.91,0.00019428,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212701,1781592650000,"fUST",-1583.0,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212698,1781592650000,"fUST",-877.5,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212700,1781592650000,"fUST",-430.5498,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212710,1781592650000,"fUST",-5215.42,0.00019428,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212703,1781592650000,"fUST",-722.33,0.00019329,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212702,1781592650000,"fUST",-500.0,0.00019327,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212707,1781592650000,"fUST",-782.35,0.00019329,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212705,1781592650000,"fUST",-500.0,0.00019329,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212706,1781592650000,"fUST",-937.14,0.00019329,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212708,1781592650000,"fUST",-881.47,0.00019329,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212704,1781592650000,"fUST",-505.0,0.00019329,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212689,1781592650000,"fUST",-541.43,0.00019154,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212711,1781592650000,"fUST",-916.52,0.00019428,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212699,1781592650000,"fUST",-500.0,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212697,1781592650000,"fUST",-500.0,0.00019178,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212673,1781592650000,"fUST",-500.0,0.00019053,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212680,1781592650000,"fUST",-10023.63294377,0.000191,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212713,1781592650000,"fUST",-541.43,0.00019428,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212658,1781592650000,"fUST",-500.0,0.00018904,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212659,1781592650000,"fUST",-500.0,0.00018904,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212660,1781592650000,"fUST",-500.0,0.00018904,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212661,1781592650000,"fUST",-500.0,0.00018904,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212670,1781592650000,"fUST",-26378.576673,0.00018976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212662,1781592650000,"fUST",-526.13553342,0.00018904,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212663,1781592650000,"fUST",-877.5,0.00018904,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212671,1781592650000,"fUST",-910.63629708,0.00018998,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212665,1781592650000,"fUST",-327.687323,0.00018976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212669,1781592650000,"fUST",-5223.992384,0.00018976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212668,1781592650000,"fUST",-2567.436268,0.00018976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212688,1781592650000,"fUST",-1380.58,0.00019154,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212664,1781592650000,"fUST",-500.0,0.00018904,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212666,1781592650000,"fUST",-398.863902,0.00018976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212672,1781592650000,"fUST",-100000.0,0.00019,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212683,1781592650000,"fUST",-958.0,0.00019112,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212682,1781592650000,"fUST",-1840.0,0.00019112,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212674,1781592650000,"fUST",-722.33,0.00019055,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212677,1781592650000,"fUST",-937.14,0.00019055,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212684,1781592650000,"fUST",-1599.228869,0.00019142,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212675,1781592650000,"fUST",-505.0,0.00019055,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212676,1781592650000,"fUST",-500.0,0.00019055,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212679,1781592650000,"fUST",-881.47,0.00019055,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212681,1781592650000,"fUST",-1418.0,0.00019112,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212678,1781592650000,"fUST",-782.35,0.00019055,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212667,1781592650000,"fUST",-474.480669,0.00018976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212712,1781592650000,"fUST",-1380.58,0.00019428,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212714,1781592650000,"fUST",-599.75,0.00019452,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212716,1781592650000,"fUST",-500.0,0.00019452,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212752,1781592650000,"fUST",-22595.38494681,0.000198,3,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212745,1781592650000,"fUST",-599.75,0.00019726,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212750,1781592650000,"fUST",-238.3505183,0.000198,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212749,1781592650000,"fUST",-1583.0,0.00019726,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212751,1781592650000,"fUST",-229.8992971,0.000198,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212746,1781592650000,"fUST",-500.0,0.00019726,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212754,1781592650000,"fUST",-160.0,0.000198,3,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212755,1781592650000,"fUST",-256.8882099,0.000198,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212753,1781592650000,"fUST",-417.15472785,0.000198,3,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212759,1781592650000,"fUST",-505.0,0.00019876,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212758,1781592650000,"fUST",-722.33,0.00019876,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212762,1781592650000,"fUST",-881.47,0.00019876,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212756,1781592650000,"fUST",-2954.78259646,0.00019865,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212763,1781592650000,"fUST",-19589.97144,0.00019963,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212760,1781592650000,"fUST",-937.14,0.00019876,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212761,1781592650000,"fUST",-782.35,0.00019876,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212757,1781592650000,"fUST",-500.0,0.00019875,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212765,1781592650000,"fUST",-754.91,0.00019976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212764,1781592650000,"fUST",-98919.66253,0.00019963,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212767,1781592650000,"fUST",-916.52,0.00019976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212766,1781592650000,"fUST",-5215.42,0.00019976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212769,1781592650000,"fUST",-541.43,0.00019976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212771,1781592650000,"fUST",-126000.0,0.0002,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212768,1781592650000,"fUST",-1380.58,0.00019976,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212770,1781592650000,"fUST",-1207364.12635923,0.0002,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212715,1781592650000,"fUST",-615.01,0.00019452,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212744,1781592650000,"fUST",-541.43,0.00019702,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212747,1781592650000,"fUST",-194.22164818,0.00019726,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212741,1781592650000,"fUST",-5215.42,0.00019702,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212719,1781592650000,"fUST",-500.0,0.00019452,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212722,1781592650000,"fUST",-300.0,0.00019589,3,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212720,1781592650000,"fUST",-291.11396256,0.00019452,3,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212717,1781592650000,"fUST",-500.0,0.00019452,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212718,1781592650000,"fUST",-877.5,0.00019452,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212721,1781592650000,"fUST",-200.0,0.00019476,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212723,1781592650000,"fUST",-1000.0,0.00019598,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212725,1781592650000,"fUST",-1000.0,0.00019598,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212724,1781592650000,"fUST",-1000.0,0.00019598,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212726,1781592650000,"fUST",-1000.0,0.00019599,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212748,1781592650000,"fUST",-877.5,0.00019726,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212727,1781592650000,"fUST",-470.02327795,0.000196,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212732,1781592650000,"fUST",-937.14,0.00019603,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212728,1781592650000,"fUST",-500.0,0.00019601,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212731,1781592650000,"fUST",-467.33826461,0.00019603,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212742,1781592650000,"fUST",-916.52,0.00019702,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212743,1781592650000,"fUST",-1380.58,0.00019702,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212740,1781592650000,"fUST",-754.91,0.00019702,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212733,1781592650000,"fUST",-782.35,0.00019603,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212738,1781592650000,"fUST",-210.0,0.00019698,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212739,1781592650000,"fUST",-210.0,0.00019698,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212736,1781592650000,"fUST",-1000.0,0.00019698,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212735,1781592650000,"fUST",-160.0,0.00019638,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212734,1781592650000,"fUST",-881.47,0.00019603,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212730,1781592650000,"fUST",-505.0,0.00019603,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212729,1781592650000,"fUST",-722.33,0.00019603,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212737,1781592650000,"fUST",-550.0,0.00019698,2,"2026-06-16T06:50:50.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212772,1781592651000,"fUST",-1939.78263595,0.0002,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212774,1781592651000,"fUST",-151.0,0.0002,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212773,1781592651000,"fUST",-695427.39295779,0.0002,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212777,1781592651000,"fUST",-543984.68329121,0.0002,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212775,1781592651000,"fUST",-209.476,0.0002,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212778,1781592651000,"fUST",-7333.9782303,0.0002,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212779,1781592651000,"fUST",-500.0,0.00015492,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212780,1781592651000,"fUST",-500.0,0.00015766,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212782,1781592651000,"fUST",-37.01897339,0.00016905,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212781,1781592651000,"fUST",-160.0,0.00016905,2,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212776,1781592651000,"fUST",-154.49,0.0002,3,"2026-06-16T06:50:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212785,1781592978000,"fUST",305.92206183,2.01e-05,2,"2026-06-16T06:56:18.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212790,1781593048000,"fUST",704.65808073,0.0001,7,"2026-06-16T06:57:28.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212791,1781593053000,"fUST",50461.16413271,7.6e-05,2,"2026-06-16T06:57:33.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212800,1781593230000,"fUST",4120.94686031,0.0001015,2,"2026-06-16T07:00:30.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212801,1781593251000,"fUST",-1393.51790926,0.00010303,2,"2026-06-16T07:00:51.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212802,1781593267000,"fUST",-430.51214837,0.00010618,2,"2026-06-16T07:01:07.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212803,1781593284000,"fUST",-1854.0611611,0.00011,2,"2026-06-16T07:01:24.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212804,1781593307000,"fUST",-1258.96892735,0.000115,2,"2026-06-16T07:01:47.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212806,1781593323000,"fUST",-6116.32548793,0.00012,2,"2026-06-16T07:02:03.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212807,1781593340000,"fUST",-207.611698,0.00012598,2,"2026-06-16T07:02:20.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212808,1781593357000,"fUST",-500.0,0.00014396,2,"2026-06-16T07:02:37.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212809,1781593374000,"fUST",-500.0,0.00014397,2,"2026-06-16T07:02:54.000",0.0002336,30.34,0.9534449840866711,456594405.77463365]
[425212854,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212848,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212845,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212850,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212842,1781593832000,"fUST",-391.08736695,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212844,1781593832000,"fUST",-318.66607268,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212853,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212851,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212840,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212843,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212847,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212855,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212839,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212841,1781593832000,"fUST",-108.91263305,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212838,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212846,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212837,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212836,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212849,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212857,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212865,1781593832000,"fUST",-227.02814984,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212858,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212876,1781593832000,"fUST",-400.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212877,1781593832000,"fUST",-12642.95167528,0.00013806,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212873,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212872,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212875,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212874,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212870,1781593832000,"fUST",-356.83878123,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212871,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212856,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212868,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212867,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212866,1781593832000,"fUST",-272.97185016,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212864,1781593832000,"fUST",-93.78368012,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212863,1781593832000,"fUST",-354.46210708,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212862,1781593832000,"fUST",-76.71674764,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212861,1781593832000,"fUST",-423.28325236,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212860,1781593832000,"fUST",-376.482025,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212859,1781593832000,"fUST",-123.517975,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212869,1781593832000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:10:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212900,1781593840000,"fUST",-1008.94411318,0.00013806,2,"2026-06-16T07:10:40.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212902,1781593840000,"fUST",-3171.22771176,0.00013806,2,"2026-06-16T07:10:40.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212901,1781593840000,"fUST",-12847.58950579,0.00013806,2,"2026-06-16T07:10:40.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212906,1781593843000,"fUST",-4750.37248574,0.00013806,2,"2026-06-16T07:10:43.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212907,1781593844000,"fUST",-309.18513893,0.00013806,2,"2026-06-16T07:10:44.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212911,1781593848000,"fUST",-1974.63957015,0.00013806,2,"2026-06-16T07:10:48.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212913,1781593849000,"fUST",-3846.00985412,0.00013806,2,"2026-06-16T07:10:49.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212912,1781593849000,"fUST",-1787.54014772,0.00013806,2,"2026-06-16T07:10:49.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212914,1781593944000,"fUST",232.84234373,0.00023114,120,"2026-06-16T07:12:24.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212979,1781595032000,"fUST",-306.32293871,0.00012752,2,"2026-06-16T07:30:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212991,1781595032000,"fUST",-768.14015586,0.00012782,2,"2026-06-16T07:30:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212989,1781595032000,"fUST",-623.88769889,0.00012781,2,"2026-06-16T07:30:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212977,1781595032000,"fUST",-781.055,0.00012624,13,"2026-06-16T07:30:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212983,1781595032000,"fUST",-545.42502283,0.00012781,2,"2026-06-16T07:30:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212985,1781595032000,"fUST",-500.0,0.00012781,2,"2026-06-16T07:30:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212987,1781595032000,"fUST",-500.0,0.00012781,2,"2026-06-16T07:30:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212980,1781595032000,"fUST",-500.0,0.00012781,2,"2026-06-16T07:30:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212998,1781595038000,"fUST",-439.34694835,0.00012782,2,"2026-06-16T07:30:38.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212997,1781595038000,"fUST",-3431.17298948,0.00012782,2,"2026-06-16T07:30:38.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425212996,1781595038000,"fUST",-811.51114452,0.00012782,2,"2026-06-16T07:30:38.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213039,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213047,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213046,1781595046000,"fUST",-400.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213049,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213045,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213044,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213042,1781595046000,"fUST",-302.51316218,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213056,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213052,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213062,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213055,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213061,1781595046000,"fUST",-169.95746943,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213063,1781595046000,"fUST",-502.75787547,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213051,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213040,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213050,1781595046000,"fUST",-515.65601039,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213043,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213033,1781595046000,"fUST",-259.29342166,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213038,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213023,1781595046000,"fUST",-2469.16659255,0.00012752,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213024,1781595046000,"fUST",-76057.37841329,0.00012782,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213026,1781595046000,"fUST",-306.32293867,0.00013264,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213036,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213025,1781595046000,"fUST",-626.9028985,0.00012852,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213028,1781595046000,"fUST",-496.95999052,0.00013698,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213027,1781595046000,"fUST",-436.95742308,0.00013543,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213029,1781595046000,"fUST",-500.0,0.00013698,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213053,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213032,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213031,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213030,1781595046000,"fUST",-306.32293867,0.00013776,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213035,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213034,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213037,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213041,1781595046000,"fUST",-500.0,0.00013805,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213054,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213048,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213059,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213082,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213078,1781595046000,"fUST",-210.26136119,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213085,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213086,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213079,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213089,1781595046000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213087,1781595046000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213083,1781595046000,"fUST",-506.0992176,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213080,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213092,1781595046000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213093,1781595046000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213091,1781595046000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213096,1781595046000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213094,1781595046000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213095,1781595046000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213057,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213090,1781595046000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213081,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213088,1781595046000,"fUST",-337.40542883,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213084,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213077,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213058,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213065,1781595046000,"fUST",-617.63378965,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213069,1781595046000,"fUST",-520.60168371,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213064,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213068,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213072,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213066,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213060,1781595046000,"fUST",-170.33987486,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213070,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213073,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213074,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213071,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213076,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213075,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213067,1781595046000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:46.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213139,1781595047000,"fUST",-651.92,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213119,1781595047000,"fUST",-500.0,0.00013972,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213120,1781595047000,"fUST",-500.0,0.00013982,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213123,1781595047000,"fUST",-500.0,0.00013982,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213121,1781595047000,"fUST",-500.0,0.00013982,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213122,1781595047000,"fUST",-500.0,0.00013982,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213126,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213125,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213128,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213127,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213124,1781595047000,"fUST",-627.22221485,0.00013982,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213130,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213132,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213131,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213134,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213117,1781595047000,"fUST",-1247.1207794,0.00013811,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213118,1781595047000,"fUST",-2592.0164498,0.00013811,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213113,1781595047000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213101,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213112,1781595047000,"fUST",-575.98912916,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213136,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213103,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213102,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213100,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213097,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213099,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213098,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213105,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213104,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213116,1781595047000,"fUST",-500.0,0.00013811,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213115,1781595047000,"fUST",-651.92,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213106,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213108,1781595047000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213107,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213109,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213111,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213114,1781595047000,"fUST",-500.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213110,1781595047000,"fUST",-566.0,0.00013806,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213135,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213173,1781595047000,"fUST",-500.0,0.00014669,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213137,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213161,1781595047000,"fUST",-500.0,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213163,1781595047000,"fUST",-500.0,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213159,1781595047000,"fUST",-543.04333305,0.00014397,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213160,1781595047000,"fUST",-500.0,0.0001452,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213158,1781595047000,"fUST",-155.54626138,0.00014397,7,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213162,1781595047000,"fUST",-500.0,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213138,1781595047000,"fUST",-500.0,0.0001408,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213156,1781595047000,"fUST",-651.92,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213168,1781595047000,"fUST",-500.0,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213171,1781595047000,"fUST",-651.92,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213170,1781595047000,"fUST",-500.0,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213174,1781595047000,"fUST",-306.32293867,0.000148,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213172,1781595047000,"fUST",-637.26772582,0.00014633,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213177,1781595047000,"fUST",-34364.22511409,0.000149,3,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213175,1781595047000,"fUST",-3286.16346072,0.000149,3,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213176,1781595047000,"fUST",-2230.69998992,0.000149,3,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213169,1781595047000,"fUST",-500.0,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213157,1781595047000,"fUST",-500.0,0.00014359,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213167,1781595047000,"fUST",-500.0,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213166,1781595047000,"fUST",-500.0,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213151,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213152,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213141,1781595047000,"fUST",-184.361655,0.00014227,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213142,1781595047000,"fUST",-500.0,0.00014246,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213143,1781595047000,"fUST",-306.32293867,0.00014288,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213140,1781595047000,"fUST",-500.0,0.00014085,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213144,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213147,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213149,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213146,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213145,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213148,1781595047000,"fUST",-515.14270241,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213150,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213155,1781595047000,"fUST",-624.3157937,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213153,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213164,1781595047000,"fUST",-264.776953,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213165,1781595047000,"fUST",-500.0,0.00014627,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213154,1781595047000,"fUST",-500.0,0.00014353,2,"2026-06-16T07:30:47.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213183,1781595048000,"fUST",-178391.59014029,0.000149,3,"2026-06-16T07:30:48.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213184,1781595048000,"fUST",-11112.16742449,0.000149,3,"2026-06-16T07:30:48.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213182,1781595048000,"fUST",-500.0,0.00014794,2,"2026-06-16T07:30:48.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213290,1781595823000,"fUST",100000.0,0.00023099,30,"2026-06-16T07:43:43.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213292,1781595831000,"fUST",50000.0,0.00023099,30,"2026-06-16T07:43:51.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213310,1781595956000,"fUST",10000.0,0.00023099,30,"2026-06-16T07:45:56.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213312,1781595983000,"fUST",90000.0,0.00023099,30,"2026-06-16T07:46:23.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213336,1781596232000,"fUST",-877.13926924,0.00012237,13,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213337,1781596232000,"fUST",-2763.86073076,0.00012237,13,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213346,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213343,1781596232000,"fUST",-300.0,0.00013498,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213340,1781596232000,"fUST",-465.47474215,0.00012361,13,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213342,1781596232000,"fUST",-2807.83835616,0.000134,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213344,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213341,1781596232000,"fUST",-2545.86691135,0.00012361,13,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213339,1781596232000,"fUST",-307.64723082,0.00012361,13,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213338,1781596232000,"fUST",-801.95797599,0.00012361,13,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213345,1781596232000,"fUST",-516.8222038,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213353,1781596232000,"fUST",-628.50885593,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213356,1781596232000,"fUST",-534.86902104,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213359,1781596232000,"fUST",-697.03980434,0.000135,3,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213358,1781596232000,"fUST",-2395.33500907,0.000135,3,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213351,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213350,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213354,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213347,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213349,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213357,1781596232000,"fUST",-2570.9972276,0.000135,3,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213355,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213348,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213352,1781596232000,"fUST",-500.0,0.00013499,2,"2026-06-16T07:50:32.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213361,1781596238000,"fUST",-13481.70208891,0.000135,3,"2026-06-16T07:50:38.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213372,1781596240000,"fUST",-343.0,0.000135,3,"2026-06-16T07:50:40.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213414,1781596563000,"fUST",170.0,0.00024658,120,"2026-06-16T07:56:03.000",0.00022995,29.35,0.9501358071406698,463036804.1755398]
[425213488,1781597440000,"fUST",-38494.84754529,0.00012,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213495,1781597440000,"fUST",-500.0,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213490,1781597440000,"fUST",-3099.05983732,0.000135,3,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213496,1781597440000,"fUST",-500.0,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213486,1781597440000,"fUST",-446.3135782,0.00011999,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213493,1781597440000,"fUST",-417.15472785,0.000135,3,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213505,1781597440000,"fUST",-500.0,0.00013972,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213499,1781597440000,"fUST",-500.0,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213506,1781597440000,"fUST",-500.0,0.00013972,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213500,1781597440000,"fUST",-347.18905675,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213507,1781597440000,"fUST",-379.73595436,0.00013972,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213494,1781597440000,"fUST",-167.07,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213498,1781597440000,"fUST",-500.0,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213492,1781597440000,"fUST",-10208.29818995,0.000135,3,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213483,1781597440000,"fUST",-420.0,0.00010999,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213489,1781597440000,"fUST",-2456.85856164,0.00013072,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213497,1781597440000,"fUST",-500.0,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213487,1781597440000,"fUST",-236.50098399,0.00011999,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213485,1781597440000,"fUST",-200.0,0.00011857,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213484,1781597440000,"fUST",-161.32004375,0.00010999,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213501,1781597440000,"fUST",-500.0,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213481,1781597440000,"fUST",-4275.0,0.0001,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213482,1781597440000,"fUST",-12257.3705956,0.00010982,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213480,1781597440000,"fUST",-102.31617769,0.0001,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213479,1781597440000,"fUST",-576.7340327,0.0001,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213477,1781597440000,"fUST",-510.18712897,0.0001,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213478,1781597440000,"fUST",-215.08095502,0.0001,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213476,1781597440000,"fUST",-300.0,9.999e-05,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213491,1781597440000,"fUST",-2923.86707462,0.000135,3,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213509,1781597440000,"fUST",-249.66709781,0.00013972,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213508,1781597440000,"fUST",-311.48812684,0.00013972,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213510,1781597440000,"fUST",-500.0,0.00013972,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213541,1781597440000,"fUST",-500.0,0.00014905,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213540,1781597440000,"fUST",-500.0,0.00014905,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213539,1781597440000,"fUST",-262.19458973,0.00014905,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213537,1781597440000,"fUST",-543.27,0.00014794,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213538,1781597440000,"fUST",-184.361655,0.00014796,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213531,1781597440000,"fUST",-324.00691302,0.00014617,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213530,1781597440000,"fUST",-2879.3529219,0.00014587,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213502,1781597440000,"fUST",-644.64628984,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213533,1781597440000,"fUST",-500.0,0.00014792,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213535,1781597440000,"fUST",-500.0,0.00014794,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213528,1781597440000,"fUST",-152.74935992,0.0001452,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213529,1781597440000,"fUST",-2456.85856161,0.00014541,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213527,1781597440000,"fUST",-543.27,0.0001452,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213526,1781597440000,"fUST",-641.74577583,0.0001452,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213521,1781597440000,"fUST",-543.27,0.00014246,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213525,1781597440000,"fUST",-500.0,0.0001452,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213519,1781597440000,"fUST",-500.0,0.00014246,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213517,1781597440000,"fUST",-997.51532605,0.00014209,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213511,1781597440000,"fUST",-543.27,0.00013972,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213504,1781597440000,"fUST",-500.0,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213523,1781597440000,"fUST",-865.46,0.00014352,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213512,1781597440000,"fUST",-500.0,0.00013972,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213524,1781597440000,"fUST",-283.50604889,0.00014353,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213503,1781597440000,"fUST",-543.27,0.00013698,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213516,1781597440000,"fUST",-639.04885753,0.00014209,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213514,1781597440000,"fUST",-199.70276798,0.00014209,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213518,1781597440000,"fUST",-252.06,0.00014246,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213522,1781597440000,"fUST",-500.0,0.00014246,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213520,1781597440000,"fUST",-500.0,0.00014246,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213515,1781597440000,"fUST",-359.46498236,0.00014209,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213513,1781597440000,"fUST",-199.92191,0.00014,2,"2026-06-16T08:10:40.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213552,1781597441000,"fUST",-151.5,0.00015066,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213554,1781597441000,"fUST",-543.27,0.00015068,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213563,1781597441000,"fUST",-500.0,0.00015616,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213556,1781597441000,"fUST",-276.64,0.0001523,3,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213559,1781597441000,"fUST",-500.0,0.0001534,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213562,1781597441000,"fUST",-500.0,0.00015614,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213550,1781597441000,"fUST",-335.06320215,0.00014956,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213551,1781597441000,"fUST",-500.0,0.00015066,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213543,1781597441000,"fUST",-500.0,0.00014905,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213560,1781597441000,"fUST",-500.0,0.00015342,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213544,1781597441000,"fUST",-500.0,0.00014905,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213545,1781597441000,"fUST",-500.0,0.00014905,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213542,1781597441000,"fUST",-500.0,0.00014905,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213546,1781597441000,"fUST",-500.0,0.00014905,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213549,1781597441000,"fUST",-1022.79793115,0.00014906,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213548,1781597441000,"fUST",-300.0,0.00014905,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213547,1781597441000,"fUST",-641.75921353,0.00014905,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213558,1781597441000,"fUST",-151.0,0.0001523,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213568,1781597441000,"fUST",-1291.21217392,0.00015744,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213561,1781597441000,"fUST",-543.27,0.00015342,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213555,1781597441000,"fUST",-159.127934,0.00015068,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213578,1781597441000,"fUST",-118.70186477,0.00015888,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213577,1781597441000,"fUST",-184.361655,0.00015834,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213573,1781597441000,"fUST",-1873.928887,0.00015783,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213570,1781597441000,"fUST",-2902.32216394,0.00015744,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213574,1781597441000,"fUST",-160.0,0.00015783,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213569,1781597441000,"fUST",-2017.51902176,0.00015744,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213572,1781597441000,"fUST",-1016.964443,0.00015783,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213571,1781597441000,"fUST",-160.0,0.00015783,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213566,1781597441000,"fUST",-403.50380435,0.00015744,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213575,1781597441000,"fUST",-3300.897493,0.00015783,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213576,1781597441000,"fUST",-6441.794987,0.00015783,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213564,1781597441000,"fUST",-426.19359128,0.00015616,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213565,1781597441000,"fUST",-117.07640872,0.00015616,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213553,1781597441000,"fUST",-500.0,0.00015068,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213567,1781597441000,"fUST",-726.30684783,0.00015744,2,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213557,1781597441000,"fUST",-829.92,0.0001523,3,"2026-06-16T08:10:41.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213625,1781597444000,"fUST",-3000.0,0.0001625,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213624,1781597444000,"fUST",-3000.0,0.0001624,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213621,1781597444000,"fUST",-3000.0,0.0001622,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213616,1781597444000,"fUST",-3000.0,0.0001619,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213622,1781597444000,"fUST",-3000.0,0.0001623,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213614,1781597444000,"fUST",-3000.0,0.0001618,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213620,1781597444000,"fUST",-3000.0,0.0001621,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213623,1781597444000,"fUST",-292.214516,0.0001623,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213627,1781597444000,"fUST",-3000.0,0.0001627,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213612,1781597444000,"fUST",-3000.0,0.0001617,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213636,1781597444000,"fUST",-3000.0,0.0001635,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213631,1781597444000,"fUST",-3000.0,0.000163,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213635,1781597444000,"fUST",-3000.0,0.0001634,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213628,1781597444000,"fUST",-206.350632,0.00016272,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213629,1781597444000,"fUST",-3000.0,0.0001628,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213638,1781597444000,"fUST",-3000.0,0.0001637,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213637,1781597444000,"fUST",-3000.0,0.0001636,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213633,1781597444000,"fUST",-3000.0,0.0001632,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213634,1781597444000,"fUST",-3000.0,0.0001633,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213618,1781597444000,"fUST",-3000.0,0.000162,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213632,1781597444000,"fUST",-3000.0,0.0001631,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213630,1781597444000,"fUST",-3000.0,0.0001629,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213639,1781597444000,"fUST",-3000.0,0.0001638,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213646,1781597444000,"fUST",-1196.76894607,0.00016572,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213626,1781597444000,"fUST",-3000.0,0.0001626,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213611,1781597444000,"fUST",-543.27,0.00016164,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213597,1781597444000,"fUST",-3000.0,0.0001612,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213609,1781597444000,"fUST",-3000.0,0.0001616,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213645,1781597444000,"fUST",-673.18253217,0.00016572,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213585,1781597444000,"fUST",-381.29813523,0.00015888,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213592,1781597444000,"fUST",-396.17323064,0.00015909,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213586,1781597444000,"fUST",-151.0,0.00015888,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213596,1781597444000,"fUST",-3000.0,0.0001611,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213595,1781597444000,"fUST",-3000.0,0.000161,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213593,1781597444000,"fUST",-160.0,0.00016,3,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213594,1781597444000,"fUST",-2456.85856161,0.00016009,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213587,1781597444000,"fUST",-597.44269035,0.0001589,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213590,1781597444000,"fUST",-222.07908825,0.00015909,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213588,1781597444000,"fUST",-543.27,0.0001589,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213610,1781597444000,"fUST",-500.0,0.00016162,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213591,1781597444000,"fUST",-253.80467228,0.00015909,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213598,1781597444000,"fUST",-1840.0,0.00016123,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213600,1781597444000,"fUST",-445.0,0.00016123,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213599,1781597444000,"fUST",-1418.0,0.00016123,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213601,1781597444000,"fUST",-186.134,0.00016123,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213602,1781597444000,"fUST",-3000.0,0.0001613,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213607,1781597444000,"fUST",-3000.0,0.0001615,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213605,1781597444000,"fUST",-257.938287,0.00016145,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213606,1781597444000,"fUST",-355.876575,0.00016145,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213603,1781597444000,"fUST",-3000.0,0.0001614,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213604,1781597444000,"fUST",-160.0,0.00016145,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213608,1781597444000,"fUST",-151.0,0.0001615,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213589,1781597444000,"fUST",-505.75454078,0.00015909,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213640,1781597444000,"fUST",-5385.175773,0.0001639,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213641,1781597444000,"fUST",-500.0,0.00016436,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213699,1781597444000,"fUST",-610.178666,0.00018151,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213685,1781597444000,"fUST",-1172.19278259,0.000175,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213675,1781597444000,"fUST",-543.27,0.0001726,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213684,1781597444000,"fUST",-1500.86186975,0.000175,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213673,1781597444000,"fUST",-160.0,0.00017122,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213676,1781597444000,"fUST",-161.47,0.00017274,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213683,1781597444000,"fUST",-2456.85856161,0.00017478,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213677,1781597444000,"fUST",-1500.86186975,0.000173,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213678,1781597444000,"fUST",-1172.19278259,0.000173,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213682,1781597444000,"fUST",-180.02700405,0.00017475,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213681,1781597444000,"fUST",-7394.010385,0.00017434,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213679,1781597444000,"fUST",-175.253,0.00017367,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213688,1781597444000,"fUST",-1500.86186975,0.000176,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213686,1781597444000,"fUST",-500.0,0.00017532,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213689,1781597444000,"fUST",-1172.19278259,0.000176,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213690,1781597444000,"fUST",-1500.86186975,0.000178,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213691,1781597444000,"fUST",-1172.19278259,0.000178,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213694,1781597444000,"fUST",-184.361655,0.0001791,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213692,1781597444000,"fUST",-500.0,0.00017806,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213687,1781597444000,"fUST",-543.27,0.00017534,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213693,1781597444000,"fUST",-543.27,0.00017808,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213697,1781597444000,"fUST",-543.27,0.00018082,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213696,1781597444000,"fUST",-500.0,0.0001808,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213695,1781597444000,"fUST",-1500.86186975,0.00018,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213698,1781597444000,"fUST",-200.0,0.000181,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213643,1781597444000,"fUST",-187.78006524,0.00016529,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213674,1781597444000,"fUST",-500.0,0.00017258,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213666,1781597444000,"fUST",-1500.86186975,0.000171,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213680,1781597444000,"fUST",-535.82037,0.00017412,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213668,1781597444000,"fUST",-160.0,0.00017122,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213644,1781597444000,"fUST",-373.99029565,0.00016572,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213647,1781597444000,"fUST",-1868.08152676,0.00016572,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213642,1781597444000,"fUST",-543.27,0.00016438,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213671,1781597444000,"fUST",-769.86702256,0.00017122,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213657,1781597444000,"fUST",-159.56,0.00016821,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213655,1781597444000,"fUST",-543.27,0.00016712,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213658,1781597444000,"fUST",-184.361655,0.00016872,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213648,1781597444000,"fUST",-1830.535999,0.00016573,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213656,1781597444000,"fUST",-391.77837446,0.00016747,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213659,1781597444000,"fUST",-159.82,0.00016899,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213650,1781597444000,"fUST",-160.0,0.00016583,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213660,1781597444000,"fUST",-464.288918,0.00016952,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213651,1781597444000,"fUST",-297.677983,0.00016583,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213649,1781597444000,"fUST",-5941.615489,0.00016573,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213652,1781597444000,"fUST",-435.355967,0.00016583,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213654,1781597444000,"fUST",-500.0,0.0001671,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213669,1781597444000,"fUST",-160.0,0.00017122,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213670,1781597444000,"fUST",-160.0,0.00017122,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213665,1781597444000,"fUST",-287.532337,0.00017096,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213672,1781597444000,"fUST",-160.0,0.00017122,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213667,1781597444000,"fUST",-1172.19278259,0.000171,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213662,1781597444000,"fUST",-543.27,0.00016986,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213663,1781597444000,"fUST",-160.34,0.00017058,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213661,1781597444000,"fUST",-500.0,0.00016984,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213653,1781597444000,"fUST",-553.28,0.000166,3,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213664,1781597444000,"fUST",-332.52247304,0.00017077,2,"2026-06-16T08:10:44.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213714,1781597445000,"fUST",-543.27,0.00018904,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213711,1781597445000,"fUST",-1500.86186975,0.000187,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213723,1781597445000,"fUST",-445.0,0.00019123,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213713,1781597445000,"fUST",-500.0,0.00018902,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213717,1781597445000,"fUST",-152.85,0.00019003,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213716,1781597445000,"fUST",-384.68603681,0.00018972,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213722,1781597445000,"fUST",-1418.0,0.00019123,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213712,1781597445000,"fUST",-301.2,0.00018874,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213705,1781597445000,"fUST",-543.27,0.00018356,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213710,1781597445000,"fUST",-543.27,0.0001863,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213708,1781597445000,"fUST",-1500.86186975,0.000185,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213706,1781597445000,"fUST",-221.0,0.00018356,3,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213704,1781597445000,"fUST",-500.0,0.00018354,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213703,1781597445000,"fUST",-12323.350643,0.0001834,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213701,1781597445000,"fUST",-1500.86186975,0.000182,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213702,1781597445000,"fUST",-1500.297038,0.00018305,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213700,1781597445000,"fUST",-1980.538496,0.00018151,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213715,1781597445000,"fUST",-2456.85856161,0.00018946,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213709,1781597445000,"fUST",-500.0,0.00018628,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213720,1781597445000,"fUST",-200.0,0.000191,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213707,1781597445000,"fUST",-1500.86186975,0.000184,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213718,1781597445000,"fUST",-178.60679,0.0001907,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213741,1781597445000,"fUST",-201795.41367592,0.0002,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213740,1781597445000,"fUST",-273.71650515,0.00019999,4,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213738,1781597445000,"fUST",-200.0,0.00019852,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213737,1781597445000,"fUST",-214.07350825,0.000198,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213734,1781597445000,"fUST",-151.0,0.000196,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213728,1781597445000,"fUST",-334.46,0.00019178,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213730,1781597445000,"fUST",-500.0,0.0001945,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213739,1781597445000,"fUST",-160.0,0.0001987,3,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213729,1781597445000,"fUST",-10804.63472,0.00019293,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213732,1781597445000,"fUST",-300.0,0.00019589,3,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213726,1781597445000,"fUST",-430.5498,0.00019178,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213727,1781597445000,"fUST",-543.27,0.00019178,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213733,1781597445000,"fUST",-313.34885197,0.000196,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213731,1781597445000,"fUST",-543.27,0.00019452,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213736,1781597445000,"fUST",-543.27,0.00019726,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213724,1781597445000,"fUST",-186.0,0.00019123,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213725,1781597445000,"fUST",-500.0,0.00019176,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213735,1781597445000,"fUST",-152.71,0.00019724,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213719,1781597445000,"fUST",-3697.005192,0.00019094,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213721,1781597445000,"fUST",-1840.0,0.00019123,2,"2026-06-16T08:10:45.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213766,1781597448000,"fUST",-1660.06935172,0.0002,2,"2026-06-16T08:10:48.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213765,1781597448000,"fUST",-19462.76331876,0.0002,2,"2026-06-16T08:10:48.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213767,1781597448000,"fUST",-10346.70482812,0.0002,2,"2026-06-16T08:10:48.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213835,1781597978000,"fUST",751.75,0.00024657,120,"2026-06-16T08:19:38.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213922,1781598632000,"fUST",-151.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213920,1781598632000,"fUST",-1063.79,0.000184,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213917,1781598632000,"fUST",-188.10514197,0.000184,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213916,1781598632000,"fUST",-188.10514198,0.000184,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213911,1781598632000,"fUST",-180.02700405,0.00017635,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213908,1781598632000,"fUST",-208.34432352,0.00016659,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213909,1781598632000,"fUST",-436.06753283,0.00016659,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213915,1781598632000,"fUST",-191.0,0.00017863,3,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213914,1781598632000,"fUST",-128.95514608,0.00017802,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213913,1781598632000,"fUST",-27.25577187,0.00017802,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213907,1781598632000,"fUST",-71.01826008,0.00016659,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213912,1781598632000,"fUST",-239.0,0.000178,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213906,1781598632000,"fUST",-244.44226065,0.00016659,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213904,1781598632000,"fUST",-68.00241066,0.00016123,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213903,1781598632000,"fUST",-445.0,0.00016123,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213905,1781598632000,"fUST",-117.99758934,0.00016123,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213928,1781598632000,"fUST",-151.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213926,1781598632000,"fUST",-151.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213910,1781598632000,"fUST",-226.2504255,0.00017222,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213924,1781598632000,"fUST",-151.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213919,1781598632000,"fUST",-188.10514197,0.000184,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213943,1781598632000,"fUST",-445.0,0.00019123,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213945,1781598632000,"fUST",-531.695682,0.00019697,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213944,1781598632000,"fUST",-186.0,0.00019123,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213942,1781598632000,"fUST",-160.0,0.0001912,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213940,1781598632000,"fUST",-160.0,0.0001912,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213941,1781598632000,"fUST",-160.0,0.0001912,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213946,1781598632000,"fUST",-2159.5146914,0.00019697,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213939,1781598632000,"fUST",-160.0,0.0001912,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213937,1781598632000,"fUST",-160.0,0.0001912,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213938,1781598632000,"fUST",-769.86702256,0.0001912,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213936,1781598632000,"fUST",-166.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213935,1781598632000,"fUST",-200.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213933,1781598632000,"fUST",-151.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213930,1781598632000,"fUST",-151.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213932,1781598632000,"fUST",-151.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213934,1781598632000,"fUST",-296.85248665,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213931,1781598632000,"fUST",-151.0,0.00019,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213947,1781598632000,"fUST",-921.32196063,0.00019724,2,"2026-06-16T08:30:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213950,1781598633000,"fUST",-183.53621281,0.00019799,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213948,1781598633000,"fUST",-200.0,0.00019797,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213949,1781598633000,"fUST",-983.15025932,0.00019798,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213955,1781598633000,"fUST",-81.2224753,0.00019799,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213956,1781598633000,"fUST",-500.0,0.00019799,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213957,1781598633000,"fUST",-500.0,0.00019799,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213952,1781598633000,"fUST",-500.0,0.00019799,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213951,1781598633000,"fUST",-500.0,0.00019799,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213958,1781598633000,"fUST",-500.0,0.00019799,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213959,1781598633000,"fUST",-209.89092548,0.000198,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213953,1781598633000,"fUST",-415.57008159,0.00019799,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213960,1781598633000,"fUST",-9694.40796695,0.000198,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213954,1781598633000,"fUST",-418.7775247,0.00019799,2,"2026-06-16T08:30:33.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213970,1781598639000,"fUST",-459.493326,0.00019,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213972,1781598639000,"fUST",-269.04080537,0.00019,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213973,1781598639000,"fUST",-734.95919463,0.00019,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213975,1781598639000,"fUST",-1004.0,0.00019,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213971,1781598639000,"fUST",-544.506674,0.00019,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213976,1781598639000,"fUST",-1004.0,0.00019,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213978,1781598639000,"fUST",-13808.76117596,0.000198,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213977,1781598639000,"fUST",-250.52802638,0.00019,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213979,1781598639000,"fUST",-15010.07035566,0.000198,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213980,1781598639000,"fUST",-3420.75966606,0.000198,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425213974,1781598639000,"fUST",-1004.0,0.00019,2,"2026-06-16T08:30:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214028,1781598647000,"fUST",-622.01,0.00016143,2,"2026-06-16T08:30:47.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214030,1781598691000,"fUST",-793.99,0.00016143,2,"2026-06-16T08:31:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214033,1781598707000,"fUST",-1840.0,0.00016143,2,"2026-06-16T08:31:47.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214087,1781599831000,"fUST",-1840.0,0.00016143,2,"2026-06-16T08:50:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214088,1781599831000,"fUST",-445.0,0.00016143,2,"2026-06-16T08:50:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214089,1781599831000,"fUST",-209.05075327,0.00017635,2,"2026-06-16T08:50:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214090,1781599831000,"fUST",-156.0,0.0001789,3,"2026-06-16T08:50:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214094,1781599831000,"fUST",-160.0,0.0001914,2,"2026-06-16T08:50:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214092,1781599831000,"fUST",-160.0,0.0001914,2,"2026-06-16T08:50:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214091,1781599831000,"fUST",-160.0,0.0001914,2,"2026-06-16T08:50:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214095,1781599831000,"fUST",-160.0,0.0001914,2,"2026-06-16T08:50:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214093,1781599831000,"fUST",-769.86702256,0.0001914,2,"2026-06-16T08:50:31.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214098,1781599832000,"fUST",-177.2318941,0.0001936,2,"2026-06-16T08:50:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214096,1781599832000,"fUST",-1840.0,0.00019143,2,"2026-06-16T08:50:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214100,1781599832000,"fUST",-1245.45256816,0.0001936,2,"2026-06-16T08:50:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214099,1781599832000,"fUST",-398.7717615,0.0001936,2,"2026-06-16T08:50:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214097,1781599832000,"fUST",-445.0,0.00019143,2,"2026-06-16T08:50:32.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214136,1781599839000,"fUST",-289.38948955,0.0001959,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214137,1781599839000,"fUST",-497.13071793,0.0001959,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214134,1781599839000,"fUST",-374.18345034,0.0001936,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214139,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214135,1781599839000,"fUST",-269.85725482,0.0001936,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214138,1781599839000,"fUST",-214.72844708,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214140,1781599839000,"fUST",-390.89905712,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214147,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214142,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214150,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214143,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214148,1781599839000,"fUST",-467.47598068,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214144,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214145,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214146,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214149,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214151,1781599839000,"fUST",-97.74319963,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214141,1781599839000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:39.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214173,1781599846000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214180,1781599846000,"fUST",-19980.82451584,0.000196,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214176,1781599846000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214172,1781599846000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214177,1781599846000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214170,1781599846000,"fUST",-402.25680037,0.00019599,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214171,1781599846000,"fUST",-257.10791075,0.00019599,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214179,1781599846000,"fUST",-10605.03506179,0.000196,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214175,1781599846000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214178,1781599846000,"fUST",-1205.41440414,0.000196,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214174,1781599846000,"fUST",-500.0,0.00019599,2,"2026-06-16T08:50:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214182,1781599847000,"fUST",-8341.22721738,0.000196,2,"2026-06-16T08:50:47.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214340,1781600434000,"fUST",-9275.59723782,0.0001,2,"2026-06-16T09:00:34.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214341,1781600489000,"fUST",-604.53702221,0.000149,2,"2026-06-16T09:01:29.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214342,1781600506000,"fUST",-300.0,0.00015999,2,"2026-06-16T09:01:46.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214344,1781600522000,"fUST",-156.351,0.00016,2,"2026-06-16T09:02:02.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214345,1781600539000,"fUST",-3000.0,0.000161,2,"2026-06-16T09:02:19.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214346,1781600556000,"fUST",-3000.0,0.0001611,2,"2026-06-16T09:02:36.000",0.00022995,29.31,0.9534687019968039,463339030.46092093]
[425214362,1781601032000,"fUST",-2805.34792673,0.0001612,2,"2026-06-16T09:10:32.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214363,1781601032000,"fUST",-194.65207327,0.0001612,2,"2026-06-16T09:10:32.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214366,1781601032000,"fUST",-2970.85873101,0.0001613,2,"2026-06-16T09:10:32.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214367,1781601032000,"fUST",-2642.89978868,0.0001614,2,"2026-06-16T09:10:32.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214364,1781601032000,"fUST",-500.0,0.00016129,2,"2026-06-16T09:10:32.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214365,1781601032000,"fUST",-29.14126899,0.0001613,2,"2026-06-16T09:10:32.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214399,1781601040000,"fUST",-357.10021132,0.0001614,2,"2026-06-16T09:10:40.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214400,1781601040000,"fUST",-3843.981499,0.0001615,2,"2026-06-16T09:10:40.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214409,1781601041000,"fUST",-1000.0,0.0001888,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214410,1781601041000,"fUST",-342.49705085,0.0001888,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214404,1781601041000,"fUST",-622.29736246,0.00016403,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214407,1781601041000,"fUST",-1214.7270139,0.00017948,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214401,1781601041000,"fUST",-186.0,0.00016152,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214405,1781601041000,"fUST",-160.0,0.00017174,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214406,1781601041000,"fUST",-157.0,0.00017918,3,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214403,1781601041000,"fUST",-543.41,0.00016402,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214402,1781601041000,"fUST",-445.0,0.00016152,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214411,1781601041000,"fUST",-657.50294915,0.0001888,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214412,1781601041000,"fUST",-160.0,0.0001914,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214413,1781601041000,"fUST",-160.0,0.0001914,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214415,1781601041000,"fUST",-186.0,0.00019152,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214418,1781601041000,"fUST",-299.0788211,0.00019243,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214417,1781601041000,"fUST",-177.2318944,0.00019243,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214414,1781601041000,"fUST",-769.86702256,0.0001914,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214416,1781601041000,"fUST",-445.0,0.00019152,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214419,1781601041000,"fUST",-310.57119778,0.000194,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214408,1781601041000,"fUST",-1000.0,0.0001888,2,"2026-06-16T09:10:41.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214482,1781601046000,"fUST",-318.64496818,0.000194,2,"2026-06-16T09:10:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214485,1781601046000,"fUST",-15040.14023633,0.000194,2,"2026-06-16T09:10:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214486,1781601046000,"fUST",-1408.53914278,0.000194,2,"2026-06-16T09:10:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214484,1781601046000,"fUST",-1556.06370895,0.000194,2,"2026-06-16T09:10:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214503,1781601047000,"fUST",-500.0,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214497,1781601047000,"fUST",-1000.0,0.00019,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214499,1781601047000,"fUST",-181.0801015,0.00019488,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214498,1781601047000,"fUST",-3042.05453956,0.000194,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214500,1781601047000,"fUST",-434.0608296,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214502,1781601047000,"fUST",-235.67443921,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214501,1781601047000,"fUST",-175.696,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214506,1781601047000,"fUST",-500.0,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214507,1781601047000,"fUST",-80.86704253,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214505,1781601047000,"fUST",-500.0,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214509,1781601047000,"fUST",-500.0,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214510,1781601047000,"fUST",-500.0,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214508,1781601047000,"fUST",-419.13295747,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214504,1781601047000,"fUST",-500.0,0.00019499,2,"2026-06-16T09:10:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214512,1781601048000,"fUST",-122.59264158,0.00019499,2,"2026-06-16T09:10:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214511,1781601048000,"fUST",-372.57204594,0.00019499,2,"2026-06-16T09:10:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214555,1781602232000,"fUST",-240.72988083,0.00016491,2,"2026-06-16T09:30:32.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214554,1781602232000,"fUST",-186.0,0.00016491,2,"2026-06-16T09:30:32.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214589,1781602238000,"fUST",-769.86702256,0.00017999,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214587,1781602238000,"fUST",-160.0,0.00017999,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214585,1781602238000,"fUST",-162.0,0.00017973,3,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214591,1781602238000,"fUST",-224.3091158,0.00018077,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214584,1781602238000,"fUST",-166.18250002,0.000174,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214574,1781602238000,"fUST",-204.27011917,0.00016491,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214580,1781602238000,"fUST",-160.0,0.00017198,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214578,1781602238000,"fUST",-160.0,0.00017198,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214576,1781602238000,"fUST",-793.99,0.00016491,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214593,1781602238000,"fUST",-911.0452604,0.00018077,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214582,1781602238000,"fUST",-166.18250002,0.000172,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214597,1781602238000,"fUST",-652.30029374,0.0001888,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214619,1781602238000,"fUST",-503.3729328,0.000196,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214603,1781602238000,"fUST",-300.0,0.00019,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214622,1781602238000,"fUST",-218.0674398,0.00019626,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214620,1781602238000,"fUST",-3243.3355788,0.000196,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214611,1781602238000,"fUST",-197.45109245,0.00019599,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214605,1781602238000,"fUST",-186.0,0.00019491,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214607,1781602238000,"fUST",-445.0,0.00019491,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214617,1781602238000,"fUST",-432.0,0.00019599,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214615,1781602238000,"fUST",-648.87004874,0.00019599,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214613,1781602238000,"fUST",-197.7745763,0.00019599,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214601,1781602238000,"fUST",-800.0,0.00019,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214595,1781602238000,"fUST",-347.69970626,0.0001888,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214609,1781602238000,"fUST",-360.48336041,0.00019599,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214599,1781602238000,"fUST",-1000.0,0.00019,2,"2026-06-16T09:30:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214663,1781602246000,"fUST",-500.0,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214667,1781602246000,"fUST",-500.0,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214673,1781602246000,"fUST",-254.19429411,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214670,1781602246000,"fUST",-151.5,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214668,1781602246000,"fUST",-536.55539808,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214666,1781602246000,"fUST",-500.0,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214657,1781602246000,"fUST",-1000.0,0.000195,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214661,1781602246000,"fUST",-500.0,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214660,1781602246000,"fUST",-500.0,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214656,1781602246000,"fUST",-1000.0,0.00019,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214658,1781602246000,"fUST",-281.9325602,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214669,1781602246000,"fUST",-151.5,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214655,1781602246000,"fUST",-1293.917796,0.000185,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214659,1781602246000,"fUST",-500.0,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214665,1781602246000,"fUST",-500.0,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214662,1781602246000,"fUST",-500.0,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214672,1781602246000,"fUST",-151.5,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214675,1781602246000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214684,1781602246000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214686,1781602246000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214681,1781602246000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214682,1781602246000,"fUST",-471.18751251,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214683,1781602246000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214678,1781602246000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214685,1781602246000,"fUST",-347.63800779,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214679,1781602246000,"fUST",-476.44077291,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214676,1781602246000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214677,1781602246000,"fUST",-224.72727582,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214674,1781602246000,"fUST",-503.37293276,0.00019675,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214664,1781602246000,"fUST",-500.0,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214671,1781602246000,"fUST",-151.5,0.00019626,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214680,1781602246000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214687,1781602247000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214688,1781602247000,"fUST",-500.0,0.00019699,2,"2026-06-16T09:30:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214690,1781602247000,"fUST",-8794.11959548,0.000197,2,"2026-06-16T09:30:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214689,1781602247000,"fUST",-96575.0578428,0.000197,2,"2026-06-16T09:30:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214694,1781602345000,"fUST",171.23637005,0.00023081,120,"2026-06-16T09:32:25.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214693,1781602345000,"fUST",171.23637005,0.00023081,120,"2026-06-16T09:32:25.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214728,1781603433000,"fUST",-254.7419739,0.00018571,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214734,1781603433000,"fUST",-302.02375968,0.000194,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214735,1781603433000,"fUST",-5315.47262049,0.000194,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214723,1781603433000,"fUST",-1843.431,0.00016828,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214725,1781603433000,"fUST",-445.0,0.00016828,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214726,1781603433000,"fUST",-155.0588701,0.00017547,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214738,1781603433000,"fUST",-673.65800602,0.000194,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214731,1781603433000,"fUST",-1466.83267694,0.00019388,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214729,1781603433000,"fUST",-801.97049581,0.00019388,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214730,1781603433000,"fUST",-323.06873358,0.00019388,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214732,1781603433000,"fUST",-500.0,0.00019399,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214736,1781603433000,"fUST",-504.50874847,0.000194,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214737,1781603433000,"fUST",-670.94,0.000194,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214727,1781603433000,"fUST",-1000.0,0.00018271,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214724,1781603433000,"fUST",-186.134,0.00016828,2,"2026-06-16T09:50:33.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214754,1781603438000,"fUST",-1609.06079025,0.000194,2,"2026-06-16T09:50:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214760,1781603438000,"fUST",-8295.61258303,0.000195,2,"2026-06-16T09:50:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214758,1781603438000,"fUST",-7607.6676741,0.00019499,2,"2026-06-16T09:50:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214759,1781603438000,"fUST",-187.112,0.00019499,2,"2026-06-16T09:50:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214757,1781603438000,"fUST",-181.0801015,0.00019488,2,"2026-06-16T09:50:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214755,1781603438000,"fUST",-3585.36740699,0.000194,2,"2026-06-16T09:50:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214756,1781603438000,"fUST",-85971.14005094,0.000194,2,"2026-06-16T09:50:38.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214771,1781603446000,"fUST",-579.26837233,0.000195,2,"2026-06-16T09:50:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214770,1781603446000,"fUST",-985.83162767,0.000195,2,"2026-06-16T09:50:46.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214772,1781603447000,"fUST",-420.73162767,0.000195,2,"2026-06-16T09:50:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214778,1781603447000,"fUST",-119.90149515,0.00019596,2,"2026-06-16T09:50:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214773,1781603447000,"fUST",-302.02375965,0.00019525,2,"2026-06-16T09:50:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214775,1781603447000,"fUST",-165.8,0.0001959,3,"2026-06-16T09:50:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214776,1781603447000,"fUST",-497.44,0.0001959,3,"2026-06-16T09:50:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214777,1781603447000,"fUST",-160.0,0.00019596,2,"2026-06-16T09:50:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214774,1781603447000,"fUST",-158.23,0.00019576,2,"2026-06-16T09:50:47.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214788,1781603448000,"fUST",-225.65839137,0.00019626,2,"2026-06-16T09:50:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214789,1781603448000,"fUST",-49.66844658,0.00019626,2,"2026-06-16T09:50:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214783,1781603448000,"fUST",-168.2318369,0.00019599,2,"2026-06-16T09:50:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214784,1781603448000,"fUST",-683.2839453,0.00019599,2,"2026-06-16T09:50:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214786,1781603448000,"fUST",-1153.54675332,0.00019626,2,"2026-06-16T09:50:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214785,1781603448000,"fUST",-355.99423734,0.00019626,2,"2026-06-16T09:50:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214782,1781603448000,"fUST",-40.09850485,0.00019596,2,"2026-06-16T09:50:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214787,1781603448000,"fUST",-323.51788434,0.00019626,2,"2026-06-16T09:50:48.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214794,1781603528000,"fUST",185.81344747,0.00023081,120,"2026-06-16T09:52:08.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214808,1781603855000,"fUST",1000.0,7.6e-05,2,"2026-06-16T09:57:35.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214809,1781603860000,"fUST",58300.0,0.00023081,30,"2026-06-16T09:57:40.000",0.00022995,29.16,0.9535188386246235,463854981.5648732]
[425214851,1781604632000,"fUST",-433.45811007,0.00015985,2,"2026-06-16T10:10:32.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214901,1781604640000,"fUST",-430.5498,0.00019197,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214890,1781604640000,"fUST",-241.61900772,0.00019056,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214885,1781604640000,"fUST",-500.0,0.00018999,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214893,1781604640000,"fUST",-497.44,0.0001909,3,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214887,1781604640000,"fUST",-58893.66401334,0.00019,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214894,1781604640000,"fUST",-180.727,0.0001909,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214889,1781604640000,"fUST",-241.61900772,0.00019034,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214891,1781604640000,"fUST",-241.61900772,0.00019078,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214892,1781604640000,"fUST",-165.8,0.0001909,3,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214897,1781604640000,"fUST",-500.0,0.00019099,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214907,1781604640000,"fUST",-500.0,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214896,1781604640000,"fUST",-500.0,0.00019099,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214898,1781604640000,"fUST",-500.0,0.00019099,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214900,1781604640000,"fUST",-462.0,0.00019178,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214899,1781604640000,"fUST",-628.53701115,0.00019099,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214895,1781604640000,"fUST",-228.01142484,0.00019099,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214886,1781604640000,"fUST",-257.54413905,0.00018999,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214881,1781604640000,"fUST",-241.61900772,0.0001899,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214874,1781604640000,"fUST",-199.1538993,0.00018137,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214867,1781604640000,"fUST",-2538.0,0.00016,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214866,1781604640000,"fUST",-1367.1562752,0.00015985,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214868,1781604640000,"fUST",-3000.0,0.000161,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214869,1781604640000,"fUST",-3000.0,0.0001611,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214870,1781604640000,"fUST",-151.5,0.00016827,3,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214872,1781604640000,"fUST",-303.998,0.00016828,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214879,1781604640000,"fUST",-2267.88791803,0.00018912,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214884,1781604640000,"fUST",-500.0,0.00018999,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214882,1781604640000,"fUST",-434.0608296,0.00018999,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214875,1781604640000,"fUST",-352.23864527,0.00018645,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214876,1781604640000,"fUST",-632.87864416,0.00018645,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214871,1781604640000,"fUST",-445.0,0.00016828,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214883,1781604640000,"fUST",-500.0,0.00018999,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214878,1781604640000,"fUST",-123515.97652926,0.000189,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214880,1781604640000,"fUST",-4774.94236706,0.00018912,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214877,1781604640000,"fUST",-987.88400861,0.00018645,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214902,1781604640000,"fUST",-500.0,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214903,1781604640000,"fUST",-500.0,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214888,1781604640000,"fUST",-241.61900772,0.00019012,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214905,1781604640000,"fUST",-500.0,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214925,1781604640000,"fUST",-1617.5894217,0.00019718,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214929,1781604640000,"fUST",-186.0,0.00019828,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214923,1781604640000,"fUST",-1035.25722989,0.00019626,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214926,1781604640000,"fUST",-158.76,0.00019752,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214928,1781604640000,"fUST",-445.0,0.00019828,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214927,1781604640000,"fUST",-200.0,0.00019819,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214934,1781604640000,"fUST",-209.5738857,0.000199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214924,1781604640000,"fUST",-500.0,0.00019626,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214935,1781604640000,"fUST",-2792.72030678,0.00019903,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214941,1781604640000,"fUST",-2185.8378139,0.0002,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214936,1781604640000,"fUST",-496.98259668,0.00019994,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214937,1781604640000,"fUST",-505032.54420352,0.0002,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214939,1781604640000,"fUST",-1635.34470775,0.0002,3,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214940,1781604640000,"fUST",-10044.0,0.0002,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214904,1781604640000,"fUST",-194.72,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214942,1781604640000,"fUST",-208.89923465,0.0002,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214938,1781604640000,"fUST",-463.0,0.0002,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214922,1781604640000,"fUST",-293.27187118,0.00019626,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214933,1781604640000,"fUST",-209.06332485,0.000199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214932,1781604640000,"fUST",-206.91536897,0.000199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214906,1781604640000,"fUST",-500.0,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214908,1781604640000,"fUST",-535.97380855,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214930,1781604640000,"fUST",-160.0,0.0001987,3,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214911,1781604640000,"fUST",-258.21945307,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214912,1781604640000,"fUST",-160.0,0.00019296,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214910,1781604640000,"fUST",-500.0,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214913,1781604640000,"fUST",-160.0,0.00019296,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214919,1781604640000,"fUST",-160.0,0.00019591,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214909,1781604640000,"fUST",-500.0,0.00019199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214915,1781604640000,"fUST",-520.19816249,0.00019499,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214917,1781604640000,"fUST",-168.2318369,0.00019507,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214931,1781604640000,"fUST",-193.54722119,0.000199,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214921,1781604640000,"fUST",-276.1014426,0.00019626,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214914,1781604640000,"fUST",-500.0,0.00019499,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214916,1781604640000,"fUST",-177.2318941,0.00019507,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214918,1781604640000,"fUST",-2267.88791797,0.00019546,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214920,1781604640000,"fUST",-582.33219181,0.00019626,2,"2026-06-16T10:10:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214943,1781604641000,"fUST",-23352.88256443,0.0002,2,"2026-06-16T10:10:41.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214944,1781604641000,"fUST",-8246.18349024,0.0002,2,"2026-06-16T10:10:41.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215008,1781604647000,"fUST",-600.0,0.00020399,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215013,1781604647000,"fUST",-331.6,0.0002046,3,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215001,1781604647000,"fUST",-160.0,0.0002023,5,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214999,1781604647000,"fUST",-20020.00001611,0.000202,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215004,1781604647000,"fUST",-163.26,0.00020314,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215006,1781604647000,"fUST",-521.37221543,0.00020322,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215009,1781604647000,"fUST",-160.0,0.0002041,6,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215014,1781604647000,"fUST",-1883.42,0.00020547,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215037,1781604647000,"fUST",-455.44,0.000208,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215011,1781604647000,"fUST",-392.75347514,0.0002045,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215020,1781604647000,"fUST",-160.0,0.00020771,8,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215026,1781604647000,"fUST",-340.72722,0.00020786,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215028,1781604647000,"fUST",-190.97162461,0.000208,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215024,1781604647000,"fUST",-174.182421,0.00020776,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215029,1781604647000,"fUST",-578.32,0.000208,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215033,1781604647000,"fUST",-2295.4989,0.000208,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215018,1781604647000,"fUST",-1407.30076752,0.0002061,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215035,1781604647000,"fUST",-237.45270247,0.000208,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215016,1781604647000,"fUST",-160.0,0.00020591,7,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215003,1781604647000,"fUST",-1883.42,0.00020273,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214970,1781604647000,"fUST",-151.56213578,0.0002,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214992,1781604647000,"fUST",-160.0,0.00020191,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215022,1781604647000,"fUST",-331.806587,0.00020776,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214972,1781604647000,"fUST",-160.0,0.0002005,4,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214969,1781604647000,"fUST",-17680.68305842,0.0002,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214961,1781604647000,"fUST",-1568.62624257,0.0002,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214965,1781604647000,"fUST",-261.20292371,0.0002,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214963,1781604647000,"fUST",-1283.43094321,0.0002,3,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214967,1781604647000,"fUST",-1238.79707629,0.0002,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214974,1781604647000,"fUST",-430.5498,0.00020053,4,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214997,1781604647000,"fUST",-208.32417985,0.00020196,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214976,1781604647000,"fUST",-160.94,0.0002011,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214987,1781604647000,"fUST",-246.907907,0.00020153,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214980,1781604647000,"fUST",-160.0,0.00020134,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214981,1781604647000,"fUST",-540.353466,0.00020134,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214983,1781604647000,"fUST",-920.706933,0.00020134,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214996,1781604647000,"fUST",-1354.580674,0.00020191,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214988,1781604647000,"fUST",-2267.88791797,0.00020181,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214985,1781604647000,"fUST",-391.345651,0.00020153,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214994,1781604647000,"fUST",-757.290337,0.00020191,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214978,1781604647000,"fUST",-220.00674,0.00020115,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215044,1781604647000,"fUST",-300.0,0.00020822,6,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425214990,1781604647000,"fUST",-202.76164,0.00020181,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215031,1781604647000,"fUST",-578.32,0.000208,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215095,1781604647000,"fUST",-1832.58076033,0.0002105,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215085,1781604647000,"fUST",-7158.66622482,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215092,1781604647000,"fUST",-3000.0,0.0002102,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215091,1781604647000,"fUST",-3000.0,0.0002101,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215087,1781604647000,"fUST",-281.10461775,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215100,1781604647000,"fUST",-2888.59899374,0.0002107,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215097,1781604647000,"fUST",-2409.49330568,0.0002106,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215099,1781604647000,"fUST",-111.40100626,0.0002107,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215094,1781604647000,"fUST",-3000.0,0.0002104,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215101,1781604647000,"fUST",-3000.0,0.0002108,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215102,1781604647000,"fUST",-3000.0,0.0002109,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215106,1781604647000,"fUST",-3000.0,0.0002111,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215103,1781604647000,"fUST",-1883.42,0.00021095,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215107,1781604647000,"fUST",-3000.0,0.0002112,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215109,1781604647000,"fUST",-198.006066,0.0002112,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215104,1781604647000,"fUST",-3000.0,0.000211,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215110,1781604647000,"fUST",-2321.3319063,0.0002113,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215040,1781604647000,"fUST",-1883.42,0.00020821,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215098,1781604647000,"fUST",-590.50669432,0.0002106,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215088,1781604647000,"fUST",-10000.0,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215096,1781604647000,"fUST",-1167.41923967,0.0002105,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215093,1781604647000,"fUST",-3000.0,0.0002103,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215042,1781604647000,"fUST",-1000.0,0.00020822,5,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215090,1781604647000,"fUST",-3000.0,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215045,1781604647000,"fUST",-259.87585099,0.000209,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215049,1781604647000,"fUST",-4000.0,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215047,1781604647000,"fUST",-160.0,0.00020951,9,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215057,1781604647000,"fUST",-5832.87074756,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215052,1781604647000,"fUST",-4026.02131997,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215063,1781604647000,"fUST",-24600.54861905,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215050,1781604647000,"fUST",-10000.0,0.00021,5,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215067,1781604647000,"fUST",-5453.058894,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215038,1781604647000,"fUST",-2267.88791797,0.00020815,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215061,1781604647000,"fUST",-6967.4,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215083,1781604647000,"fUST",-13176.1188946,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215055,1781604647000,"fUST",-1281.60657881,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215065,1781604647000,"fUST",-4507.12903117,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215071,1781604647000,"fUST",-379.01511469,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215069,1781604647000,"fUST",-13270.57507934,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215074,1781604647000,"fUST",-1561.04830888,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215081,1781604647000,"fUST",-628.1247688,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215059,1781604647000,"fUST",-12599.18063339,0.00021,2,"2026-06-16T10:10:47.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215119,1781605269000,"fUST",194.6,0.00024658,120,"2026-06-16T10:21:09.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215120,1781605290000,"fUST",300.0,0.00024658,120,"2026-06-16T10:21:30.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215140,1781605714000,"fUST",312.76172502,0.000102,6,"2026-06-16T10:28:34.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215171,1781605831000,"fUST",-700.0,0.0001688,13,"2026-06-16T10:30:31.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215187,1781605831000,"fUST",-322.46584336,0.00017051,13,"2026-06-16T10:30:31.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215185,1781605831000,"fUST",-4300.0,0.0001688,13,"2026-06-16T10:30:31.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215449,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215427,1781605838000,"fUST",-1797.19546501,0.00017051,13,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215432,1781605838000,"fUST",-2567.72088019,0.00017051,13,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215434,1781605838000,"fUST",-186.0,0.00017573,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215435,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215437,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215440,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215439,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215433,1781605838000,"fUST",-445.0,0.00017573,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215436,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215438,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215443,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215444,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215450,1781605838000,"fUST",-794.0544808,0.00018244,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215447,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215454,1781605838000,"fUST",-42111.95324461,0.000187,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215455,1781605838000,"fUST",-1387.56261895,0.000187,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215452,1781605838000,"fUST",-502.04168895,0.00018699,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215451,1781605838000,"fUST",-652.4,0.0001869,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215457,1781605838000,"fUST",-6929.50478851,0.000187,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215456,1781605838000,"fUST",-14173.16744147,0.000187,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215453,1781605838000,"fUST",-159.60799739,0.00018699,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215446,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215441,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215448,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215445,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215442,1781605838000,"fUST",-300.0,0.00017923,2,"2026-06-16T10:30:38.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215474,1781605840000,"fUST",-4610.28038666,0.000187,2,"2026-06-16T10:30:40.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215482,1781605843000,"fUST",-1217.08291742,0.000187,2,"2026-06-16T10:30:43.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215481,1781605843000,"fUST",-3278.99187919,0.000187,2,"2026-06-16T10:30:43.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215480,1781605843000,"fUST",-4133.93835324,0.000187,2,"2026-06-16T10:30:43.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215491,1781605846000,"fUST",-56203.23674744,0.000187,2,"2026-06-16T10:30:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215494,1781605910000,"fUST",-358.64947627,0.00017694,14,"2026-06-16T10:31:50.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215495,1781605927000,"fUST",-470.88010414,0.00018328,2,"2026-06-16T10:32:07.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215513,1781607032000,"fUST",-482.84390297,0.00015437,2,"2026-06-16T10:50:32.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215515,1781607032000,"fUST",-1463.7422276,0.00015437,2,"2026-06-16T10:50:32.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215514,1781607032000,"fUST",-380.41330792,0.00015437,2,"2026-06-16T10:50:32.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215517,1781607032000,"fUST",-1073.17704486,0.00015767,2,"2026-06-16T10:50:32.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215516,1781607032000,"fUST",-1417.62216489,0.00015767,2,"2026-06-16T10:50:32.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215759,1781607039000,"fUST",-581.80292413,0.00015767,2,"2026-06-16T10:50:39.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215757,1781607039000,"fUST",-820.992352,0.00015767,2,"2026-06-16T10:50:39.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215840,1781607046000,"fUST",-168.231837,0.0001866,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215833,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215831,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215823,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215824,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215825,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215822,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215821,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215834,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215820,1781607046000,"fUST",-652.7317321,0.00017426,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215830,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215829,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215819,1781607046000,"fUST",-813.82944252,0.00016249,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215828,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215826,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215817,1781607046000,"fUST",-452.72586922,0.00015767,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215818,1781607046000,"fUST",-2205.96662353,0.00015926,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215827,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215841,1781607046000,"fUST",-400.0,0.0001869,3,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215849,1781607046000,"fUST",-342.78813007,0.00018952,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215835,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215837,1781607046000,"fUST",-600.0,0.00017794,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215860,1781607046000,"fUST",-300.0,0.00020152,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215859,1781607046000,"fUST",-476.05337869,0.00020152,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215858,1781607046000,"fUST",-1000.0,0.00020059,5,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215845,1781607046000,"fUST",-180.727,0.00018917,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215847,1781607046000,"fUST",-1380.507213,0.00018952,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215850,1781607046000,"fUST",-720.0,0.00019573,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215848,1781607046000,"fUST",-1643.15432626,0.00018952,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215846,1781607046000,"fUST",-883.52461632,0.00018952,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215852,1781607046000,"fUST",-448.86111445,0.0001995,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215856,1781607046000,"fUST",-157.66525988,0.00019967,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215854,1781607046000,"fUST",-700.64414583,0.0001995,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215844,1781607046000,"fUST",-160.0,0.00018894,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215838,1781607046000,"fUST",-186.0,0.00017953,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215839,1781607046000,"fUST",-1106.82073168,0.00018469,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215832,1781607046000,"fUST",-300.0,0.00017446,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215836,1781607046000,"fUST",-220.78060837,0.00017541,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215843,1781607046000,"fUST",-160.0,0.00018894,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215842,1781607046000,"fUST",-160.0,0.00018894,2,"2026-06-16T10:50:46.000",0.00022995,29.17,0.9533010753603264,462959540.170927]
[425215885,1781608232000,"fUST",-457.72879637,9.9e-05,2,"2026-06-16T11:10:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425215976,1781608240000,"fUST",-267.77939956,9.9e-05,2,"2026-06-16T11:10:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216003,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216006,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216009,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216002,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425215998,1781608243000,"fUST",-3158.89426269,9.9e-05,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216001,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216000,1781608243000,"fUST",-10954.19314635,0.00012,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216007,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216008,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216005,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425215999,1781608243000,"fUST",-1634.76791895,0.0001,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216010,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216012,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216011,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216014,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216013,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216015,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216017,1781608243000,"fUST",-500.0,0.00013972,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216018,1781608243000,"fUST",-388.3,0.00014246,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216019,1781608243000,"fUST",-292.68453658,0.00017077,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216016,1781608243000,"fUST",-500.0,0.00013698,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216004,1781608243000,"fUST",-300.0,0.00012239,2,"2026-06-16T11:10:43.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216022,1781608244000,"fUST",-445.0,0.00018098,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216023,1781608244000,"fUST",-186.0,0.00018098,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216021,1781608244000,"fUST",-334.49661324,0.00017999,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216020,1781608244000,"fUST",-265.9812758,0.00017409,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216026,1781608244000,"fUST",-166.0,0.00018641,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216027,1781608244000,"fUST",-156.0,0.00018641,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216028,1781608244000,"fUST",-342.76797647,0.00018877,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216024,1781608244000,"fUST",-157.66525988,0.00018137,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216025,1781608244000,"fUST",-512.4629589,0.00018331,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216029,1781608244000,"fUST",-728.32301026,0.00018917,2,"2026-06-16T11:10:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216055,1781608246000,"fUST",-326.52086955,0.00018952,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216051,1781608246000,"fUST",-271.67698974,0.00018917,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216059,1781608246000,"fUST",-692.01052072,0.00018952,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216053,1781608246000,"fUST",-522.12830722,0.0001892,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216057,1781608246000,"fUST",-384.45028929,0.00018952,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216062,1781608246000,"fUST",-1920.32919499,0.00018952,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216068,1781608246000,"fUST",-115.52359637,0.00019946,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216091,1781608246000,"fUST",-957.94120009,0.00020152,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216061,1781608246000,"fUST",-1230.24092572,0.00018952,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216066,1781608246000,"fUST",-156.0,0.00019447,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216093,1781608246000,"fUST",-114.96818363,0.00020163,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216085,1781608246000,"fUST",-44.47640363,0.00019946,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216086,1781608246000,"fUST",-160.0,0.00019946,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216089,1781608246000,"fUST",-1000.0,0.00020059,5,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216087,1781608246000,"fUST",-1568.62624157,0.0002,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216064,1781608246000,"fUST",-166.0,0.00019447,2,"2026-06-16T11:10:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216125,1781608328000,"fUST",155.54626134,9.9e-05,7,"2026-06-16T11:12:08.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216199,1781609432000,"fUST",-76.52877541,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216193,1781609432000,"fUST",-87.46021166,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216202,1781609432000,"fUST",-223.47122459,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216204,1781609432000,"fUST",-209.98688548,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216206,1781609432000,"fUST",-90.01311452,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216214,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216211,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216213,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216218,1781609432000,"fUST",-236.02,0.00018721,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216220,1781609432000,"fUST",-160.0,0.00018962,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216216,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216208,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216189,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216191,1781609432000,"fUST",-212.53978834,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216197,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216185,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216195,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216184,1781609432000,"fUST",-196.9114677,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216171,1781609432000,"fUST",-416.25079156,0.00018005,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216173,1781609432000,"fUST",-740.00140721,0.00018005,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216177,1781609432000,"fUST",-67.5823323,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216179,1781609432000,"fUST",-232.4176677,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216169,1781609432000,"fUST",-204.69,0.00017997,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216168,1781609432000,"fUST",-500.0,0.00013698,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216181,1781609432000,"fUST",-103.0885323,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216175,1781609432000,"fUST",-1155.09594657,0.00018005,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216221,1781609432000,"fUST",-160.0,0.00018962,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216187,1781609432000,"fUST",-300.0,0.00018364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216223,1781609432000,"fUST",-186.0,0.00018964,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216228,1781609432000,"fUST",-1283.43094321,0.0002,3,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216225,1781609432000,"fUST",-445.0,0.00018964,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216254,1781609432000,"fUST",-160.0,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216253,1781609432000,"fUST",-244.981617,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216250,1781609432000,"fUST",-160.0,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216251,1781609432000,"fUST",-277.394385,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216256,1781609432000,"fUST",-165.034348,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216246,1781609432000,"fUST",-203.80392407,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216247,1781609432000,"fUST",-160.0,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216249,1781609432000,"fUST",-703.72154,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216248,1781609432000,"fUST",-431.86077,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216257,1781609432000,"fUST",-283.80723388,0.00020604,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216245,1781609432000,"fUST",-1106.78,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216255,1781609432000,"fUST",-162.517174,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216244,1781609432000,"fUST",-364.527608,0.00020515,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216240,1781609432000,"fUST",-51.08488853,0.000205,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216229,1781609432000,"fUST",-500.0,0.00020364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216239,1781609432000,"fUST",-1214.22111147,0.000205,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216243,1781609432000,"fUST",-1324.68,0.000205,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216252,1781609432000,"fUST",-394.788771,0.00020569,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216232,1781609432000,"fUST",-160.0,0.000204,3,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216242,1781609432000,"fUST",-1324.682,0.000205,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216236,1781609432000,"fUST",-193.4191471,0.000205,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216238,1781609432000,"fUST",-1265.306,0.000205,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216226,1781609432000,"fUST",-457.5797583,0.00019479,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216231,1781609432000,"fUST",-538.83736883,0.00020364,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216234,1781609432000,"fUST",-279.949257,0.0002048,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216235,1781609432000,"fUST",-1000.0,0.00020498,5,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216237,1781609432000,"fUST",-807.6061,0.000205,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216241,1781609432000,"fUST",-1265.3,0.000205,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216233,1781609432000,"fUST",-410.131238,0.00020438,2,"2026-06-16T11:30:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216359,1781609440000,"fUST",-457.8414585,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216378,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216376,1781609440000,"fUST",-502.26457027,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216374,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216362,1781609440000,"fUST",-500.84930981,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216361,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216366,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216364,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216357,1781609440000,"fUST",-457.8414585,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216351,1781609440000,"fUST",-457.8414585,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216341,1781609440000,"fUST",-174.03422462,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216343,1781609440000,"fUST",-326.8286358,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216355,1781609440000,"fUST",-326.8286358,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216353,1781609440000,"fUST",-457.8414585,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216349,1781609440000,"fUST",-326.4475392,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216370,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216347,1781609440000,"fUST",-326.8286358,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216345,1781609440000,"fUST",-157.6114129,0.00020604,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216330,1781609440000,"fUST",-231.25043975,0.00017105,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216332,1781609440000,"fUST",-168.77051447,0.00020485,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216339,1781609440000,"fUST",-134.92911853,0.00020485,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216372,1781609440000,"fUST",-551.21027201,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216368,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216382,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216380,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216423,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216422,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216424,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216421,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216415,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216413,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216419,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216411,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216409,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216398,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216417,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216403,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216396,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216386,1781609440000,"fUST",-286.52109623,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216388,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216390,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216400,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216384,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216394,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216407,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216406,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216392,1781609440000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:40.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216443,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216445,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216447,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216448,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216457,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216456,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216446,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216442,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216444,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216441,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216427,1781609441000,"fUST",-611.92978071,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216439,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216437,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216438,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216433,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216434,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216436,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216431,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216430,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216426,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216428,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216440,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216449,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216452,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216450,1781609441000,"fUST",-152.92921127,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216451,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216475,1781609441000,"fUST",-4863.71438205,0.00020637,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216474,1781609441000,"fUST",-1731.35327467,0.00020637,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216473,1781609441000,"fUST",-81335.62256248,0.00020637,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216471,1781609441000,"fUST",-489.9759078,0.00020636,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216472,1781609441000,"fUST",-500.0,0.00020636,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216470,1781609441000,"fUST",-500.0,0.00020636,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216469,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216459,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216463,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216462,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216465,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216464,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216466,1781609441000,"fUST",-200.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216468,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216453,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216461,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216467,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216458,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216454,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216455,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216460,1781609441000,"fUST",-500.0,0.00020635,2,"2026-06-16T11:30:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216497,1781609444000,"fUST",-797.9436118,0.00020637,2,"2026-06-16T11:30:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216495,1781609444000,"fUST",-74.2748216,0.00020637,2,"2026-06-16T11:30:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216494,1781609444000,"fUST",-426.4051784,0.00020629,2,"2026-06-16T11:30:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216496,1781609444000,"fUST",-418.93857618,0.00020637,2,"2026-06-16T11:30:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216508,1781609446000,"fUST",-24126.53312678,0.00020637,2,"2026-06-16T11:30:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216507,1781609446000,"fUST",-16729.99999984,0.00020637,2,"2026-06-16T11:30:46.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216511,1781609529000,"fUST",-322.63453393,0.00019924,2,"2026-06-16T11:32:09.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216559,1781610632000,"fUST",-10409.976802,0.0001931,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216561,1781610632000,"fUST",-466.082414,0.0001952,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216567,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216566,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216564,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216568,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216565,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216563,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216569,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216556,1781610632000,"fUST",-186.0,0.00019028,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216570,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216572,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216571,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216573,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216574,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216586,1781610632000,"fUST",-131.89039935,0.00019782,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216585,1781610632000,"fUST",-457.8414585,0.00019782,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216578,1781610632000,"fUST",-742.96640778,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216579,1781610632000,"fUST",-3270.57213367,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216581,1781610632000,"fUST",-383.01543567,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216575,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216582,1781610632000,"fUST",-326.5581135,0.00019782,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216583,1781610632000,"fUST",-456.7166948,0.00019782,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216577,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216576,1781610632000,"fUST",-300.0,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216580,1781610632000,"fUST",-294.31423485,0.00019695,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216584,1781610632000,"fUST",-326.8286358,0.00019782,2,"2026-06-16T11:50:32.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216599,1781610639000,"fUST",-462.9585961,0.00019782,2,"2026-06-16T11:50:39.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216600,1781610639000,"fUST",-326.8286358,0.00019782,2,"2026-06-16T11:50:39.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216602,1781610639000,"fUST",-326.8286358,0.00019782,2,"2026-06-16T11:50:39.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216601,1781610639000,"fUST",-454.3393756,0.00019782,2,"2026-06-16T11:50:39.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216603,1781610639000,"fUST",-457.3076407,0.00019782,2,"2026-06-16T11:50:39.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216606,1781610639000,"fUST",-387.11262179,0.00020088,2,"2026-06-16T11:50:39.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216605,1781610639000,"fUST",-326.8286358,0.00019782,2,"2026-06-16T11:50:39.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216604,1781610639000,"fUST",-457.8414585,0.00019782,2,"2026-06-16T11:50:39.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216598,1781610639000,"fUST",-194.93823645,0.00019782,2,"2026-06-16T11:50:39.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216610,1781610641000,"fUST",-212.88737821,0.00020088,2,"2026-06-16T11:50:41.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216612,1781610642000,"fUST",-415.519,0.00020201,2,"2026-06-16T11:50:42.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216611,1781610642000,"fUST",-93.82199699,0.00020201,2,"2026-06-16T11:50:42.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216621,1781610644000,"fUST",-261.1944965,0.00020201,2,"2026-06-16T11:50:44.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216631,1781610648000,"fUST",-500.0,0.00020235,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216625,1781610648000,"fUST",-1547.53172225,0.00020201,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216634,1781610648000,"fUST",-1310.28237855,0.00020236,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216632,1781610648000,"fUST",-481.19297807,0.00020235,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216628,1781610648000,"fUST",-500.0,0.00020235,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216630,1781610648000,"fUST",-500.0,0.00020235,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216627,1781610648000,"fUST",-500.0,0.00020235,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216629,1781610648000,"fUST",-500.0,0.00020235,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216626,1781610648000,"fUST",-500.0,0.00020235,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216633,1781610648000,"fUST",-615.29292113,0.00020235,2,"2026-06-16T11:50:48.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216646,1781611055000,"fUST",1000.0,7.6e-05,2,"2026-06-16T11:57:35.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216645,1781611055000,"fUST",1000.0,7.6e-05,2,"2026-06-16T11:57:35.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216647,1781611055000,"fUST",25263.06844008,7.6e-05,2,"2026-06-16T11:57:35.000",0.00022995,29.08,0.9534145141633023,463889549.5292094]
[425216694,1781611831000,"fUST",-2717.85612114,0.000115,2,"2026-06-16T12:10:31.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216698,1781611832000,"fUST",-704.0695043,0.000115,2,"2026-06-16T12:10:32.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216721,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216727,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216729,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216735,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216731,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216730,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216732,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216728,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216736,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216738,1781611838000,"fUST",-66.21417346,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216733,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216739,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216744,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216745,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216742,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216741,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216747,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216734,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216723,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216726,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216709,1781611838000,"fUST",-3251.84844815,0.00012,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216708,1781611838000,"fUST",-16162.43018992,0.000115,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216711,1781611838000,"fUST",-172.10419606,0.00013598,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216710,1781611838000,"fUST",-2028.30881372,0.00013594,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216722,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216718,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216712,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216724,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216717,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216714,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216715,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216720,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216713,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216719,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216725,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216740,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216716,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216743,1781611838000,"fUST",-270.30307916,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216737,1781611838000,"fUST",-433.78582654,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216750,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216769,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216771,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216770,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216773,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216778,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216775,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216774,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216772,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216746,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216777,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216779,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216781,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216780,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216782,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216784,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216783,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216785,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216768,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216767,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216776,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216763,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216764,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216756,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216754,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216751,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216752,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216755,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216753,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216749,1781611838000,"fUST",-153.6969948,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216748,1781611838000,"fUST",-346.3030052,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216759,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216758,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216760,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216762,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216761,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216765,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216757,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216766,1781611838000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:38.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216799,1781611839000,"fUST",-542.98313546,0.00013697,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216796,1781611839000,"fUST",-151.0,0.00013695,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216807,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216803,1781611839000,"fUST",-579.13958276,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216804,1781611839000,"fUST",-502.62441811,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216806,1781611839000,"fUST",-503.9092207,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216800,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216797,1781611839000,"fUST",-299.03733847,0.00013697,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216801,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216802,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216790,1781611839000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216789,1781611839000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216793,1781611839000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216792,1781611839000,"fUST",-550.0,0.00013694,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216791,1781611839000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216788,1781611839000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216786,1781611839000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216787,1781611839000,"fUST",-500.0,0.00013694,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216794,1781611839000,"fUST",-556.48726979,0.00013694,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216795,1781611839000,"fUST",-151.0,0.00013695,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216805,1781611839000,"fUST",-502.20722564,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216798,1781611839000,"fUST",-500.0,0.00013697,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216808,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216821,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216809,1781611839000,"fUST",-504.22069536,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216831,1781611839000,"fUST",-227.32235651,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216829,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216832,1781611839000,"fUST",-278.7684113,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216833,1781611839000,"fUST",-101.39332103,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216825,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216826,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216828,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216824,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216827,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216822,1781611839000,"fUST",-503.53143992,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216823,1781611839000,"fUST",-505.72172582,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216815,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216818,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216816,1781611839000,"fUST",-503.13760683,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216813,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216817,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216814,1781611839000,"fUST",-501.82378282,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216811,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216810,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216812,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216820,1781611839000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216819,1781611839000,"fUST",-516.93810313,0.00013698,2,"2026-06-16T12:10:39.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216839,1781611840000,"fUST",-101.03671887,0.00013698,2,"2026-06-16T12:10:40.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216836,1781611840000,"fUST",-400.00378385,0.00013698,2,"2026-06-16T12:10:40.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216838,1781611840000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:40.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216837,1781611840000,"fUST",-475.55118748,0.00013698,2,"2026-06-16T12:10:40.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216877,1781611843000,"fUST",-560.85454787,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216887,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216879,1781611843000,"fUST",-504.62075631,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216886,1781611843000,"fUST",-543.05070263,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216880,1781611843000,"fUST",-514.18041247,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216888,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216890,1781611843000,"fUST",-500.27168955,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216889,1781611843000,"fUST",-512.96421709,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216885,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216875,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216881,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216882,1781611843000,"fUST",-501.3450745,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216884,1781611843000,"fUST",-507.08577566,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216902,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216892,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216891,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216895,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216893,1781611843000,"fUST",-525.38094354,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216896,1781611843000,"fUST",-501.27332968,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216894,1781611843000,"fUST",-517.90950705,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216899,1781611843000,"fUST",-500.93700417,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216883,1781611843000,"fUST",-1000.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216871,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216897,1781611843000,"fUST",-220.24342299,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216876,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216851,1781611843000,"fUST",-401.64502417,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216852,1781611843000,"fUST",-502.97557591,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216854,1781611843000,"fUST",-501.96595684,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216853,1781611843000,"fUST",-503.97073152,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216855,1781611843000,"fUST",-502.884896,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216856,1781611843000,"fUST",-504.7211386,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216858,1781611843000,"fUST",-508.34699067,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216867,1781611843000,"fUST",-502.46440058,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216857,1781611843000,"fUST",-503.50262055,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216868,1781611843000,"fUST",-778.32,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216859,1781611843000,"fUST",-502.53974438,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216860,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216864,1781611843000,"fUST",-449.02108271,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216863,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216861,1781611843000,"fUST",-502.72342611,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216862,1781611843000,"fUST",-501.77523733,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216865,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216866,1781611843000,"fUST",-524.67913187,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216870,1781611843000,"fUST",-588.58739236,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216869,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216872,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216873,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216874,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216878,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216900,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216917,1781611843000,"fUST",-516.85131776,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216901,1781611843000,"fUST",-502.30626715,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216939,1781611843000,"fUST",-503.06697141,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216940,1781611843000,"fUST",-487.35005145,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216935,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216932,1781611843000,"fUST",-511.1872362,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216931,1781611843000,"fUST",-501.94737111,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216933,1781611843000,"fUST",-505.08771621,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216938,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216937,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216934,1781611843000,"fUST",-516.86462436,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216936,1781611843000,"fUST",-513.90291307,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216930,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216942,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216945,1781611843000,"fUST",-507.4880239,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216941,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216944,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216946,1781611843000,"fUST",-501.71829662,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216947,1781611843000,"fUST",-514.76051848,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216948,1781611843000,"fUST",-511.49432951,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216951,1781611843000,"fUST",-510.1731411,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216950,1781611843000,"fUST",-490.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216949,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216898,1781611843000,"fUST",-501.49220674,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216952,1781611843000,"fUST",-503.00471781,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216929,1781611843000,"fUST",-549.92,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216943,1781611843000,"fUST",-502.77404624,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216926,1781611843000,"fUST",-515.82674832,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216903,1781611843000,"fUST",-296.56380657,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216928,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216908,1781611843000,"fUST",-528.38,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216904,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216914,1781611843000,"fUST",-502.35214247,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216907,1781611843000,"fUST",-501.36535231,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216906,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216910,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216915,1781611843000,"fUST",-503.77081616,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216905,1781611843000,"fUST",-503.67760182,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216913,1781611843000,"fUST",-500.1027831,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216911,1781611843000,"fUST",-506.29860738,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216912,1781611843000,"fUST",-503.8964734,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216921,1781611843000,"fUST",-534.40122522,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216909,1781611843000,"fUST",-187.91315916,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216924,1781611843000,"fUST",-500.70486644,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216925,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216920,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216922,1781611843000,"fUST",-501.19100575,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216916,1781611843000,"fUST",-505.11078103,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216918,1781611843000,"fUST",-503.84301721,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216919,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216927,1781611843000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216923,1781611843000,"fUST",-514.88616837,0.00013698,2,"2026-06-16T12:10:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217003,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217004,1781611844000,"fUST",-501.79850322,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216994,1781611844000,"fUST",-501.22472386,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216995,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217005,1781611844000,"fUST",-502.89999116,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216981,1781611844000,"fUST",-505.46504923,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216993,1781611844000,"fUST",-501.64932349,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216991,1781611844000,"fUST",-512.52493085,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216988,1781611844000,"fUST",-501.74272162,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216983,1781611844000,"fUST",-252.56502452,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216996,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216986,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216992,1781611844000,"fUST",-502.14347352,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217001,1781611844000,"fUST",-502.35759553,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217015,1781611844000,"fUST",-504.02234427,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216999,1781611844000,"fUST",-502.95697517,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216998,1781611844000,"fUST",-515.77445322,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216997,1781611844000,"fUST",-503.13746691,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217002,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217006,1781611844000,"fUST",-467.13075525,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217008,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217009,1781611844000,"fUST",-502.86276277,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217010,1781611844000,"fUST",-508.67092619,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217011,1781611844000,"fUST",-544.95407695,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217014,1781611844000,"fUST",-505.84305287,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217017,1781611844000,"fUST",-508.41,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217016,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216987,1781611844000,"fUST",-518.78,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217000,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216989,1781611844000,"fUST",-501.94714226,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216961,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216990,1781611844000,"fUST",-502.75127744,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216953,1781611844000,"fUST",-1000.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216954,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216955,1781611844000,"fUST",-507.78561547,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216958,1781611844000,"fUST",-509.36361643,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216959,1781611844000,"fUST",-506.50798825,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216963,1781611844000,"fUST",-511.2620221,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217013,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216957,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216964,1781611844000,"fUST",-503.35524687,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216956,1781611844000,"fUST",-505.24934457,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216960,1781611844000,"fUST",-500.71978655,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216965,1781611844000,"fUST",-504.75186989,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216962,1781611844000,"fUST",-505.77573649,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216968,1781611844000,"fUST",-501.74030076,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216967,1781611844000,"fUST",-503.94497623,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216977,1781611844000,"fUST",-506.3723069,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216978,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216969,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216970,1781611844000,"fUST",-508.21262576,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216975,1781611844000,"fUST",-560.68664438,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216974,1781611844000,"fUST",-507.7173346,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216979,1781611844000,"fUST",-502.39948731,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216976,1781611844000,"fUST",-441.66993005,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216971,1781611844000,"fUST",-501.94274662,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216972,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216973,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216980,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216982,1781611844000,"fUST",-503.67067841,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216985,1781611844000,"fUST",-432.28463391,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216984,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217007,1781611844000,"fUST",-500.18903227,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425216966,1781611844000,"fUST",-503.85010821,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217018,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217050,1781611844000,"fUST",-342.39545924,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217051,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217048,1781611844000,"fUST",-502.39393082,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217055,1781611844000,"fUST",-503.73646138,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217054,1781611844000,"fUST",-507.65388993,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217058,1781611844000,"fUST",-502.26275153,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217060,1781611844000,"fUST",-505.67002562,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217070,1781611844000,"fUST",-507.81863105,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217066,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217069,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217059,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217061,1781611844000,"fUST",-503.67575133,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217063,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217062,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217068,1781611844000,"fUST",-501.78391732,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217064,1781611844000,"fUST",-501.84000062,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217071,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217065,1781611844000,"fUST",-559.51,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217067,1781611844000,"fUST",-514.75182659,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217073,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217075,1781611844000,"fUST",-503.93976859,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217072,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217074,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217078,1781611844000,"fUST",-511.01786067,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217077,1781611844000,"fUST",-413.66388426,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217080,1781611844000,"fUST",-501.50544102,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217079,1781611844000,"fUST",-2340.42,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217081,1781611844000,"fUST",-502.30344749,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217012,1781611844000,"fUST",-503.44238565,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217052,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217053,1781611844000,"fUST",-501.73302891,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217076,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217056,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217020,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217031,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217019,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217021,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217029,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217025,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217027,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217022,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217049,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217028,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217023,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217026,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217032,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217036,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217024,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217035,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217034,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217045,1781611844000,"fUST",-502.54337529,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217047,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217046,1781611844000,"fUST",-448.57156382,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217042,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217040,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217057,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217044,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217038,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217033,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217043,1781611844000,"fUST",-504.95837758,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217030,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217039,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217041,1781611844000,"fUST",-505.0693532,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217037,1781611844000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217107,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217109,1781611845000,"fUST",-502.27612837,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217118,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217119,1781611845000,"fUST",-157.13420102,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217120,1781611845000,"fUST",-502.76484167,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217121,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217123,1781611845000,"fUST",-500.17715295,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217134,1781611845000,"fUST",-151.0,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217131,1781611845000,"fUST",-151.0,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217129,1781611845000,"fUST",-151.0,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217122,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217108,1781611845000,"fUST",-511.19608064,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217140,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217127,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217133,1781611845000,"fUST",-151.0,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217132,1781611845000,"fUST",-151.0,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217125,1781611845000,"fUST",-501.78821002,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217128,1781611845000,"fUST",-151.0,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217136,1781611845000,"fUST",-151.0,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217135,1781611845000,"fUST",-151.0,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217147,1781611845000,"fUST",-385.51,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217138,1781611845000,"fUST",-272.19,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217145,1781611845000,"fUST",-170.09,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217144,1781611845000,"fUST",-457.97,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217137,1781611845000,"fUST",-178.522627,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217141,1781611845000,"fUST",-298.94,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217111,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217130,1781611845000,"fUST",-151.0,0.00013699,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217110,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217105,1781611845000,"fUST",-474.79745204,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217114,1781611845000,"fUST",-503.75060079,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217142,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217083,1781611845000,"fUST",-503.07011726,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217084,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217082,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217086,1781611845000,"fUST",-503.69071016,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217085,1781611845000,"fUST",-151.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217090,1781611845000,"fUST",-518.27354259,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217091,1781611845000,"fUST",-500.92758815,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217092,1781611845000,"fUST",-519.88027305,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217093,1781611845000,"fUST",-539.33614946,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217087,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217089,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217088,1781611845000,"fUST",-501.49352412,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217095,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217094,1781611845000,"fUST",-205.69848645,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217096,1781611845000,"fUST",-502.01767212,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217106,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217101,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217098,1781611845000,"fUST",-504.15337487,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217102,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217103,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217100,1781611845000,"fUST",-503.46511636,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217099,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217104,1781611845000,"fUST",-513.53959949,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217097,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217112,1781611845000,"fUST",-501.7050315,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217113,1781611845000,"fUST",-503.55526281,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217116,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217115,1781611845000,"fUST",-502.72095923,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217117,1781611845000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217139,1781611845000,"fUST",-158.87,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217174,1781611845000,"fUST",-215.42,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217143,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217187,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217183,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217182,1781611845000,"fUST",-2340.42,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217179,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217176,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217186,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217190,1781611845000,"fUST",-500.0,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217199,1781611845000,"fUST",-500.0,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217201,1781611845000,"fUST",-500.0,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217200,1781611845000,"fUST",-462.56,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217189,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217146,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217196,1781611845000,"fUST",-2340.42,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217188,1781611845000,"fUST",-202.5,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217193,1781611845000,"fUST",-500.0,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217191,1781611845000,"fUST",-583.33,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217194,1781611845000,"fUST",-500.0,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217197,1781611845000,"fUST",-200.11,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217198,1781611845000,"fUST",-500.0,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217203,1781611845000,"fUST",-500.0,0.00014794,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217202,1781611845000,"fUST",-500.0,0.00014794,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217207,1781611845000,"fUST",-2340.42,0.00014794,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217205,1781611845000,"fUST",-458.057208,0.00014794,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217204,1781611845000,"fUST",-500.0,0.00014794,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217208,1781611845000,"fUST",-500.0,0.00014794,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217206,1781611845000,"fUST",-412.97,0.00014794,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217209,1781611845000,"fUST",-509.68,0.00014794,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217210,1781611845000,"fUST",-500.0,0.00014794,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217192,1781611845000,"fUST",-500.0,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217180,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217195,1781611845000,"fUST",-500.0,0.0001452,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217181,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217184,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217154,1781611845000,"fUST",-251.84,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217148,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217149,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217153,1781611845000,"fUST",-308.02,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217152,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217157,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217155,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217159,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217156,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217158,1781611845000,"fUST",-568.55,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217150,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217160,1781611845000,"fUST",-299.79,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217170,1781611845000,"fUST",-486.03,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217151,1781611845000,"fUST",-215.41,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217172,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217171,1781611845000,"fUST",-425.35,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217177,1781611845000,"fUST",-412.18,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217175,1781611845000,"fUST",-500.0,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217167,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217169,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217163,1781611845000,"fUST",-345.73,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217178,1781611845000,"fUST",-169.86,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217168,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217165,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217164,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217162,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217161,1781611845000,"fUST",-2340.42,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217166,1781611845000,"fUST",-500.0,0.00013972,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217173,1781611845000,"fUST",-201.09,0.00014246,2,"2026-06-16T12:10:45.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217251,1781611846000,"fUST",-457.8414585,0.0001896,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217252,1781611846000,"fUST",-2028.30881372,0.0001917,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217249,1781611846000,"fUST",-326.8286358,0.0001896,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217260,1781611846000,"fUST",-326.8286358,0.00019782,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217261,1781611846000,"fUST",-457.8414585,0.00019782,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217244,1781611846000,"fUST",-326.8286358,0.0001896,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217243,1781611846000,"fUST",-457.8414585,0.0001896,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217239,1781611846000,"fUST",-2340.42,0.00018356,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217241,1781611846000,"fUST",-2340.42,0.00018904,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217242,1781611846000,"fUST",-176.39,0.00018922,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217253,1781611846000,"fUST",-2340.42,0.00019178,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217250,1781611846000,"fUST",-326.8286358,0.0001896,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217258,1781611846000,"fUST",-177.2318944,0.00019711,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217264,1781611846000,"fUST",-326.8286358,0.00019784,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217256,1781611846000,"fUST",-468.8653842,0.00019479,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217255,1781611846000,"fUST",-2340.42,0.00019452,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217259,1781611846000,"fUST",-2340.42,0.00019726,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217257,1781611846000,"fUST",-319.8038838,0.00019711,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217262,1781611846000,"fUST",-457.8414585,0.00019782,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217248,1781611846000,"fUST",-457.8414585,0.0001896,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217266,1781611846000,"fUST",-274.9856863,0.00019784,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217265,1781611846000,"fUST",-328.5055684,0.00019784,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217267,1781611846000,"fUST",-457.8414585,0.00019784,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217271,1781611846000,"fUST",-662916.79681949,0.000199,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217268,1781611846000,"fUST",-326.8286358,0.00019784,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217263,1781611846000,"fUST",-151.0,0.00019784,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217274,1781611846000,"fUST",-452.2537568,0.00019999,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217254,1781611846000,"fUST",-430.5498,0.00019178,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217238,1781611846000,"fUST",-2340.42,0.00018082,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217269,1781611846000,"fUST",-326.8286358,0.00019784,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217245,1781611846000,"fUST",-326.8286358,0.0001896,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217212,1781611846000,"fUST",-207.07,0.00015068,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217213,1781611846000,"fUST",-500.0,0.00015068,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217214,1781611846000,"fUST",-500.0,0.00015068,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217211,1781611846000,"fUST",-2028.30881372,0.00014988,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217216,1781611846000,"fUST",-265.6,0.00015068,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217215,1781611846000,"fUST",-2340.42,0.00015068,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217217,1781611846000,"fUST",-500.0,0.00015068,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217219,1781611846000,"fUST",-500.0,0.00015342,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217220,1781611846000,"fUST",-2340.42,0.00015342,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217222,1781611846000,"fUST",-500.0,0.00015616,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217223,1781611846000,"fUST",-2340.42,0.00015616,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217221,1781611846000,"fUST",-260.52,0.00015342,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217226,1781611846000,"fUST",-2340.42,0.0001589,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217225,1781611846000,"fUST",-500.0,0.0001589,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217236,1781611846000,"fUST",-2028.30881372,0.00017776,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217227,1781611846000,"fUST",-500.0,0.00016164,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217228,1781611846000,"fUST",-2340.42,0.00016164,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217229,1781611846000,"fUST",-2028.30881372,0.00016382,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217231,1781611846000,"fUST",-2340.42,0.00016438,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217232,1781611846000,"fUST",-2340.42,0.00016712,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217235,1781611846000,"fUST",-2340.42,0.00017534,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217233,1781611846000,"fUST",-2340.42,0.00016986,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217230,1781611846000,"fUST",-418.66,0.00016438,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217234,1781611846000,"fUST",-2340.42,0.0001726,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217237,1781611846000,"fUST",-2340.42,0.00017808,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217246,1781611846000,"fUST",-457.8414585,0.0001896,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217247,1781611846000,"fUST",-330.1273494,0.0001896,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217240,1781611846000,"fUST",-2340.42,0.0001863,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217272,1781611846000,"fUST",-178.3945902,0.000199,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217218,1781611846000,"fUST",-433.9,0.00015342,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217270,1781611846000,"fUST",-326.8286358,0.00019784,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217307,1781611846000,"fUST",-778.32,0.00020234,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217308,1781611846000,"fUST",-500.80031781,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217305,1781611846000,"fUST",-188.648405,0.0002021,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217309,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217311,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217306,1781611846000,"fUST",-248.613213,0.0002021,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217310,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217315,1781611846000,"fUST",-501.99752522,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217326,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217316,1781611846000,"fUST",-501.26405097,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217325,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217314,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217318,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217317,1781611846000,"fUST",-778.32,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217321,1781611846000,"fUST",-505.94893302,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217319,1781611846000,"fUST",-499.94299364,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217322,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217323,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217324,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217328,1781611846000,"fUST",-507.21639833,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217332,1781611846000,"fUST",-507.94928278,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217329,1781611846000,"fUST",-502.2169789,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217331,1781611846000,"fUST",-511.96295112,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217327,1781611846000,"fUST",-504.95856259,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217333,1781611846000,"fUST",-207.23167,0.00020325,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217330,1781611846000,"fUST",-518.20445619,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217273,1781611846000,"fUST",-178.3945902,0.000199,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217313,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217304,1781611846000,"fUST",-600.0,0.00020176,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217320,1781611846000,"fUST",-500.0,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217302,1781611846000,"fUST",-175.287192,0.00020143,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217312,1781611846000,"fUST",-502.73536682,0.00020235,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217276,1781611846000,"fUST",-500.0,0.00019999,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217286,1781611846000,"fUST",-409.684242,0.00020077,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217275,1781611846000,"fUST",-47.7462432,0.00019999,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217277,1781611846000,"fUST",-778.32,0.00019999,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217284,1781611846000,"fUST",-386.157578,0.00020067,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217285,1781611846000,"fUST",-267.657171,0.00020067,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217283,1781611846000,"fUST",-2340.64,0.0002,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217282,1781611846000,"fUST",-37606.15460004,0.0002,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217278,1781611846000,"fUST",-399.47664351,0.00019999,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217281,1781611846000,"fUST",-2965.88898233,0.0002,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217280,1781611846000,"fUST",-1568.62624157,0.0002,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217287,1781611846000,"fUST",-572.80671356,0.00020086,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217288,1781611846000,"fUST",-778.32,0.00020086,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217279,1781611846000,"fUST",-378.84335649,0.00019999,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217298,1781611846000,"fUST",-778.32,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217301,1781611846000,"fUST",-160.0,0.00020143,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217290,1781611846000,"fUST",-778.32,0.00020133,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217303,1781611846000,"fUST",-190.574385,0.00020143,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217295,1781611846000,"fUST",-778.32,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217300,1781611846000,"fUST",-778.32,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217292,1781611846000,"fUST",-500.55506952,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217294,1781611846000,"fUST",-778.32,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217299,1781611846000,"fUST",-778.32,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217293,1781611846000,"fUST",-508.95523053,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217296,1781611846000,"fUST",-778.32,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217289,1781611846000,"fUST",-778.32,0.00020133,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217291,1781611846000,"fUST",-512.70992881,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217297,1781611846000,"fUST",-778.32,0.00020134,2,"2026-06-16T12:10:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217362,1781611847000,"fUST",-509.9243977,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217354,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217364,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217363,1781611847000,"fUST",-505.31489542,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217361,1781611847000,"fUST",-501.71949635,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217356,1781611847000,"fUST",-513.27577729,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217357,1781611847000,"fUST",-503.08641747,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217359,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217360,1781611847000,"fUST",-503.99940692,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217370,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217367,1781611847000,"fUST",-501.16419118,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217369,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217368,1781611847000,"fUST",-451.13959662,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217375,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217374,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217371,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217372,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217365,1781611847000,"fUST",-565.11432115,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217373,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217358,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217366,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217334,1781611847000,"fUST",-778.32,0.00020334,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217352,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217376,1781611847000,"fUST",-524.43777367,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217336,1781611847000,"fUST",-778.32,0.00020334,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217337,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217339,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217338,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217340,1781611847000,"fUST",-505.79403973,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217335,1781611847000,"fUST",-778.32,0.00020334,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217341,1781611847000,"fUST",-501.71450985,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217344,1781611847000,"fUST",-507.81331437,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217345,1781611847000,"fUST",-502.94074572,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217349,1781611847000,"fUST",-510.17329718,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217342,1781611847000,"fUST",-502.49901652,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217346,1781611847000,"fUST",-505.76649958,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217348,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217350,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217347,1781611847000,"fUST",-502.3859329,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217353,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217351,1781611847000,"fUST",-501.00268319,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217343,1781611847000,"fUST",-200.62470361,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217355,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217378,1781611847000,"fUST",-504.26123636,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217389,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217377,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217404,1781611847000,"fUST",-778.32,0.00020505,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217406,1781611847000,"fUST",-160.0,0.00020524,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217407,1781611847000,"fUST",-500.0,0.00020535,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217411,1781611847000,"fUST",-502.41937836,0.00020535,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217405,1781611847000,"fUST",-160.0,0.00020524,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217410,1781611847000,"fUST",-500.3677401,0.00020535,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217412,1781611847000,"fUST",-2028.30881372,0.00020564,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217408,1781611847000,"fUST",-502.00412724,0.00020535,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217409,1781611847000,"fUST",-500.0,0.00020535,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217414,1781611847000,"fUST",-589.37,0.00020609,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217416,1781611847000,"fUST",-500.0,0.00020609,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217413,1781611847000,"fUST",-500.0,0.00020609,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217419,1781611847000,"fUST",-203.85,0.00020609,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217417,1781611847000,"fUST",-525.82,0.00020609,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217420,1781611847000,"fUST",-262.42,0.00020609,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217380,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217422,1781611847000,"fUST",-516.06622576,0.00020634,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217418,1781611847000,"fUST",-523.28,0.00020609,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217421,1781611847000,"fUST",-500.0,0.00020609,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217402,1781611847000,"fUST",-300.0,0.00020411,5,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217396,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217415,1781611847000,"fUST",-505.88,0.00020609,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217403,1781611847000,"fUST",-797.0,0.000205,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217400,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217379,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217382,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217383,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217381,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217386,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217388,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217392,1781611847000,"fUST",-510.67931553,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217387,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217384,1781611847000,"fUST",-502.08773277,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217399,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217385,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217397,1781611847000,"fUST",-234.49588971,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217395,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217398,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217401,1781611847000,"fUST",-513.61531632,0.00020384,5,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217393,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217391,1781611847000,"fUST",-501.30095042,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217394,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217390,1781611847000,"fUST",-500.0,0.00020335,2,"2026-06-16T12:10:47.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217452,1781611848000,"fUST",-3000.0,0.0002104,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217451,1781611848000,"fUST",-3000.0,0.0002103,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217445,1781611848000,"fUST",-160.0,0.00020989,5,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217443,1781611848000,"fUST",-625.0,0.00020883,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217444,1781611848000,"fUST",-378.39,0.00020883,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217446,1781611848000,"fUST",-1107.0,0.00021,5,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217447,1781611848000,"fUST",-3000.0,0.00021,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217464,1781611848000,"fUST",-3000.0,0.0002111,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217465,1781611848000,"fUST",-3000.0,0.0002112,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217450,1781611848000,"fUST",-3000.0,0.0002102,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217448,1781611848000,"fUST",-783.45371856,0.0002101,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217463,1781611848000,"fUST",-1420.731628,0.000211,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217462,1781611848000,"fUST",-3000.0,0.000211,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217453,1781611848000,"fUST",-3000.0,0.0002105,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217441,1781611848000,"fUST",-1756.95888506,0.00020837,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217449,1781611848000,"fUST",-2216.54628144,0.0002101,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217442,1781611848000,"fUST",-273.6,0.00020883,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217439,1781611848000,"fUST",-208.89923465,0.00020707,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217433,1781611848000,"fUST",-172.78679375,0.00020635,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217454,1781611848000,"fUST",-3000.0,0.0002106,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217423,1781611848000,"fUST",-502.1456677,0.00013698,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217427,1781611848000,"fUST",-778.32,0.00020634,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217426,1781611848000,"fUST",-778.32,0.00020634,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217425,1781611848000,"fUST",-262.25377424,0.00020634,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217424,1781611848000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217428,1781611848000,"fUST",-778.32,0.00020634,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217437,1781611848000,"fUST",-160.0,0.00020694,4,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217429,1781611848000,"fUST",-778.41,0.00020634,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217430,1781611848000,"fUST",-380.13805507,0.00020635,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217438,1781611848000,"fUST",-163.873697,0.00020698,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217431,1781611848000,"fUST",-433.36741994,0.00020635,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217435,1781611848000,"fUST",-434.44349151,0.00020635,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217440,1781611848000,"fUST",-210.344634,0.00020766,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217436,1781611848000,"fUST",-177.004964,0.00020672,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217434,1781611848000,"fUST",-330.1577478,0.00020635,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217432,1781611848000,"fUST",-322.4043011,0.00020635,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217456,1781611848000,"fUST",-3000.0,0.0002107,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217478,1781611848000,"fUST",-3000.0,0.000212,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217459,1781611848000,"fUST",-3000.0,0.0002108,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217480,1781611848000,"fUST",-3000.0,0.0002122,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217484,1781611848000,"fUST",-300.0,0.00021233,7,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217485,1781611848000,"fUST",-3000.0,0.0002124,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217490,1781611848000,"fUST",-160.0,0.00021283,6,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217489,1781611848000,"fUST",-3000.0,0.0002128,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217486,1781611848000,"fUST",-3000.0,0.0002125,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217491,1781611848000,"fUST",-4575.230915,0.0002129,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217487,1781611848000,"fUST",-3000.0,0.0002126,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217488,1781611848000,"fUST",-3000.0,0.0002127,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217493,1781611848000,"fUST",-6910.39630125,0.00021341,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217492,1781611848000,"fUST",-376.9458172,0.00021338,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217496,1781611848000,"fUST",-5716.96126165,0.00021379,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217494,1781611848000,"fUST",-186.508503,0.00021341,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217497,1781611848000,"fUST",-256.63873421,0.00021379,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217455,1781611848000,"fUST",-200.0,0.00021068,3,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217482,1781611848000,"fUST",-223.751891,0.0002122,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217481,1781611848000,"fUST",-169.783564,0.0002122,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217483,1781611848000,"fUST",-3000.0,0.0002123,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217471,1781611848000,"fUST",-3000.0,0.0002116,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217458,1781611848000,"fUST",-240.891454,0.00021071,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217460,1781611848000,"fUST",-368.715818,0.00021081,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217457,1781611848000,"fUST",-347.54182,0.00021071,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217461,1781611848000,"fUST",-3000.0,0.0002109,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217467,1781611848000,"fUST",-319.8038838,0.00021135,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217495,1781611848000,"fUST",-1883.42,0.00021369,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217479,1781611848000,"fUST",-3000.0,0.0002121,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217473,1781611848000,"fUST",-3000.0,0.0002118,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217477,1781611848000,"fUST",-186.32896917,0.000212,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217475,1781611848000,"fUST",-255.223,0.000212,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217466,1781611848000,"fUST",-3000.0,0.0002113,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217476,1781611848000,"fUST",-246.06,0.000212,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217468,1781611848000,"fUST",-3000.0,0.0002114,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217469,1781611848000,"fUST",-3000.0,0.0002115,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217474,1781611848000,"fUST",-3000.0,0.0002119,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217472,1781611848000,"fUST",-3000.0,0.0002117,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217470,1781611848000,"fUST",-473.27542,0.0002115,2,"2026-06-16T12:10:48.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217498,1781611853000,"fUST",385.0,0.00023079,120,"2026-06-16T12:10:53.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217499,1781612182000,"fUST",-151.0,0.00013287,2,"2026-06-16T12:16:22.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217501,1781612183000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:16:23.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217500,1781612183000,"fUST",-500.0,0.00013693,2,"2026-06-16T12:16:23.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217502,1781612183000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:16:23.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217506,1781612183000,"fUST",-143.697,0.00013698,2,"2026-06-16T12:16:23.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217505,1781612183000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:16:23.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217503,1781612183000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:16:23.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217504,1781612183000,"fUST",-500.0,0.00013698,2,"2026-06-16T12:16:23.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217508,1781612257000,"fUST",-211.19768327,0.00013698,2,"2026-06-16T12:17:37.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217507,1781612257000,"fUST",-81.48731673,0.00013698,2,"2026-06-16T12:17:37.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217509,1781612273000,"fUST",-288.80231673,0.00013698,2,"2026-06-16T12:17:53.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217510,1781612273000,"fUST",-99.49768327,0.00013698,2,"2026-06-16T12:17:53.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217511,1781612309000,"fUST",-400.50231673,0.00013698,2,"2026-06-16T12:18:29.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217512,1781612309000,"fUST",-99.49768327,0.00013698,2,"2026-06-16T12:18:29.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217513,1781612616000,"fUST",947.24131413,0.00023054,120,"2026-06-16T12:23:36.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217584,1781613043000,"fUST",-600.0,0.00014249,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217580,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217587,1781613043000,"fUST",-172.68712475,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217594,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217588,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217592,1781613043000,"fUST",-509.62821866,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217590,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217583,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217591,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217589,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217585,1781613043000,"fUST",-265.9812758,0.00015581,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217576,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217582,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217579,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217578,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217573,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217575,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217577,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217574,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217571,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217572,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217570,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217569,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217581,1781613043000,"fUST",-300.0,0.00013971,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217604,1781613043000,"fUST",-543.98,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217586,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217606,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217605,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217619,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217620,1781613043000,"fUST",-284.15178564,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217617,1781613043000,"fUST",-503.57069799,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217615,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217614,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217618,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217616,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217613,1781613043000,"fUST",-468.51661088,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217611,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217612,1781613043000,"fUST",-538.15,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217610,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217608,1781613043000,"fUST",-440.65916803,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217607,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217609,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217597,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217593,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217596,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217601,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217595,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217598,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217600,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217602,1781613043000,"fUST",-500.0,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217603,1781613043000,"fUST",-249.76741921,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217599,1781613043000,"fUST",-501.30559069,0.00015673,2,"2026-06-16T12:30:43.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217641,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217640,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217633,1781613044000,"fUST",-314.44941317,0.00017317,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217635,1781613044000,"fUST",-160.0,0.00017523,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217644,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217656,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217643,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217645,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217650,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217655,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217638,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217634,1781613044000,"fUST",-160.0,0.00017523,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217639,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217624,1781613044000,"fUST",-463.97,0.00015947,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217637,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217636,1781613044000,"fUST",-507.07720343,0.00018288,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217632,1781613044000,"fUST",-864.0,0.00017242,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217625,1781613044000,"fUST",-500.0,0.00015947,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217631,1781613044000,"fUST",-500.0,0.00017043,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217622,1781613044000,"fUST",-500.0,0.00015947,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217621,1781613044000,"fUST",-720.0,0.00015674,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217630,1781613044000,"fUST",-500.0,0.00016769,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217628,1781613044000,"fUST",-557.29,0.00016221,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217626,1781613044000,"fUST",-500.0,0.00016221,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217623,1781613044000,"fUST",-500.0,0.00015947,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217651,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217627,1781613044000,"fUST",-220.53,0.00016221,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217629,1781613044000,"fUST",-500.0,0.00016495,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217642,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217649,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217659,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217652,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217682,1781613044000,"fUST",-13460.20052547,0.00018389,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217681,1781613044000,"fUST",-404.13471359,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217679,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217680,1781613044000,"fUST",-95.86528641,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217677,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217673,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217678,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217675,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217676,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217674,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217672,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217667,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217654,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217661,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217665,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217666,1781613044000,"fUST",-604.50063493,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217646,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217648,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217647,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217657,1781613044000,"fUST",-587.90768662,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217662,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217658,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217653,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217669,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217671,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217660,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217670,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217663,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217664,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217668,1781613044000,"fUST",-500.0,0.00018387,2,"2026-06-16T12:30:44.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217692,1781613046000,"fUST",-507.07720343,0.0001909,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217688,1781613046000,"fUST",-3919.97699223,0.00018389,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217691,1781613046000,"fUST",-1000.0,0.00018966,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217690,1781613046000,"fUST",-176.391,0.00018904,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217693,1781613046000,"fUST",-738.3099688,0.00019201,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217689,1781613046000,"fUST",-678.13913753,0.00018625,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217696,1781613046000,"fUST",-575.14624428,0.00019605,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217695,1781613046000,"fUST",-368.4620584,0.00019605,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217698,1781613046000,"fUST",-156.0,0.00019776,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217697,1781613046000,"fUST",-445.0,0.00019726,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217694,1781613046000,"fUST",-166.0,0.00019241,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217699,1781613046000,"fUST",-456.45941171,0.00019891,2,"2026-06-16T12:30:46.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217701,1781613111000,"fUST",-170.8209863,0.00018062,2,"2026-06-16T12:31:51.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217702,1781613132000,"fUST",-4601.77119271,0.00019701,2,"2026-06-16T12:32:12.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217744,1781614232000,"fUST",-433.45811007,0.00015416,2,"2026-06-16T12:50:32.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217775,1781614240000,"fUST",-4168.31308264,0.00015416,2,"2026-06-16T12:50:40.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217788,1781614241000,"fUST",-300.0,0.00019603,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217806,1781614241000,"fUST",-447.39,0.000208,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217795,1781614241000,"fUST",-186.0,0.00020235,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217797,1781614241000,"fUST",-342.80215431,0.00020634,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217798,1781614241000,"fUST",-292.89292188,0.00020634,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217796,1781614241000,"fUST",-157.66525988,0.00020622,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217789,1781614241000,"fUST",-500.0,0.00019604,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217793,1781614241000,"fUST",-388.3,0.00019878,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217794,1781614241000,"fUST",-159.9019419,0.00020003,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217787,1781614241000,"fUST",-310.70521252,0.00019602,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217780,1781614241000,"fUST",-159.9019419,0.00018291,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217790,1781614241000,"fUST",-29405.3822473,0.00019605,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217784,1781614241000,"fUST",-752.48823,0.00019309,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217791,1781614241000,"fUST",-160.0,0.00019698,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217807,1781614241000,"fUST",-300.0,0.000208,5,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217782,1781614241000,"fUST",-303.84960746,0.00018386,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217781,1781614241000,"fUST",-159.0,0.00018384,3,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217779,1781614241000,"fUST",-1101.7301445,0.00018098,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217778,1781614241000,"fUST",-900.0,0.00018078,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217776,1781614241000,"fUST",-500.0,0.00015672,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217785,1781614241000,"fUST",-239.27,0.00019376,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217801,1781614241000,"fUST",-248.35636408,0.000208,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217777,1781614241000,"fUST",-201.44,0.00017376,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217803,1781614241000,"fUST",-284.04982398,0.000208,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217799,1781614241000,"fUST",-334.40003309,0.00020634,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217827,1781614241000,"fUST",-989183.86347028,0.00021371,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217826,1781614241000,"fUST",-53713.5709503,0.00021371,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217825,1781614241000,"fUST",-300.0,0.0002137,4,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217823,1781614241000,"fUST",-600.0,0.00021317,10,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217824,1781614241000,"fUST",-167.97692292,0.00021332,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217820,1781614241000,"fUST",-176.955409,0.00021256,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217816,1781614241000,"fUST",-71741.37598745,0.00021,3,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217819,1781614241000,"fUST",-160.0,0.00021134,4,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217813,1781614241000,"fUST",-309.365563,0.00020913,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217828,1781614241000,"fUST",-4886.15017255,0.00021371,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217811,1781614241000,"fUST",-160.0,0.00020913,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217800,1781614241000,"fUST",-160.0,0.00020665,3,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217814,1781614241000,"fUST",-208.89923465,0.00020951,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217802,1781614241000,"fUST",-279.07930007,0.000208,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217804,1781614241000,"fUST",-285.47025124,0.000208,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217809,1781614241000,"fUST",-797.0,0.000209,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217810,1781614241000,"fUST",-167.97692292,0.000209,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217812,1781614241000,"fUST",-234.682781,0.00020913,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217822,1781614241000,"fUST",-200.0,0.00021299,3,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217817,1781614241000,"fUST",-417.15472785,0.00021,3,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217805,1781614241000,"fUST",-11860.32177877,0.000208,2,"2026-06-16T12:50:41.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217866,1781614269000,"fUST",1919.4427976,0.00023071,120,"2026-06-16T12:51:09.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217877,1781614646000,"fUST",1000.0,7.6e-05,2,"2026-06-16T12:57:26.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217876,1781614646000,"fUST",1000.0,7.6e-05,2,"2026-06-16T12:57:26.000",0.00022995,29.34,0.953333576972292,463585932.6989863]
[425217953,1781615432000,"fUST",-500.0,0.00014998,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217946,1781615432000,"fUST",-160.00182149,0.00014375,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217949,1781615432000,"fUST",-500.0,0.00014998,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217947,1781615432000,"fUST",-974.63935234,0.00014475,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217945,1781615432000,"fUST",-473.77097331,0.00014375,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217948,1781615432000,"fUST",-156.0,0.0001475,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217935,1781615432000,"fUST",-329.115,0.00011158,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217940,1781615432000,"fUST",-932.08063796,0.00014275,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217941,1781615432000,"fUST",-3004.8104786,0.00014348,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217939,1781615432000,"fUST",-869.58695203,0.00014175,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217937,1781615432000,"fUST",-3845.95424901,0.000115,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217938,1781615432000,"fUST",-1197.95450844,0.00014175,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217936,1781615432000,"fUST",-4670.885,0.00011158,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217950,1781615432000,"fUST",-500.0,0.00014998,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217943,1781615432000,"fUST",-310.13948427,0.00014375,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217952,1781615432000,"fUST",-500.0,0.00014998,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217955,1781615432000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217958,1781615432000,"fUST",-380.77776009,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217954,1781615432000,"fUST",-368.90917371,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217969,1781615432000,"fUST",-74.83414248,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217968,1781615432000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217967,1781615432000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217964,1781615432000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217965,1781615432000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217963,1781615432000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217966,1781615432000,"fUST",-525.2407266,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217962,1781615432000,"fUST",-510.19666185,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217960,1781615432000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217959,1781615432000,"fUST",-119.22223991,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217957,1781615432000,"fUST",-593.06281165,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217951,1781615432000,"fUST",-509.29798978,0.00014998,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217956,1781615432000,"fUST",-642.59931167,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425217961,1781615432000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218038,1781615446000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218034,1781615446000,"fUST",-513.63936712,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218031,1781615446000,"fUST",-560.4500635,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218028,1781615446000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218032,1781615446000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218030,1781615446000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218036,1781615446000,"fUST",-146.85365072,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218029,1781615446000,"fUST",-164.8141107,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218033,1781615446000,"fUST",-606.22661118,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218027,1781615446000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218026,1781615446000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218024,1781615446000,"fUST",-1167.5285118,0.00014849,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218025,1781615446000,"fUST",-457.88768498,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218035,1781615446000,"fUST",-500.0,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218037,1781615446000,"fUST",-353.14634928,0.00014999,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218056,1781615446000,"fUST",-500.0,0.00015546,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218050,1781615446000,"fUST",-500.0,0.00015273,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218053,1781615446000,"fUST",-500.0,0.00015273,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218054,1781615446000,"fUST",-176.955409,0.00015311,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218055,1781615446000,"fUST",-502.61,0.00015546,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218044,1781615446000,"fUST",-500.0,0.00015272,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218042,1781615446000,"fUST",-500.0,0.00015272,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218048,1781615446000,"fUST",-500.0,0.00015273,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218047,1781615446000,"fUST",-219.99,0.00015273,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218040,1781615446000,"fUST",-1264.47588058,0.00015206,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218046,1781615446000,"fUST",-500.0,0.00015273,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218045,1781615446000,"fUST",-500.0,0.00015273,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218049,1781615446000,"fUST",-500.0,0.00015273,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218041,1781615446000,"fUST",-500.0,0.00015272,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218039,1781615446000,"fUST",-9808.92280972,0.00015,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218051,1781615446000,"fUST",-500.0,0.00015273,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218043,1781615446000,"fUST",-500.0,0.00015272,2,"2026-06-16T13:10:46.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218075,1781615447000,"fUST",-500.0,0.00016095,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218070,1781615447000,"fUST",-500.0,0.00015821,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218068,1781615447000,"fUST",-500.0,0.0001582,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218072,1781615447000,"fUST",-500.0,0.00015821,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218069,1781615447000,"fUST",-500.0,0.00015821,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218071,1781615447000,"fUST",-500.0,0.00015821,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218066,1781615447000,"fUST",-203.72516796,0.00015667,7,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218079,1781615447000,"fUST",-500.0,0.00016095,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218077,1781615447000,"fUST",-500.0,0.00016095,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218064,1781615447000,"fUST",-500.0,0.00015547,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218067,1781615447000,"fUST",-259.14932048,0.000157,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218060,1781615447000,"fUST",-513.25,0.00015547,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218061,1781615447000,"fUST",-500.0,0.00015547,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218062,1781615447000,"fUST",-428.77,0.00015547,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218065,1781615447000,"fUST",-500.0,0.00015547,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218073,1781615447000,"fUST",-500.0,0.00015821,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218063,1781615447000,"fUST",-500.0,0.00015547,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218057,1781615447000,"fUST",-310.55,0.00015546,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218059,1781615447000,"fUST",-500.0,0.00015547,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218078,1781615447000,"fUST",-154.03,0.00016095,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218058,1781615447000,"fUST",-216.69973284,0.00015546,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218074,1781615447000,"fUST",-500.0,0.00016094,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218080,1781615447000,"fUST",-1294.05012532,0.00016238,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218097,1781615447000,"fUST",-986.74871485,0.00018804,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218099,1781615447000,"fUST",-160.0,0.00019405,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218076,1781615447000,"fUST",-216.99,0.00016095,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218100,1781615447000,"fUST",-500.0,0.00019603,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218101,1781615447000,"fUST",-345.07394293,0.00019603,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218093,1781615447000,"fUST",-1323.62437021,0.00017269,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218096,1781615447000,"fUST",-176.955409,0.00018534,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218095,1781615447000,"fUST",-1353.19861511,0.000183,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218094,1781615447000,"fUST",-176.955409,0.0001746,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218088,1781615447000,"fUST",-500.0,0.00016642,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218098,1781615447000,"fUST",-1379.95554853,0.00019332,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218090,1781615447000,"fUST",-227.41,0.00016916,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218092,1781615447000,"fUST",-259.23,0.00017191,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218086,1781615447000,"fUST",-176.955409,0.00016386,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218084,1781615447000,"fUST",-500.0,0.00016369,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218081,1781615447000,"fUST",-15000.0,0.00016248,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218083,1781615447000,"fUST",-565.34,0.00016369,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218085,1781615447000,"fUST",-394.95,0.00016369,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218091,1781615447000,"fUST",-500.0,0.00016917,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218087,1781615447000,"fUST",-305.58775197,0.00016589,7,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218082,1781615447000,"fUST",-500.0,0.00016368,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218089,1781615447000,"fUST",-500.0,0.00016643,2,"2026-06-16T13:10:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218190,1781616476000,"fUST",6980.17327674,0.00023056,30,"2026-06-16T13:27:56.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218215,1781616632000,"fUST",-652.22620711,0.00013402,13,"2026-06-16T13:30:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218225,1781616632000,"fUST",-473.92226533,0.00013537,2,"2026-06-16T13:30:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218223,1781616632000,"fUST",-4347.77379289,0.00013402,13,"2026-06-16T13:30:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218282,1781616641000,"fUST",-1658.44732523,0.00013537,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218285,1781616641000,"fUST",-500.0,0.00014998,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218284,1781616641000,"fUST",-1762.6474137,0.00013537,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218286,1781616641000,"fUST",-872.0066084,0.00015035,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218287,1781616641000,"fUST",-863.77579612,0.00015035,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218288,1781616641000,"fUST",-500.680463,0.00015272,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218290,1781616641000,"fUST",-500.0,0.00016368,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218300,1781616641000,"fUST",-897.02892935,0.000164,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218302,1781616641000,"fUST",-291.262024,0.00016438,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218305,1781616641000,"fUST",-154.92605707,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218289,1781616641000,"fUST",-976.81778438,0.00016193,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218306,1781616641000,"fUST",-263.54,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218307,1781616641000,"fUST",-500.0,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218304,1781616641000,"fUST",-571.03,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218301,1781616641000,"fUST",-165.3614641,0.00016433,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218303,1781616641000,"fUST",-500.0,0.00016641,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218312,1781616641000,"fUST",-91.38152377,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218313,1781616641000,"fUST",-408.61847623,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218310,1781616641000,"fUST",-500.0,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218308,1781616641000,"fUST",-500.0,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218309,1781616641000,"fUST",-500.0,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218311,1781616641000,"fUST",-500.0,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218296,1781616641000,"fUST",-500.0,0.00016368,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218298,1781616641000,"fUST",-2634.6289,0.00016368,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218294,1781616641000,"fUST",-500.0,0.00016368,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218291,1781616641000,"fUST",-509.04509776,0.00016368,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218314,1781616641000,"fUST",-162.82784982,0.00016642,2,"2026-06-16T13:30:41.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218329,1781616673000,"fUST",-2000.8214882,0.00013402,13,"2026-06-16T13:31:13.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218331,1781616709000,"fUST",-1532.637243,0.00016475,2,"2026-06-16T13:31:49.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218332,1781616727000,"fUST",-500.0,0.00016641,2,"2026-06-16T13:32:07.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218412,1781617831000,"fUST",-576.79787074,0.00013812,7,"2026-06-16T13:50:31.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218411,1781617831000,"fUST",-264.5596509,0.00013598,2,"2026-06-16T13:50:31.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218413,1781617831000,"fUST",-2971.40262317,0.00013812,7,"2026-06-16T13:50:31.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218416,1781617831000,"fUST",-2434.64588002,0.00014088,7,"2026-06-16T13:50:31.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218415,1781617831000,"fUST",-2289.5408504,0.0001396,2,"2026-06-16T13:50:31.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218414,1781617831000,"fUST",-1238.54838186,0.0001396,2,"2026-06-16T13:50:31.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218545,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218546,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218548,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218550,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218554,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218558,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218556,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218552,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218562,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218564,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218572,1781617840000,"fUST",-500.0,0.00014916,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218566,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218568,1781617840000,"fUST",-2866.0870944,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218570,1781617840000,"fUST",-162.87858011,0.00014812,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218582,1781617840000,"fUST",-500.0,0.00015065,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218560,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218543,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218516,1781617840000,"fUST",-244.04667166,0.00014503,7,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218541,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218504,1781617840000,"fUST",-4820.33643123,0.00014244,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218506,1781617840000,"fUST",-503.5616364,0.00014244,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218498,1781617840000,"fUST",-1113.55461389,0.00014088,7,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218500,1781617840000,"fUST",-292.85309423,0.00014101,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218502,1781617840000,"fUST",-517.05268707,0.00014244,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218508,1781617840000,"fUST",-3418.53319849,0.00014244,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218512,1781617840000,"fUST",-2893.30920771,0.00014244,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218539,1781617840000,"fUST",-300.0,0.00014792,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218576,1781617840000,"fUST",-504.56,0.00014916,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218524,1781617840000,"fUST",-3304.15382225,0.00014503,7,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218528,1781617840000,"fUST",-2898.82444703,0.00014712,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218532,1781617840000,"fUST",-500.0,0.00014791,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218530,1781617840000,"fUST",-500.0,0.00014791,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218533,1781617840000,"fUST",-500.0,0.00014791,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218535,1781617840000,"fUST",-500.0,0.00014791,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218537,1781617840000,"fUST",-337.17215018,0.00014791,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218526,1781617840000,"fUST",-417.15472785,0.00014503,7,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218574,1781617840000,"fUST",-500.0,0.00014916,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218514,1781617840000,"fUST",-401.6797963,0.00014395,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218583,1781617840000,"fUST",-500.0,0.00015065,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218625,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218623,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218628,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218621,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218630,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218632,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218634,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218626,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218640,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218636,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218641,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218647,1781617840000,"fUST",-80.76789408,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218650,1781617840000,"fUST",-419.23210592,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218651,1781617840000,"fUST",-201.83043456,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218645,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218585,1781617840000,"fUST",-600.0,0.00015087,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218638,1781617840000,"fUST",-623.69556116,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218619,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218644,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218611,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218617,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218578,1781617840000,"fUST",-3548.20049391,0.00014917,7,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218579,1781617840000,"fUST",-445.98168906,0.00014923,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218586,1781617840000,"fUST",-500.0,0.00015188,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218590,1781617840000,"fUST",-500.0,0.00015188,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218588,1781617840000,"fUST",-500.0,0.00015188,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218605,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218594,1781617840000,"fUST",-500.0,0.00015188,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218596,1781617840000,"fUST",-500.0,0.00015188,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218609,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218615,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218592,1781617840000,"fUST",-500.0,0.00015188,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218600,1781617840000,"fUST",-500.0,0.00015188,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218602,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218613,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218604,1781617840000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218598,1781617840000,"fUST",-500.0,0.00015188,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218607,1781617840000,"fUST",-202.41234505,0.00015189,2,"2026-06-16T13:50:40.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218792,1781617847000,"fUST",-500.0,0.00015887,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218793,1781617847000,"fUST",-500.0,0.00016012,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218803,1781617847000,"fUST",-185.67369651,0.00016267,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218789,1781617847000,"fUST",-500.0,0.00015738,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218786,1781617847000,"fUST",-3548.20049392,0.00015469,7,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218788,1781617847000,"fUST",-500.0,0.00015613,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218787,1781617847000,"fUST",-417.15472785,0.00015469,7,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218791,1781617847000,"fUST",-160.876572,0.00015768,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218780,1781617847000,"fUST",-500.0,0.0001519,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218785,1781617847000,"fUST",-500.0,0.00015464,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218782,1781617847000,"fUST",-500.0,0.00015339,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218781,1781617847000,"fUST",-165.3614641,0.00015246,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218778,1781617847000,"fUST",-114.09443456,0.0001519,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218790,1781617847000,"fUST",-500.0,0.00015738,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218784,1781617847000,"fUST",-500.0,0.00015464,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218779,1781617847000,"fUST",-385.90556544,0.0001519,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218777,1781617847000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218773,1781617847000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218776,1781617847000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218775,1781617847000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218774,1781617847000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218772,1781617847000,"fUST",-500.0,0.00015189,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218771,1781617847000,"fUST",-32.90556544,0.00015189,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218770,1781617847000,"fUST",-265.264,0.00015189,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218794,1781617847000,"fUST",-500.0,0.00016012,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218783,1781617847000,"fUST",-289.45718754,0.00015339,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218798,1781617847000,"fUST",-151.5,0.00016093,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218802,1781617847000,"fUST",-500.0,0.00016161,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218799,1781617847000,"fUST",-151.5,0.00016093,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218797,1781617847000,"fUST",-151.5,0.00016093,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218823,1781617847000,"fUST",-3117.0,0.000166,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218825,1781617847000,"fUST",-361.64993412,0.00016641,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218822,1781617847000,"fUST",-160.876572,0.00016598,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218821,1781617847000,"fUST",-720.0,0.00016596,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218820,1781617847000,"fUST",-500.0,0.0001656,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218819,1781617847000,"fUST",-500.0,0.00016435,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218818,1781617847000,"fUST",-347.23357528,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218817,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218806,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218815,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218816,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218813,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218824,1781617847000,"fUST",-500.0,0.00016641,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218811,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218800,1781617847000,"fUST",-151.5,0.00016093,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218795,1781617847000,"fUST",-2898.82444697,0.00016025,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218804,1781617847000,"fUST",-245.0593422,0.00016286,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218801,1781617847000,"fUST",-234.55804282,0.00016093,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218805,1781617847000,"fUST",-500.0,0.00016286,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218796,1781617847000,"fUST",-151.5,0.00016093,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218814,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218809,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218812,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218808,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218807,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218810,1781617847000,"fUST",-500.0,0.00016367,2,"2026-06-16T13:50:47.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218839,1781618435000,"fUST",-433.45811007,9.9e-05,2,"2026-06-16T14:00:35.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218840,1781618451000,"fUST",-500.0,9.9e-05,2,"2026-06-16T14:00:51.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218841,1781618468000,"fUST",-500.0,9.9e-05,2,"2026-06-16T14:01:08.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218842,1781618485000,"fUST",-500.0,9.9e-05,2,"2026-06-16T14:01:25.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218868,1781618502000,"fUST",-500.0,9.9e-05,2,"2026-06-16T14:01:42.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218892,1781618519000,"fUST",-500.0,9.9e-05,2,"2026-06-16T14:01:59.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218894,1781618535000,"fUST",-1000.0,0.0001,2,"2026-06-16T14:02:15.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218896,1781618552000,"fUST",-254.61393159,0.00011925,2,"2026-06-16T14:02:32.000",0.00022995,28.86,0.9534650020987134,464965077.98247975]
[425218958,1781619032000,"fUST",-3397.9589528,0.00012,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218973,1781619032000,"fUST",-500.0,0.00014916,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218972,1781619032000,"fUST",-500.0,0.00014791,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218975,1781619032000,"fUST",-500.800641,0.00015065,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218989,1781619032000,"fUST",-500.0,0.00017199,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218986,1781619032000,"fUST",-392.40446214,0.00016433,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218987,1781619032000,"fUST",-375.96746045,0.00017153,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218980,1781619032000,"fUST",-400.0,0.00015738,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218982,1781619032000,"fUST",-272.27362561,0.00015833,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218970,1781619032000,"fUST",-546.48,0.00014791,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218968,1781619032000,"fUST",-500.0,0.00014791,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218964,1781619032000,"fUST",-500.0,0.00014791,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218966,1781619032000,"fUST",-500.0,0.00014791,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218962,1781619032000,"fUST",-300.0,0.0001479,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218957,1781619032000,"fUST",-1226.18926,0.00012,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218960,1781619032000,"fUST",-940.47915725,0.00012,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218979,1781619032000,"fUST",-500.0,0.00015464,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218977,1781619032000,"fUST",-500.0,0.0001519,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218984,1781619032000,"fUST",-328.97152789,0.00016374,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218999,1781619032000,"fUST",-166.3153537,0.00017302,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218997,1781619032000,"fUST",-353.76419554,0.000172,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219022,1781619032000,"fUST",-300.76006588,0.00018509,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219026,1781619032000,"fUST",-433.45811007,0.00018509,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219016,1781619032000,"fUST",-586.86170779,0.00018493,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219020,1781619032000,"fUST",-359.38481128,0.00018509,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219018,1781619032000,"fUST",-500.0,0.00018509,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219007,1781619032000,"fUST",-160.0,0.00017768,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219009,1781619032000,"fUST",-160.0,0.00017768,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219014,1781619032000,"fUST",-151.0,0.00018463,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219012,1781619032000,"fUST",-1407.09809217,0.0001802,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219003,1781619032000,"fUST",-381.47,0.00017473,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219024,1781619032000,"fUST",-12.56856997,0.00018509,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219001,1781619032000,"fUST",-998.7497796,0.00017352,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219011,1781619032000,"fUST",-448.46224244,0.00017959,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218991,1781619032000,"fUST",-500.0,0.00017199,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218995,1781619032000,"fUST",-353.76419554,0.000172,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425218993,1781619032000,"fUST",-353.76419556,0.000172,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219005,1781619032000,"fUST",-902.56796568,0.00017766,2,"2026-06-16T14:10:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219095,1781619040000,"fUST",-166.58662532,0.00019205,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219092,1781619040000,"fUST",-500.0,0.00019057,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219097,1781619040000,"fUST",-600.0,0.00019279,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219099,1781619040000,"fUST",-2174.11833528,0.00019347,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219103,1781619040000,"fUST",-500.0,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219098,1781619040000,"fUST",-500.0,0.00019331,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219101,1781619040000,"fUST",-500.0,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219094,1781619040000,"fUST",-925.88426406,0.00019132,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219100,1781619040000,"fUST",-2196.39217824,0.00019424,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219091,1781619040000,"fUST",-160.876572,0.00019001,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219082,1781619040000,"fUST",-254.61393159,0.00016416,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219096,1781619040000,"fUST",-445.0,0.0001927,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219088,1781619040000,"fUST",-500.0,0.00018783,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219089,1781619040000,"fUST",-177.612,0.00018906,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219087,1781619040000,"fUST",-398.06378202,0.00018783,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219086,1781619040000,"fUST",-100.93621798,0.00018783,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219085,1781619040000,"fUST",-201.44,0.00018694,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219084,1781619040000,"fUST",-1020.68177494,0.0001851,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219106,1781619040000,"fUST",-500.0,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219083,1781619040000,"fUST",-53.97331996,0.00018509,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219090,1781619040000,"fUST",-354.5718915,0.00018912,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219107,1781619040000,"fUST",-500.0,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219102,1781619040000,"fUST",-500.0,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219126,1781619040000,"fUST",-1842.40989433,0.00019995,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219125,1781619040000,"fUST",-11905.3536005,0.00019995,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219127,1781619040000,"fUST",-362.31906355,0.00019995,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219124,1781619040000,"fUST",-230.08819482,0.00019994,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219108,1781619040000,"fUST",-500.0,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219123,1781619040000,"fUST",-272.95437323,0.00019994,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219119,1781619040000,"fUST",-178.3945902,0.000199,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219120,1781619040000,"fUST",-213.34241397,0.00019919,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219121,1781619040000,"fUST",-1960.77592125,0.00019919,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219111,1781619040000,"fUST",-500.0,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219112,1781619040000,"fUST",-497.32809186,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219122,1781619040000,"fUST",-500.0,0.00019994,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219117,1781619040000,"fUST",-500.0,0.00019722,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219105,1781619040000,"fUST",-594.67070647,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219116,1781619040000,"fUST",-1042.61377028,0.00019668,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219104,1781619040000,"fUST",-500.0,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219110,1781619040000,"fUST",-371.22879895,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219109,1781619040000,"fUST",-500.0,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219114,1781619040000,"fUST",-700.02153156,0.00019485,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219113,1781619040000,"fUST",-512.36955612,0.00019446,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219115,1781619040000,"fUST",-500.0,0.00019605,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219118,1781619040000,"fUST",-500.0,0.00019879,2,"2026-06-16T14:10:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219143,1781619043000,"fUST",-942.35491879,0.00019995,2,"2026-06-16T14:10:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219142,1781619043000,"fUST",10736.09308552,0.00023056,120,"2026-06-16T14:10:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219184,1781619046000,"fUST",-1178.636656,0.00019995,2,"2026-06-16T14:10:46.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219224,1781620232000,"fUST",-154.41,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219232,1781620232000,"fUST",-154.41,0.00015471,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219236,1781620232000,"fUST",-154.41,0.00015471,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219226,1781620232000,"fUST",-154.41,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219234,1781620232000,"fUST",-154.41,0.00015471,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219240,1781620232000,"fUST",-154.41,0.00015471,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219215,1781620232000,"fUST",-154.41,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219213,1781620232000,"fUST",-154.41,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219219,1781620232000,"fUST",-154.41,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219217,1781620232000,"fUST",-154.41,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219221,1781620232000,"fUST",-154.41,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219230,1781620232000,"fUST",-152.0,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219223,1781620232000,"fUST",-154.41,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219228,1781620232000,"fUST",-154.41,0.00015466,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219238,1781620232000,"fUST",-154.41,0.00015471,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219263,1781620232000,"fUST",-91.95481589,0.00015475,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219272,1781620232000,"fUST",-12.11638856,0.00016621,2,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219269,1781620232000,"fUST",-199.01879555,0.00015997,2,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219249,1781620232000,"fUST",-152.0,0.00015471,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219267,1781620232000,"fUST",-200.0,0.00015565,2,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219266,1781620232000,"fUST",-154.41,0.00015475,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219252,1781620232000,"fUST",-154.41,0.00015475,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219255,1781620232000,"fUST",-154.41,0.00015475,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219247,1781620232000,"fUST",-154.41,0.00015471,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219244,1781620232000,"fUST",-147.04211839,0.00015471,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219258,1781620232000,"fUST",-62.45518411,0.00015475,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219242,1781620232000,"fUST",-7.36788161,0.00015471,7,"2026-06-16T14:30:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219348,1781620241000,"fUST",-176.88209777,0.000172,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219347,1781620241000,"fUST",-176.88209778,0.000172,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219362,1781620241000,"fUST",-500.0,0.00019894,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219359,1781620241000,"fUST",-160.876572,0.00019014,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219361,1781620241000,"fUST",-172.821089,0.0001943,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219354,1781620241000,"fUST",-152.0,0.00017791,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219365,1781620241000,"fUST",-2432.50903042,0.00019935,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219355,1781620241000,"fUST",-152.0,0.00017791,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219346,1781620241000,"fUST",-2427.22457651,0.00017021,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219357,1781620241000,"fUST",-500.0,0.00018509,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219349,1781620241000,"fUST",-176.88209777,0.000172,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219344,1781620241000,"fUST",-1706.92281,0.00016821,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219351,1781620241000,"fUST",-160.0,0.00017786,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219343,1781620241000,"fUST",-359.50100004,0.00016821,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219345,1781620241000,"fUST",-2421.94012268,0.00016921,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219353,1781620241000,"fUST",-152.0,0.00017791,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219356,1781620241000,"fUST",-152.0,0.00017797,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219352,1781620241000,"fUST",-152.0,0.00017786,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219341,1781620241000,"fUST",-1212.61017536,0.00016721,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219339,1781620241000,"fUST",-820.85910284,0.00016621,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219342,1781620241000,"fUST",-350.12935291,0.00016821,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219340,1781620241000,"fUST",-1087.28089716,0.00016721,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219338,1781620241000,"fUST",-1461.90344098,0.00016621,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219350,1781620241000,"fUST",-160.0,0.00017772,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219364,1781620241000,"fUST",-316.4183251,0.000199,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219358,1781620241000,"fUST",-165.3614641,0.00018697,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219360,1781620241000,"fUST",-188.16786802,0.00019113,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219389,1781620241000,"fUST",-376.8802814,0.00020899,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219388,1781620241000,"fUST",-134.18145498,0.00020899,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219386,1781620241000,"fUST",-267.5918853,0.0002089,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219387,1781620241000,"fUST",-347.71849336,0.00020899,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219378,1781620241000,"fUST",-615.34002188,0.00020168,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219385,1781620241000,"fUST",-191.847491,0.00020872,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219384,1781620241000,"fUST",-357.744167,0.00020872,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219383,1781620241000,"fUST",-160.0,0.0002085,3,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219381,1781620241000,"fUST",-500.0,0.00020442,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219379,1781620241000,"fUST",-600.0,0.00020394,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219380,1781620241000,"fUST",-1212.29809184,0.00020395,7,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219390,1781620241000,"fUST",-383.1197186,0.000209,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219382,1781620241000,"fUST",-500.0,0.00020716,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219373,1781620241000,"fUST",-10005.0,0.0002,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219375,1781620241000,"fUST",-191.029,0.00020077,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219374,1781620241000,"fUST",-300.0,0.0002,4,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219371,1781620241000,"fUST",-500.0,0.00019999,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219372,1781620241000,"fUST",-500.0,0.00019999,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219367,1781620241000,"fUST",-500.0,0.00019999,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219376,1781620241000,"fUST",-503.35851289,0.00020152,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219369,1781620241000,"fUST",-252.84509908,0.00019999,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219370,1781620241000,"fUST",-168.04106179,0.00019999,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219368,1781620241000,"fUST",-269.31847789,0.00019999,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219363,1781620241000,"fUST",-500.0,0.00019894,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219377,1781620241000,"fUST",-500.0,0.00020168,2,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219366,1781620241000,"fUST",-1212.29809184,0.00019995,7,"2026-06-16T14:30:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219400,1781620246000,"fUST",-3086.81543952,0.000209,2,"2026-06-16T14:30:46.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219406,1781620246000,"fUST",-8447.70626098,0.000209,2,"2026-06-16T14:30:46.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219407,1781620247000,"fUST",-6020.53107396,0.000209,2,"2026-06-16T14:30:47.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219430,1781620248000,"fUST",-5238.83567517,0.000209,2,"2026-06-16T14:30:48.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219429,1781620248000,"fUST",-427.77401337,0.000209,2,"2026-06-16T14:30:48.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219427,1781620248000,"fUST",-500.0,0.00020152,2,"2026-06-16T14:30:48.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219428,1781620248000,"fUST",-6424.33403764,0.000209,2,"2026-06-16T14:30:48.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219452,1781620257000,"fUST",2000.0,0.00023056,120,"2026-06-16T14:30:57.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219453,1781620267000,"fUST",15008.61869748,0.00023056,120,"2026-06-16T14:31:07.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219454,1781620310000,"fUST",-1229.59037679,0.000178,2,"2026-06-16T14:31:50.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219455,1781620327000,"fUST",-3373.20295276,0.000178,2,"2026-06-16T14:32:07.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219492,1781621432000,"fUST",-215.4703856,0.00016545,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219493,1781621432000,"fUST",-152.0,0.00016645,7,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219495,1781621432000,"fUST",-157.91199,0.00017106,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219484,1781621432000,"fUST",-215.4703856,0.00015371,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219497,1781621432000,"fUST",-265.32314666,0.000172,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219490,1781621432000,"fUST",-215.4703856,0.00015958,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219488,1781621432000,"fUST",-152.0,0.00015471,7,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219499,1781621432000,"fUST",-248.90273565,0.00017448,7,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219510,1781621432000,"fUST",-1095.44143245,0.000178,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219501,1781621432000,"fUST",-160.0,0.00017784,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219508,1781621432000,"fUST",-1670.54980965,0.000178,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219506,1781621432000,"fUST",-1379.67266089,0.000178,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219504,1781621432000,"fUST",-160.0,0.000178,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219503,1781621432000,"fUST",-160.0,0.000178,2,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219486,1781621432000,"fUST",-152.0,0.00015466,7,"2026-06-16T14:50:32.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219521,1781621438000,"fUST",-321.97,0.00017855,2,"2026-06-16T14:50:38.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219518,1781621438000,"fUST",-2504.76608802,0.000178,2,"2026-06-16T14:50:38.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219522,1781621438000,"fUST",-500.0,0.00017997,2,"2026-06-16T14:50:38.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219519,1781621438000,"fUST",-1813.26267823,0.000178,2,"2026-06-16T14:50:38.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219526,1781621438000,"fUST",-500.0,0.00017997,2,"2026-06-16T14:50:38.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219528,1781621438000,"fUST",-500.0,0.00017997,2,"2026-06-16T14:50:38.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219531,1781621438000,"fUST",-500.0,0.00017997,2,"2026-06-16T14:50:38.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219529,1781621438000,"fUST",-500.0,0.00017997,2,"2026-06-16T14:50:38.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219524,1781621438000,"fUST",-500.0,0.00017997,2,"2026-06-16T14:50:38.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219574,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219576,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219573,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219570,1781621439000,"fUST",-499.99999999,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219572,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219569,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219577,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219567,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219578,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219568,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219571,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219575,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219581,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219564,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219580,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219582,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219583,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219586,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219585,1781621439000,"fUST",-3591.93,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219587,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219590,1781621439000,"fUST",-590.26979037,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219584,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219589,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219588,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219593,1781621439000,"fUST",-632.76,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219591,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219562,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219565,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219592,1781621439000,"fUST",-645.26053757,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219534,1781621439000,"fUST",-452.2537568,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219533,1781621439000,"fUST",-500.0,0.00017997,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219536,1781621439000,"fUST",-773.9,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219538,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219541,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219542,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219539,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219544,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219543,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219545,1781621439000,"fUST",-361.52266893,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219554,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219547,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219548,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219546,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219549,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219550,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219553,1781621439000,"fUST",-419.85080433,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219552,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219551,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219556,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219555,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219557,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219566,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219558,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219563,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219559,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219560,1781621439000,"fUST",-500.0,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219561,1781621439000,"fUST",-222.51301028,0.00017998,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219594,1781621439000,"fUST",-364.74343024,0.00018,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219579,1781621439000,"fUST",-500.0,0.00017999,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219597,1781621439000,"fUST",-151.779173,0.00018,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219630,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219629,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219631,1781621439000,"fUST",-194.72503733,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219638,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219635,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219632,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219637,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219634,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219633,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219627,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219636,1781621439000,"fUST",-3591.93,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219640,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219650,1781621439000,"fUST",-321.97,0.00018477,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219642,1781621439000,"fUST",-632.76,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219639,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219641,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219645,1781621439000,"fUST",-10023.63294377,0.000183,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219644,1781621439000,"fUST",-357.74321546,0.00018299,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219643,1781621439000,"fUST",-420.1941473,0.00018299,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219649,1781621439000,"fUST",-364.74343024,0.000184,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219648,1781621439000,"fUST",-600.0,0.00018359,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219647,1781621439000,"fUST",-321.97,0.00018321,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219646,1781621439000,"fUST",-1813.26267823,0.000183,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219651,1781621439000,"fUST",-910.63629808,0.00018498,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219654,1781621439000,"fUST",-1813.26267823,0.000185,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219653,1781621439000,"fUST",-10023.63294377,0.000185,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219596,1781621439000,"fUST",-1813.26267823,0.00018,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219628,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219626,1781621439000,"fUST",-500.0,0.00018273,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219652,1781621439000,"fUST",-364.74343024,0.000185,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219620,1781621439000,"fUST",-500.0,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219595,1781621439000,"fUST",-10023.63294377,0.00018,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219600,1781621439000,"fUST",-187.78667641,0.00018055,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219602,1781621439000,"fUST",-1813.26267823,0.000181,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219598,1781621439000,"fUST",-321.97,0.00018011,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219599,1781621439000,"fUST",-360.0720153,0.00018021,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219601,1781621439000,"fUST",-10023.63294377,0.000181,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219603,1781621439000,"fUST",-181.08010149,0.00018116,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219619,1781621439000,"fUST",-500.0,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219606,1781621439000,"fUST",-364.74343024,0.000182,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219604,1781621439000,"fUST",-300.0,0.00018155,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219605,1781621439000,"fUST",-321.97,0.00018166,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219611,1781621439000,"fUST",-500.0,0.00018271,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219609,1781621439000,"fUST",-500.0,0.00018271,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219607,1781621439000,"fUST",-172.619114,0.00018237,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219610,1781621439000,"fUST",-195.51953097,0.00018271,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219612,1781621439000,"fUST",-500.0,0.00018271,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219621,1781621439000,"fUST",-500.0,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219618,1781621439000,"fUST",-500.0,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219616,1781621439000,"fUST",-500.0,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219624,1781621439000,"fUST",-500.0,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219625,1781621439000,"fUST",-500.0,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219622,1781621439000,"fUST",-500.0,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219623,1781621439000,"fUST",-501.84250608,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219617,1781621439000,"fUST",-500.0,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219615,1781621439000,"fUST",-773.9,0.00018272,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219613,1781621439000,"fUST",-500.0,0.00018271,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219608,1781621439000,"fUST",-500.0,0.00018271,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219614,1781621439000,"fUST",-500.0,0.00018271,2,"2026-06-16T14:50:39.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219693,1781621440000,"fUST",-468.34027272,0.00018819,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219692,1781621440000,"fUST",-321.97,0.00018787,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219695,1781621440000,"fUST",-500.0,0.00018819,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219694,1781621440000,"fUST",-539.18379816,0.00018819,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219691,1781621440000,"fUST",-10023.63294377,0.000187,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219699,1781621440000,"fUST",-500.0,0.0001882,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219688,1781621440000,"fUST",-151.44237155,0.00018664,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219689,1781621440000,"fUST",-272.0436417,0.0001869,11,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219686,1781621440000,"fUST",-632.76,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219687,1781621440000,"fUST",-321.97,0.00018632,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219690,1781621440000,"fUST",-364.74343024,0.000187,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219697,1781621440000,"fUST",-500.0,0.00018819,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219708,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219698,1781621440000,"fUST",-773.9,0.0001882,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219700,1781621440000,"fUST",-500.0,0.0001882,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219712,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219702,1781621440000,"fUST",-500.0,0.0001882,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219706,1781621440000,"fUST",-500.0,0.0001882,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219709,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219710,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219711,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219701,1781621440000,"fUST",-500.0,0.0001882,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219705,1781621440000,"fUST",-500.0,0.0001882,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219704,1781621440000,"fUST",-500.0,0.0001882,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219707,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219676,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219696,1781621440000,"fUST",-500.0,0.00018819,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219679,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219670,1781621440000,"fUST",-500.0,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219682,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219657,1781621440000,"fUST",-185.76715456,0.00018545,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219662,1781621440000,"fUST",-500.0,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219656,1781621440000,"fUST",-500.0,0.00018545,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219655,1781621440000,"fUST",-500.0,0.00018545,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219659,1781621440000,"fUST",-500.0,0.00018545,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219661,1781621440000,"fUST",-773.9,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219660,1781621440000,"fUST",-500.0,0.00018545,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219658,1781621440000,"fUST",-500.0,0.00018545,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219664,1781621440000,"fUST",-500.0,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219674,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219663,1781621440000,"fUST",-500.0,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219665,1781621440000,"fUST",-500.0,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219685,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219666,1781621440000,"fUST",-500.0,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219667,1781621440000,"fUST",-500.0,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219673,1781621440000,"fUST",-519.75478219,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219672,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219668,1781621440000,"fUST",-500.0,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219669,1781621440000,"fUST",-292.76828301,0.00018546,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219675,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219677,1781621440000,"fUST",-418.4076352,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219684,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219681,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219683,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219678,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219680,1781621440000,"fUST",-3591.93,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219671,1781621440000,"fUST",-500.0,0.00018547,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219714,1781621440000,"fUST",-3591.93,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219703,1781621440000,"fUST",-500.0,0.0001882,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219716,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219750,1781621440000,"fUST",-10023.63294377,0.000191,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219748,1781621440000,"fUST",-632.76,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219746,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219744,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219747,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219749,1781621440000,"fUST",-321.97,0.00019098,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219753,1781621440000,"fUST",-321.97,0.00019253,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219752,1781621440000,"fUST",-187.78667639,0.00019201,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219751,1781621440000,"fUST",-361.1,0.00019178,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219754,1781621440000,"fUST",-10023.63294377,0.000193,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219757,1781621440000,"fUST",-773.9,0.00019368,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219758,1781621440000,"fUST",-500.0,0.00019368,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219756,1781621440000,"fUST",-500.0,0.00019367,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219760,1781621440000,"fUST",-500.0,0.00019368,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219768,1781621440000,"fUST",-500.0,0.00019369,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219763,1781621440000,"fUST",-500.0,0.00019368,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219761,1781621440000,"fUST",-500.0,0.00019368,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219767,1781621440000,"fUST",-500.0,0.00019369,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219770,1781621440000,"fUST",-500.0,0.00019369,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219764,1781621440000,"fUST",-500.0,0.00019368,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219762,1781621440000,"fUST",-500.0,0.00019368,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219769,1781621440000,"fUST",-500.0,0.00019369,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219772,1781621440000,"fUST",-3591.93,0.00019369,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219771,1781621440000,"fUST",-597.14854088,0.00019369,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219774,1781621440000,"fUST",-378.30630716,0.00019369,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219713,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219765,1781621440000,"fUST",-502.99829306,0.00019369,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219755,1781621440000,"fUST",-500.0,0.00019367,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219759,1781621440000,"fUST",-500.0,0.00019368,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219737,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219745,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219717,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219719,1781621440000,"fUST",-632.76,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219721,1781621440000,"fUST",-321.97,0.00018942,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219724,1781621440000,"fUST",-500.0,0.00019093,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219723,1781621440000,"fUST",-516.36,0.00019085,3,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219720,1781621440000,"fUST",-10023.63294377,0.000189,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219722,1781621440000,"fUST",-175.821,0.00018984,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219729,1781621440000,"fUST",-500.0,0.00019094,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219718,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219725,1781621440000,"fUST",-538.34043122,0.00019093,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219726,1781621440000,"fUST",-500.0,0.00019093,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219728,1781621440000,"fUST",-359.91259385,0.00019094,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219727,1781621440000,"fUST",-773.9,0.00019094,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219715,1781621440000,"fUST",-500.0,0.00018821,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219736,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219738,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219733,1781621440000,"fUST",-500.0,0.00019094,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219739,1781621440000,"fUST",-627.82352382,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219742,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219743,1781621440000,"fUST",-3591.93,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219740,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219732,1781621440000,"fUST",-500.0,0.00019094,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219731,1781621440000,"fUST",-500.0,0.00019094,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219730,1781621440000,"fUST",-500.0,0.00019094,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219734,1781621440000,"fUST",-500.0,0.00019094,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219735,1781621440000,"fUST",-500.0,0.00019094,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219741,1781621440000,"fUST",-500.0,0.00019095,2,"2026-06-16T14:50:40.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219815,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219816,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219801,1781621441000,"fUST",-500.0,0.00019643,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219825,1781621441000,"fUST",-414.04388224,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219824,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219813,1781621441000,"fUST",-16370.901536,0.0001988,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219805,1781621441000,"fUST",-160.0,0.0001988,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219807,1781621441000,"fUST",-4212.725384,0.0001988,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219809,1781621441000,"fUST",-8265.450768,0.0001988,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219804,1781621441000,"fUST",-10023.63294377,0.000198,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219806,1781621441000,"fUST",-2186.362692,0.0001988,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219817,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219808,1781621441000,"fUST",-6239.088076,0.0001988,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219818,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219827,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219819,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219821,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219822,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219814,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219820,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219826,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219828,1781621441000,"fUST",-559.48,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219829,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219830,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219833,1781621441000,"fUST",-435.14837104,0.000199,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219831,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219832,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219823,1781621441000,"fUST",-500.0,0.00019899,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219803,1781621441000,"fUST",-239.11396256,0.00019753,3,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219781,1781621441000,"fUST",-321.97,0.00019563,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219810,1781621441000,"fUST",-10291.81346,0.0001988,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219835,1781621441000,"fUST",-338.36346028,0.000199,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219782,1781621441000,"fUST",-322.08,0.00019589,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219785,1781621441000,"fUST",-165.3614644,0.0001962,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219775,1781621441000,"fUST",-215.897853,0.00019369,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219778,1781621441000,"fUST",-632.76,0.00019369,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219784,1781621441000,"fUST",-1689.3637711,0.0001962,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219783,1781621441000,"fUST",-10023.63294377,0.000196,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219776,1781621441000,"fUST",-516.3978611,0.00019369,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219779,1781621441000,"fUST",-10023.63294377,0.000194,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219777,1781621441000,"fUST",-500.0,0.00019369,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219780,1781621441000,"fUST",-321.97,0.00019408,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219787,1781621441000,"fUST",-500.0,0.00019641,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219798,1781621441000,"fUST",-500.0,0.00019643,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219802,1781621441000,"fUST",-632.76,0.00019643,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219797,1781621441000,"fUST",-526.13553342,0.00019643,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219786,1781621441000,"fUST",-500.0,0.00019641,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219790,1781621441000,"fUST",-500.0,0.00019642,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219792,1781621441000,"fUST",-158.70681362,0.00019642,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219795,1781621441000,"fUST",-500.0,0.00019642,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219791,1781621441000,"fUST",-500.0,0.00019642,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219794,1781621441000,"fUST",-500.0,0.00019642,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219793,1781621441000,"fUST",-500.0,0.00019642,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219796,1781621441000,"fUST",-500.0,0.00019643,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219789,1781621441000,"fUST",-500.0,0.00019642,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219800,1781621441000,"fUST",-3591.93,0.00019643,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219799,1781621441000,"fUST",-500.0,0.00019643,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219812,1781621441000,"fUST",-14344.538844,0.0001988,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219811,1781621441000,"fUST",-12318.176152,0.0001988,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219788,1781621441000,"fUST",-773.9,0.00019642,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219837,1781621441000,"fUST",-759.66785185,0.000199,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219834,1781621441000,"fUST",-422.03769547,0.000199,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219890,1781621441000,"fUST",-1418.0,0.00020197,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219868,1781621441000,"fUST",-559.48,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219872,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219875,1781621441000,"fUST",-773.9,0.0002019,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219877,1781621441000,"fUST",-152.61,0.0002019,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219876,1781621441000,"fUST",-500.0,0.0002019,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219874,1781621441000,"fUST",-432.962,0.00020189,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219873,1781621441000,"fUST",-500.0,0.00020189,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219883,1781621441000,"fUST",-500.0,0.00020191,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219881,1781621441000,"fUST",-500.0,0.0002019,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219878,1781621441000,"fUST",-500.0,0.0002019,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219884,1781621441000,"fUST",-500.0,0.00020191,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219880,1781621441000,"fUST",-500.0,0.0002019,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219879,1781621441000,"fUST",-500.0,0.0002019,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219864,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219886,1781621441000,"fUST",-500.0,0.00020191,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219885,1781621441000,"fUST",-3591.93,0.00020191,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219887,1781621441000,"fUST",-632.76,0.00020191,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219896,1781621441000,"fUST",-300.0,0.00020411,5,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219897,1781621441000,"fUST",-22595.38494681,0.00020419,3,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219889,1781621441000,"fUST",-958.0,0.00020197,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219895,1781621441000,"fUST",-152.0,0.00020395,7,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219894,1781621441000,"fUST",-187.78667639,0.00020347,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219891,1781621441000,"fUST",-1840.0,0.00020197,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219893,1781621441000,"fUST",-305.82873035,0.00020302,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219892,1781621441000,"fUST",-445.0,0.00020197,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219839,1781621441000,"fUST",-500.0,0.00019915,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219898,1781621441000,"fUST",-417.15472785,0.00020419,3,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219899,1781621441000,"fUST",-315.67795905,0.00020447,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219888,1781621441000,"fUST",-720.0,0.00020195,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219865,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219882,1781621441000,"fUST",-500.0,0.00020191,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219866,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219838,1781621441000,"fUST",-500.0,0.00019915,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219869,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219845,1781621441000,"fUST",-500.0,0.00019916,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219844,1781621441000,"fUST",-500.0,0.00019916,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219842,1781621441000,"fUST",-500.0,0.00019916,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219841,1781621441000,"fUST",-500.0,0.00019916,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219840,1781621441000,"fUST",-773.9,0.00019916,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219843,1781621441000,"fUST",-500.0,0.00019916,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219846,1781621441000,"fUST",-500.0,0.00019916,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219848,1781621441000,"fUST",-500.0,0.00019917,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219849,1781621441000,"fUST",-500.0,0.00019917,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219857,1781621441000,"fUST",-412.95549224,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219852,1781621441000,"fUST",-632.76,0.00019917,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219853,1781621441000,"fUST",-300.0,0.0002,4,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219854,1781621441000,"fUST",-197.017184,0.0002001,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219836,1781621441000,"fUST",-783.26706787,0.000199,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219850,1781621441000,"fUST",-3591.93,0.00019917,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219867,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219863,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219859,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219862,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219861,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219856,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219870,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219871,1781621441000,"fUST",-215.7535058,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219858,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219855,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219847,1781621441000,"fUST",-500.0,0.00019917,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219851,1781621441000,"fUST",-500.0,0.00019917,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219860,1781621441000,"fUST",-500.0,0.00020173,2,"2026-06-16T14:50:41.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219944,1781621442000,"fUST",-555.0,0.00020738,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219940,1781621442000,"fUST",-234.45,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219943,1781621442000,"fUST",-773.9,0.00020738,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219937,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219928,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219936,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219926,1781621442000,"fUST",-500.0,0.00020465,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219929,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219931,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219939,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219927,1781621442000,"fUST",-632.76,0.00020465,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219938,1781621442000,"fUST",-559.48,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219941,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219956,1781621442000,"fUST",-1212.29809184,0.00020995,7,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219946,1781621442000,"fUST",-500.0,0.00020738,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219945,1781621442000,"fUST",-500.0,0.00020738,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219948,1781621442000,"fUST",-500.0,0.00020739,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219957,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219950,1781621442000,"fUST",-3591.93,0.00020739,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219949,1781621442000,"fUST",-500.0,0.00020739,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219958,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219947,1781621442000,"fUST",-500.0,0.00020738,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219951,1781621442000,"fUST",-500.0,0.00020739,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219952,1781621442000,"fUST",-632.76,0.00020739,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219955,1781621442000,"fUST",-222.82422297,0.00020951,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219934,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219942,1781621442000,"fUST",-500.0,0.00020737,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219935,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219953,1781621442000,"fUST",-298.41,0.00020784,3,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219925,1781621442000,"fUST",-3591.93,0.00020465,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219908,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219900,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219905,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219907,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219902,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219910,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219903,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219906,1781621442000,"fUST",-500.880775,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219904,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219909,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219901,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219912,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219922,1781621442000,"fUST",-500.0,0.00020465,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219923,1781621442000,"fUST",-500.0,0.00020465,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219911,1781621442000,"fUST",-559.48,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219913,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219914,1781621442000,"fUST",-500.0,0.00020447,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219924,1781621442000,"fUST",-500.0,0.00020465,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219915,1781621442000,"fUST",-500.0,0.00020463,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219918,1781621442000,"fUST",-467.33826461,0.00020464,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219916,1781621442000,"fUST",-773.9,0.00020464,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219919,1781621442000,"fUST",-500.0,0.00020464,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219920,1781621442000,"fUST",-500.0,0.00020464,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219921,1781621442000,"fUST",-500.0,0.00020464,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219917,1781621442000,"fUST",-500.0,0.00020464,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219933,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219930,1781621442000,"fUST",-500.0,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219932,1781621442000,"fUST",-467.8,0.00020721,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219954,1781621442000,"fUST",-29755.622765,0.00020874,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220013,1781621442000,"fUST",-173.85780205,0.00021413,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219961,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219987,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219994,1781621442000,"fUST",-207.62,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219993,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219959,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219995,1781621442000,"fUST",-773.9,0.00021286,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219998,1781621442000,"fUST",-500.0,0.00021286,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219999,1781621442000,"fUST",-500.0,0.00021287,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220008,1781621442000,"fUST",-209.476,0.00021379,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220007,1781621442000,"fUST",-151.0,0.00021379,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220001,1781621442000,"fUST",-500.0,0.00021287,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220000,1781621442000,"fUST",-3591.93,0.00021287,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219997,1781621442000,"fUST",-500.0,0.00021286,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220006,1781621442000,"fUST",-554.29575923,0.00021379,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220003,1781621442000,"fUST",-10000.0,0.00021371,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220002,1781621442000,"fUST",-632.76,0.00021287,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220004,1781621442000,"fUST",-500.0,0.00021379,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220005,1781621442000,"fUST",-500.0,0.00021379,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220009,1781621442000,"fUST",-154.49,0.00021379,3,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220011,1781621442000,"fUST",-179.77708599,0.00021413,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220012,1781621442000,"fUST",-161.91391315,0.00021413,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220010,1781621442000,"fUST",-162.50451571,0.00021412,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220017,1781621442000,"fUST",-193.49748139,0.00021413,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220014,1781621442000,"fUST",-155.07523571,0.00021413,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220015,1781621442000,"fUST",-185.83933292,0.00021413,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220016,1781621442000,"fUST",-176.55845809,0.00021413,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220018,1781621442000,"fUST",-160.5431152,0.00021413,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220019,1781621442000,"fUST",-1609.58964596,0.00021413,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219991,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219990,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219996,1781621442000,"fUST",-500.0,0.00021286,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219986,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219964,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219960,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219962,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219963,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219969,1781621442000,"fUST",-2078.0,0.00021,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219970,1781621442000,"fUST",-4062.92919377,0.00021,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219968,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219965,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219988,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219967,1781621442000,"fUST",-500.0,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219971,1781621442000,"fUST",-773.9,0.00021012,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219973,1781621442000,"fUST",-500.0,0.00021012,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219983,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219966,1781621442000,"fUST",-559.48,0.00020995,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219974,1781621442000,"fUST",-500.0,0.00021012,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219972,1781621442000,"fUST",-500.0,0.00021012,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219989,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219992,1781621442000,"fUST",-559.48,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219984,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219977,1781621442000,"fUST",-3591.93,0.00021013,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219982,1781621442000,"fUST",-184.05250396,0.00021158,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219985,1781621442000,"fUST",-500.0,0.00021269,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219979,1781621442000,"fUST",-632.76,0.00021013,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219976,1781621442000,"fUST",-455.73,0.00021013,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219975,1781621442000,"fUST",-500.0,0.00021013,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219980,1781621442000,"fUST",-151.0,0.000211,3,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219981,1781621442000,"fUST",-797.0,0.000211,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425219978,1781621442000,"fUST",-500.0,0.00021013,2,"2026-06-16T14:50:42.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220030,1781621443000,"fUST",-355.93663145,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220028,1781621443000,"fUST",-336.87317675,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220027,1781621443000,"fUST",-153.22249926,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220025,1781621443000,"fUST",-167.69684239,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220023,1781621443000,"fUST",-162.74608573,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220024,1781621443000,"fUST",-150.53590465,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220022,1781621443000,"fUST",-175.89430738,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220021,1781621443000,"fUST",-181.86235485,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220020,1781621443000,"fUST",-168.95381407,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220026,1781621443000,"fUST",-653.89652808,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220029,1781621443000,"fUST",-202.49790031,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220033,1781621443000,"fUST",-173.19174453,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220035,1781621443000,"fUST",-173.37789107,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220039,1781621443000,"fUST",-387.65175018,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220037,1781621443000,"fUST",-151.65736965,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220040,1781621443000,"fUST",-197.54805644,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220038,1781621443000,"fUST",-164.41886724,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220041,1781621443000,"fUST",-1188.96257785,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220043,1781621443000,"fUST",-166.47317132,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220044,1781621443000,"fUST",-290398.97272624,0.00021451,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220042,1781621443000,"fUST",-152.71370269,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220045,1781621443000,"fUST",-2205.92148571,0.00021451,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220031,1781621443000,"fUST",-175.90349229,0.00021413,2,"2026-06-16T14:50:43.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220047,1781621446000,"fUST",-43145.2481063,0.00021451,2,"2026-06-16T14:50:46.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220057,1781621447000,"fUST",-18786.68379719,0.00021451,2,"2026-06-16T14:50:47.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220056,1781621447000,"fUST",-5729.82645751,0.00021451,2,"2026-06-16T14:50:47.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220068,1781621866000,"fUST",302.0,0.00023203,30,"2026-06-16T14:57:46.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220076,1781622054000,"fUST",-1056.90563718,0.00011385,13,"2026-06-16T15:00:54.000",0.00022995,28.81,0.9534484467820252,464949665.5893642]
[425220136,1781622631000,"fUST",-2486.87224396,0.000118,5,"2026-06-16T15:10:31.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220135,1781622631000,"fUST",-8357.05624275,0.000118,5,"2026-06-16T15:10:31.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220133,1781622631000,"fUST",-300.0,0.00011799,2,"2026-06-16T15:10:31.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220130,1781622631000,"fUST",-704.0695043,0.000115,2,"2026-06-16T15:10:31.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220134,1781622631000,"fUST",-4685.67281281,0.000118,5,"2026-06-16T15:10:31.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220131,1781622631000,"fUST",-500.0,0.000115,2,"2026-06-16T15:10:31.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220132,1781622631000,"fUST",-165.31470389,0.000115,2,"2026-06-16T15:10:31.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220129,1781622631000,"fUST",-3685.43523567,0.00011158,2,"2026-06-16T15:10:31.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220154,1781622638000,"fUST",-220.28,0.00012329,2,"2026-06-16T15:10:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220151,1781622638000,"fUST",-8569.3992802,0.000118,5,"2026-06-16T15:10:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220152,1781622638000,"fUST",-169.12116047,0.00012271,2,"2026-06-16T15:10:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220153,1781622638000,"fUST",-264.34,0.00012329,2,"2026-06-16T15:10:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220156,1781622638000,"fUST",-152.97,0.00012329,2,"2026-06-16T15:10:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220155,1781622638000,"fUST",-183.57,0.00012329,2,"2026-06-16T15:10:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220158,1781622638000,"fUST",-8314.95144693,0.000135,2,"2026-06-16T15:10:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220159,1781622638000,"fUST",-708.16338655,0.000135,2,"2026-06-16T15:10:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220157,1781622638000,"fUST",-764.88,0.00012329,2,"2026-06-16T15:10:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220230,1781622643000,"fUST",-503.34961932,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220203,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220204,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220208,1781622643000,"fUST",-504.34082341,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220212,1781622643000,"fUST",-503.73505818,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220211,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220209,1781622643000,"fUST",-331.39637319,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220214,1781622643000,"fUST",-505.01724972,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220215,1781622643000,"fUST",-542.41213575,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220213,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220217,1781622643000,"fUST",-509.17605939,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220216,1781622643000,"fUST",-504.05454065,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220219,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220202,1781622643000,"fUST",-513.20765357,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220210,1781622643000,"fUST",-505.86681156,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220201,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220187,1781622643000,"fUST",-294933.72767328,0.000135,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220207,1781622643000,"fUST",-512.00799343,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220186,1781622643000,"fUST",-4500.0,0.00012148,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220188,1781622643000,"fUST",-516.79742499,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220194,1781622643000,"fUST",-1411.577881,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220192,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220193,1781622643000,"fUST",-661.15,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220190,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220199,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220191,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220195,1781622643000,"fUST",-509.24106111,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220196,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220205,1781622643000,"fUST",-503.39194477,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220206,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220197,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220198,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220189,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220229,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220200,1781622643000,"fUST",-503.75127736,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220222,1781622643000,"fUST",-502.53962074,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220238,1781622643000,"fUST",-503.94227161,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220242,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220244,1781622643000,"fUST",-519.8931542,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220247,1781622643000,"fUST",-504.77496938,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220249,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220245,1781622643000,"fUST",-502.85001443,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220241,1781622643000,"fUST",-504.40961376,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220248,1781622643000,"fUST",-501.50355763,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220251,1781622643000,"fUST",-511.36746069,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220252,1781622643000,"fUST",-501.02795388,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220250,1781622643000,"fUST",-504.54315886,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220254,1781622643000,"fUST",-505.0280382,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220255,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220253,1781622643000,"fUST",-501.91593432,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220246,1781622643000,"fUST",-507.95636194,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220240,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220228,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220237,1781622643000,"fUST",-503.08389427,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220239,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220220,1781622643000,"fUST",-501.58060889,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220226,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220221,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220218,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220227,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220225,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220223,1781622643000,"fUST",-573.12090402,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220231,1781622643000,"fUST",-506.06445849,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220233,1781622643000,"fUST",-501.98708079,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220243,1781622643000,"fUST",-503.91989015,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220232,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220235,1781622643000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220234,1781622643000,"fUST",-503.9441135,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220236,1781622643000,"fUST",-503.31560457,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220224,1781622643000,"fUST",-504.90753921,0.00013698,2,"2026-06-16T15:10:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220305,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220298,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220296,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220288,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220289,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220283,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220291,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220287,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220295,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220286,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220308,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220292,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220297,1781622644000,"fUST",-513.66,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220307,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220299,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220303,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220306,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220304,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220301,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220302,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220294,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220310,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220321,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220320,1781622644000,"fUST",-502.30019444,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220312,1781622644000,"fUST",-507.04,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220313,1781622644000,"fUST",-504.09274401,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220300,1781622644000,"fUST",-507.12650838,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220285,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220267,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220284,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220256,1781622644000,"fUST",-506.14055939,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220268,1781622644000,"fUST",-500.95110591,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220272,1781622644000,"fUST",-504.13608598,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220281,1781622644000,"fUST",-4752.23,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220275,1781622644000,"fUST",-501.88157903,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220282,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220258,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220263,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220265,1781622644000,"fUST",-516.4598477,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220266,1781622644000,"fUST",-504.73346964,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220279,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220257,1781622644000,"fUST",-504.46590476,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220274,1781622644000,"fUST",-504.54991382,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220270,1781622644000,"fUST",-1002.31030109,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220264,1781622644000,"fUST",-503.39625828,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220273,1781622644000,"fUST",-500.27655207,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220276,1781622644000,"fUST",-550.25349076,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220278,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220262,1781622644000,"fUST",-516.73274338,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220277,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220309,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220271,1781622644000,"fUST",-502.87877282,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220280,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220260,1781622644000,"fUST",-556.89997723,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220259,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220269,1781622644000,"fUST",-503.90433487,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220261,1781622644000,"fUST",-509.05453911,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220293,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220322,1781622644000,"fUST",-506.411136,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220290,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220314,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220351,1781622644000,"fUST",-661.15,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220353,1781622644000,"fUST",-504.15858194,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220347,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220352,1781622644000,"fUST",-504.28027521,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220348,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220349,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220355,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220361,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220357,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220358,1781622644000,"fUST",-508.8678933,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220360,1781622644000,"fUST",-514.10356282,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220359,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220356,1781622644000,"fUST",-502.14545042,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220350,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220364,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220366,1781622644000,"fUST",-507.1406759,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220363,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220367,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220368,1781622644000,"fUST",-510.11414754,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220370,1781622644000,"fUST",-207.07483067,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220369,1781622644000,"fUST",-506.9529322,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220371,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220373,1781622644000,"fUST",-610.37972386,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220374,1781622644000,"fUST",-200.36449003,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220376,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220372,1781622644000,"fUST",-647.64106642,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220375,1781622644000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220311,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220365,1781622644000,"fUST",-517.241666,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220346,1781622644000,"fUST",-510.5442523,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220362,1781622644000,"fUST",-502.15885033,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220354,1781622644000,"fUST",-506.89247805,0.00013972,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220345,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220316,1781622644000,"fUST",-503.63701262,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220318,1781622644000,"fUST",-503.17552834,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220315,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220317,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220323,1781622644000,"fUST",-502.55540965,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220327,1781622644000,"fUST",-509.54445485,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220333,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220330,1781622644000,"fUST",-815.69,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220328,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220326,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220331,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220329,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220324,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220319,1781622644000,"fUST",-307.29650194,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220332,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220325,1781622644000,"fUST",-500.6401752,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220344,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220340,1781622644000,"fUST",-505.55078738,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220338,1781622644000,"fUST",-500.72591955,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220341,1781622644000,"fUST",-515.2534934,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220339,1781622644000,"fUST",-151.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220343,1781622644000,"fUST",-500.58833802,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220336,1781622644000,"fUST",-505.36796925,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220337,1781622644000,"fUST",-502.10631816,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220334,1781622644000,"fUST",-501.19497744,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220335,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220342,1781622644000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:44.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220411,1781622645000,"fUST",-151.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220417,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220427,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220426,1781622645000,"fUST",-1211.26011954,0.00014175,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220407,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220418,1781622645000,"fUST",-815.69,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220408,1781622645000,"fUST",-507.04,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220414,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220412,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220410,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220413,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220429,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220428,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220419,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220425,1781622645000,"fUST",-166.222367,0.00014023,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220421,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220423,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220422,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220424,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220434,1781622645000,"fUST",-444.22488253,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220441,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220432,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220430,1781622645000,"fUST",-661.15,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220431,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220436,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220440,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220433,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220406,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220420,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220409,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220378,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220416,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220435,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220377,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220379,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220381,1781622645000,"fUST",-4752.23,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220382,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220386,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220384,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220388,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220387,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220380,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220383,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220390,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220385,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220389,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220391,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220393,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220403,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220392,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220395,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220394,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220402,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220397,1781622645000,"fUST",-513.66,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220396,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220401,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220400,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220399,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220398,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220405,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220415,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220404,1781622645000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220437,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220492,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220438,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220470,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220480,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220472,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220474,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220476,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220475,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220481,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220486,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220482,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220485,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220483,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220484,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220494,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220471,1781622645000,"fUST",-507.04,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220489,1781622645000,"fUST",-661.15,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220488,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220493,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220487,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220496,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220495,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220497,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220498,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220439,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220503,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220502,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220499,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220501,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220504,1781622645000,"fUST",-4752.23,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220490,1781622645000,"fUST",-280.67436657,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220473,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220500,1781622645000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220478,1781622645000,"fUST",-259.49954298,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220479,1781622645000,"fUST",-815.69,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220443,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220442,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220452,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220453,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220451,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220447,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220454,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220448,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220444,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220446,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220450,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220449,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220455,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220456,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220445,1781622645000,"fUST",-4752.23,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220466,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220457,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220469,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220462,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220464,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220461,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220460,1781622645000,"fUST",-513.66,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220468,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220477,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220463,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220467,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220465,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220459,1781622645000,"fUST",-205.30126007,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220458,1781622645000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:10:45.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220556,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220546,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220542,1781622646000,"fUST",-261.9545044,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220541,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220539,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220536,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220538,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220545,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220544,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220540,1781622646000,"fUST",-815.69,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220543,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220552,1781622646000,"fUST",-661.15,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220555,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220548,1781622646000,"fUST",-192.15,0.00014677,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220547,1781622646000,"fUST",-166.222367,0.00014613,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220549,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220551,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220550,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220554,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220553,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220558,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220537,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220560,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220557,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220535,1781622646000,"fUST",-151.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220511,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220531,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220562,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220506,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220507,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220505,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220508,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220509,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220512,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220520,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220514,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220510,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220513,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220519,1781622646000,"fUST",-513.66,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220517,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220522,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220523,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220525,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220533,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220534,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220527,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220528,1781622646000,"fUST",-159.28706379,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220526,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220529,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220530,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220532,1781622646000,"fUST",-507.04,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220561,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220515,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220565,1781622646000,"fUST",-4752.23,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220595,1781622646000,"fUST",-815.69,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220586,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220594,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220593,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220597,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220596,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220609,1781622646000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220599,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220610,1781622646000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220598,1781622646000,"fUST",-526.64469774,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220600,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220591,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220602,1781622646000,"fUST",-251.53544828,0.00014893,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220601,1781622646000,"fUST",-500.0,0.00014892,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220604,1781622646000,"fUST",-207.07,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220606,1781622646000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220603,1781622646000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220605,1781622646000,"fUST",-661.15,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220608,1781622646000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220611,1781622646000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220612,1781622646000,"fUST",-210.6163251,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220613,1781622646000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220614,1781622646000,"fUST",-427.19930424,0.00013972,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220564,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220607,1781622646000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220592,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220516,1781622646000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220587,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220590,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220559,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220566,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220567,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220570,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220569,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220568,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220573,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220584,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220583,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220572,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220574,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220571,1781622646000,"fUST",-441.68021327,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220563,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220576,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220588,1781622646000,"fUST",-507.04,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220589,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220585,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220582,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220581,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220577,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220578,1781622646000,"fUST",-513.66,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220575,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220580,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220579,1781622646000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:10:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220623,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220627,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220626,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220624,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220628,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220625,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220619,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220620,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220616,1781622647000,"fUST",-180.94183614,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220617,1781622647000,"fUST",-108.44183876,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220615,1781622647000,"fUST",-72.80069576,0.00013972,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220618,1781622647000,"fUST",-4752.23,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220630,1781622647000,"fUST",-175.56755367,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220622,1781622647000,"fUST",-361.75806946,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220629,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220621,1781622647000,"fUST",-138.24193054,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220640,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220646,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220647,1781622647000,"fUST",-111.99565737,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220645,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220641,1781622647000,"fUST",-507.04,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220642,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220637,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220639,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220644,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220636,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220631,1781622647000,"fUST",-513.66,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220643,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220634,1781622647000,"fUST",-50.98562313,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220633,1781622647000,"fUST",-449.01437687,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220635,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220638,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220632,1781622647000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:10:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220669,1781623288000,"fUST",-1280.20648117,0.00011385,7,"2026-06-16T15:21:28.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220670,1781623288000,"fUST",-219.79351883,0.00011385,7,"2026-06-16T15:21:28.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220672,1781623317000,"fUST",-234.8742821,0.00011613,7,"2026-06-16T15:21:57.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220671,1781623317000,"fUST",-265.1257179,0.00011385,7,"2026-06-16T15:21:57.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220675,1781623434000,"fUST",-1000.0,0.00011613,7,"2026-06-16T15:23:54.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220678,1781623505000,"fUST",-179.85210093,0.00011613,7,"2026-06-16T15:25:05.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220677,1781623505000,"fUST",-45.33219907,0.00011613,7,"2026-06-16T15:25:05.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220680,1781623530000,"fUST",-211.198,0.00011613,7,"2026-06-16T15:25:30.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220682,1781623579000,"fUST",-194.9328642,0.00011954,7,"2026-06-16T15:26:19.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220681,1781623579000,"fUST",-93.8691358,0.00011613,7,"2026-06-16T15:26:19.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220799,1781623693000,"fUST",-500.0,0.00011954,7,"2026-06-16T15:28:13.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220800,1781623727000,"fUST",-585.27361697,0.00011954,7,"2026-06-16T15:28:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220801,1781623727000,"fUST",-14.22368303,0.00011954,7,"2026-06-16T15:28:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220803,1781623755000,"fUST",-29.3044463,0.00012296,7,"2026-06-16T15:29:15.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220802,1781623755000,"fUST",-470.6955537,0.00011954,7,"2026-06-16T15:29:15.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220804,1781623782000,"fUST",-451.0,0.00012296,7,"2026-06-16T15:29:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220852,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220840,1781623832000,"fUST",-7676.93850459,0.00013598,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220841,1781623832000,"fUST",-300.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220842,1781623832000,"fUST",-164.94149847,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220839,1781623832000,"fUST",-109.19566661,0.00013598,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220843,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220838,1781623832000,"fUST",-90.33833847,0.00013598,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220837,1781623832000,"fUST",-218.77084209,0.00013498,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220844,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220836,1781623832000,"fUST",-153.87792411,0.0001338,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220835,1781623832000,"fUST",-170.21574464,0.00013296,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220834,1781623832000,"fUST",-171.347441,0.00013043,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220831,1781623832000,"fUST",-484.91923673,0.00012296,7,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220832,1781623832000,"fUST",-1280.20648118,0.00012751,7,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220830,1781623832000,"fUST",-366.4439248,0.00012296,7,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220826,1781623832000,"fUST",-433.45811007,0.00012296,7,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220845,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220833,1781623832000,"fUST",-484.91923676,0.00012751,7,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220848,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220858,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220855,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220850,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220868,1781623832000,"fUST",-425.97873272,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220864,1781623832000,"fUST",-197.51579586,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220863,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220861,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220862,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220859,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220867,1781623832000,"fUST",-233.6527863,0.00013698,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220865,1781623832000,"fUST",-504.10774795,0.00013698,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220860,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220856,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220857,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220853,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220846,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220849,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220851,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220847,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220866,1781623832000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220854,1781623832000,"fUST",-500.0,0.00013697,2,"2026-06-16T15:30:32.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220958,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220956,1781623838000,"fUST",-505.95052545,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220948,1781623838000,"fUST",-504.72651145,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220905,1781623838000,"fUST",-500.26913376,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220949,1781623838000,"fUST",-506.40092623,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220960,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220944,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220951,1781623838000,"fUST",-501.16187289,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220966,1781623838000,"fUST",-504.53039084,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220975,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220962,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220977,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220967,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220973,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220969,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220971,1781623838000,"fUST",-502.5929468,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220979,1781623838000,"fUST",-487.60739557,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220955,1781623838000,"fUST",-279.75657701,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220981,1781623838000,"fUST",-501.41798605,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220987,1781623838000,"fUST",-636.74137754,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220964,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220940,1781623838000,"fUST",-501.21798226,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220931,1781623838000,"fUST",-172.18365243,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220938,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220985,1781623838000,"fUST",-502.21406201,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220904,1781623838000,"fUST",-500.33440901,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220898,1781623838000,"fUST",-151.0,0.00011927,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220900,1781623838000,"fUST",-74.02126728,0.00013697,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220902,1781623838000,"fUST",-266.3472137,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220907,1781623838000,"fUST",-501.84402997,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220909,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220911,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220927,1781623838000,"fUST",-525.96,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220953,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220918,1781623838000,"fUST",-502.70018473,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220916,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220913,1781623838000,"fUST",-168.52846646,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220924,1781623838000,"fUST",-165.66,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220922,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220929,1781623838000,"fUST",-396.03768352,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220920,1781623838000,"fUST",-501.5922954,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220934,1781623838000,"fUST",-327.81634757,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220942,1781623838000,"fUST",-509.88179441,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220936,1781623838000,"fUST",-504.70921932,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220914,1781623838000,"fUST",-502.11691835,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220990,1781623838000,"fUST",-501.38212157,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220926,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220992,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221047,1781623838000,"fUST",-169.91525306,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221033,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221035,1781623838000,"fUST",-160.93635804,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221049,1781623838000,"fUST",-503.08025506,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221037,1781623838000,"fUST",-504.4191948,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221039,1781623838000,"fUST",-502.46679295,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221051,1781623838000,"fUST",-503.18800314,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221053,1781623838000,"fUST",-509.9224665,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221056,1781623838000,"fUST",-501.81465429,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221055,1781623838000,"fUST",-501.90147405,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221058,1781623838000,"fUST",-512.6274965,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221074,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221064,1781623838000,"fUST",-791.41,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221070,1781623838000,"fUST",-509.47710138,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221072,1781623838000,"fUST",-468.46775029,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221069,1781623838000,"fUST",-500.83192362,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221060,1781623838000,"fUST",-501.28059951,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221078,1781623838000,"fUST",-501.96930161,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221062,1781623838000,"fUST",-500.58967605,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221077,1781623838000,"fUST",-502.55038333,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220989,1781623838000,"fUST",-503.12540413,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221045,1781623838000,"fUST",-506.08237314,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221043,1781623838000,"fUST",-501.59324002,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220946,1781623838000,"fUST",-507.48283377,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221031,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221041,1781623838000,"fUST",-503.30003586,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220983,1781623838000,"fUST",-502.20735983,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220994,1781623838000,"fUST",-503.19355537,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221000,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220996,1781623838000,"fUST",-504.19281345,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221006,1781623838000,"fUST",-406.03720048,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425220998,1781623838000,"fUST",-502.34448881,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221004,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221008,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221009,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221002,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221019,1781623838000,"fUST",-483.67431513,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221015,1781623838000,"fUST",-511.14672697,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221017,1781623838000,"fUST",-513.95004112,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221013,1781623838000,"fUST",-504.81589602,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221026,1781623838000,"fUST",-501.65441317,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221027,1781623838000,"fUST",-193.59150367,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221029,1781623838000,"fUST",-369.38502005,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221020,1781623838000,"fUST",-501.3143091,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221022,1781623838000,"fUST",-502.54476783,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221024,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221011,1781623838000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:38.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221169,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221159,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221149,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221170,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221141,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221151,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221143,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221161,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221139,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221147,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221153,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221155,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221176,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221166,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221165,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221172,1781623839000,"fUST",-521.82026004,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221174,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221178,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221182,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221184,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221180,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221137,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221194,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221190,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221188,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221157,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221129,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221124,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221135,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221082,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221084,1781623839000,"fUST",-505.62797311,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221086,1781623839000,"fUST",-504.3516552,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221080,1781623839000,"fUST",-500.45136207,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221090,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221096,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221088,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221094,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221092,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221098,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221100,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221102,1781623839000,"fUST",-502.94007025,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221107,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221104,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221108,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221110,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221112,1781623839000,"fUST",-4193.82,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221114,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221122,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221186,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221118,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221120,1781623839000,"fUST",-225.18431673,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221116,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221127,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221131,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221133,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221145,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221126,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221196,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221163,1781623839000,"fUST",-521.74,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221200,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221266,1781623839000,"fUST",-500.0,0.00013971,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221260,1781623839000,"fUST",-500.55254362,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221268,1781623839000,"fUST",-300.0,0.00013971,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221275,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221269,1781623839000,"fUST",-224.40602681,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221273,1781623839000,"fUST",-525.96,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221271,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221277,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221280,1781623839000,"fUST",-507.37727176,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221279,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221289,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221283,1781623839000,"fUST",-506.89835666,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221291,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221285,1781623839000,"fUST",-502.09958059,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221287,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221294,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221296,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221304,1781623839000,"fUST",-458.057208,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221293,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221306,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221308,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221300,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221302,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221298,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221310,1781623839000,"fUST",-791.41,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221312,1781623839000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221198,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221258,1781623839000,"fUST",-500.50006958,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221256,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221192,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221262,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221264,1781623839000,"fUST",-171.347441,0.00013729,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221205,1781623839000,"fUST",-433.45811007,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221209,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221207,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221203,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221217,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221218,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221211,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221215,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221213,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221222,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221220,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221228,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221226,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221202,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221230,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221224,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221249,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221243,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221252,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221245,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221248,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221254,1781623839000,"fUST",-501.47086299,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221235,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221239,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221233,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221232,1781623839000,"fUST",-668.41,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221241,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221237,1781623839000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:30:39.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221404,1781623840000,"fUST",-500.0,0.00014245,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221388,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221392,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221390,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221381,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221385,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221377,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221373,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221375,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221402,1781623840000,"fUST",-500.0,0.00014245,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221386,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221379,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221405,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221400,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221383,1781623840000,"fUST",-668.41,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221394,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221398,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221407,1781623840000,"fUST",-525.96,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221409,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221413,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221411,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221415,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221417,1781623840000,"fUST",-164.50014595,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221418,1781623840000,"fUST",-368.30849221,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221428,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221371,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221396,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221369,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221344,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221364,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221314,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221316,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221322,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221318,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221320,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221324,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221325,1781623840000,"fUST",-511.45807929,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221331,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221327,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221333,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221329,1781623840000,"fUST",-503.27279425,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221335,1781623840000,"fUST",-4193.82,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221368,1781623840000,"fUST",-299.33233411,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221337,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221343,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221346,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221356,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221358,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221360,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221339,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221348,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221350,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221354,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221352,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221362,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221365,1781623840000,"fUST",-200.66766589,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221341,1781623840000,"fUST",-500.0,0.00013972,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221426,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221422,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221420,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221490,1781623840000,"fUST",-137.34880477,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221488,1781623840000,"fUST",-362.65119523,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221481,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221486,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221491,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221494,1781623840000,"fUST",-668.41,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221493,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221504,1781623840000,"fUST",-311.21,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221497,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221496,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221495,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221498,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221492,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221500,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221503,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221501,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221507,1781623840000,"fUST",-171.347441,0.00014415,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221505,1781623840000,"fUST",-151.0,0.000143,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221508,1781623840000,"fUST",-500.0,0.00014519,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221509,1781623840000,"fUST",-500.0,0.00014519,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221510,1781623840000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221513,1781623840000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221506,1781623840000,"fUST",-152.0,0.00014332,7,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221512,1781623840000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221511,1781623840000,"fUST",-525.96,0.0001452,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221430,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221502,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221483,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221499,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221469,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221484,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221424,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221433,1781623840000,"fUST",-791.41,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221440,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221437,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221432,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221435,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221439,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221454,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221444,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221446,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221442,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221450,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221452,1781623840000,"fUST",-4193.82,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221473,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221448,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221467,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221471,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221475,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221477,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221466,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221479,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221460,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221462,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221456,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221458,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221464,1781623840000,"fUST",-500.0,0.00014246,2,"2026-06-16T15:30:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221562,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221551,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221552,1781623841000,"fUST",-563.89983712,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221553,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221555,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221550,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221559,1781623841000,"fUST",-668.41,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221561,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221549,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221558,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221560,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221566,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221557,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221564,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221590,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221568,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221570,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221572,1781623841000,"fUST",-302.75125974,0.00014653,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221563,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221574,1781623841000,"fUST",-500.0,0.00014793,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221577,1781623841000,"fUST",-525.96,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221579,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221581,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221575,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221586,1781623841000,"fUST",-502.3173253,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221588,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221591,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221548,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221565,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221547,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221517,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221539,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221516,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221583,1781623841000,"fUST",-337.02976954,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221515,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221514,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221530,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221531,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221519,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221518,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221521,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221533,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221532,1781623841000,"fUST",-266.24364084,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221524,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221528,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221544,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221526,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221523,1781623841000,"fUST",-791.41,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221529,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221534,1781623841000,"fUST",-4193.82,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221537,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221546,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221545,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221538,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221541,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221535,1781623841000,"fUST",-524.39004337,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221536,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221540,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221542,1781623841000,"fUST",-345.78228781,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221543,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221527,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221593,1781623841000,"fUST",-151.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221520,1781623841000,"fUST",-500.0,0.0001452,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221605,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221663,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221669,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221670,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221674,1781623841000,"fUST",-151.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221672,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221678,1781623841000,"fUST",-199.53400507,0.00014831,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221676,1781623841000,"fUST",-151.988666,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221680,1781623841000,"fUST",-627.8920707,0.00014889,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221682,1781623841000,"fUST",-2563.0310532,0.00014889,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221685,1781623841000,"fUST",-500.0,0.00014892,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221686,1781623841000,"fUST",-205.37733386,0.00014966,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221688,1781623841000,"fUST",-7676.93850453,0.00014968,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221702,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221661,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221690,1781623841000,"fUST",-151.0,0.00015,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221704,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221698,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221706,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221718,1781623841000,"fUST",-462.56,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221695,1781623841000,"fUST",-525.96,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221700,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221696,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221710,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221712,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221714,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221720,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221716,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221603,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221693,1781623841000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221656,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221708,1781623841000,"fUST",-791.41,0.00015068,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221657,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221659,1781623841000,"fUST",-445.32105213,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221599,1781623841000,"fUST",-791.41,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221607,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221609,1781623841000,"fUST",-151.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221595,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221597,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221613,1781623841000,"fUST",-151.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221619,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221620,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221615,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221617,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221628,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221632,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221611,1781623841000,"fUST",-151.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221601,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221630,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221622,1781623841000,"fUST",-4193.82,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221648,1781623841000,"fUST",-568.42586806,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221652,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221640,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221646,1781623841000,"fUST",-153.943941,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221642,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221654,1781623841000,"fUST",-668.41,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221636,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221624,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221644,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221626,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221650,1781623841000,"fUST",-285.41238703,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221634,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221638,1781623841000,"fUST",-500.0,0.00014794,2,"2026-06-16T15:30:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221769,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221779,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221783,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221789,1781623842000,"fUST",-409.01964356,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221787,1781623842000,"fUST",-524.46093093,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221799,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221801,1781623842000,"fUST",-520.53513661,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221795,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221791,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221793,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221785,1781623842000,"fUST",-583.33,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221811,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221781,1781623842000,"fUST",-791.41,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221797,1781623842000,"fUST",-4193.82,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221804,1781623842000,"fUST",-520.19904536,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221808,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221806,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221814,1781623842000,"fUST",-668.41,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221821,1781623842000,"fUST",-165.9351571,0.00015371,7,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221817,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221816,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221819,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221777,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221803,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221771,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221743,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221773,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221824,1781623842000,"fUST",-946.7441827,0.00015559,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221722,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221729,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221727,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221724,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221726,1781623842000,"fUST",-4193.82,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221733,1781623842000,"fUST",-510.35957862,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221731,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221735,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221739,1781623842000,"fUST",-517.96730668,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221741,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221775,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221737,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221750,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221748,1781623842000,"fUST",-668.41,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221752,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221753,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221755,1781623842000,"fUST",-481.75434263,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221759,1781623842000,"fUST",-623.87,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221757,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221761,1781623842000,"fUST",-183.939474,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221763,1781623842000,"fUST",-171.347441,0.00015102,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221765,1781623842000,"fUST",-500.0,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221767,1781623842000,"fUST",-525.96,0.00015342,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221746,1781623842000,"fUST",-500.0,0.00015068,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221827,1781623842000,"fUST",-276.53748347,0.00015559,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221834,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221830,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221889,1781623842000,"fUST",-160.0,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221900,1781623842000,"fUST",-160.0,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221896,1781623842000,"fUST",-1300.931805,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221895,1781623842000,"fUST",-160.0,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221908,1781623842000,"fUST",-2180.019984,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221910,1781623842000,"fUST",-4200.039968,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221912,1781623842000,"fUST",-171.347441,0.00015788,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221904,1781623842000,"fUST",-5654.590454,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221906,1781623842000,"fUST",-160.0,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221902,1781623842000,"fUST",-2907.295227,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221915,1781623842000,"fUST",-525.96,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221898,1781623842000,"fUST",-2441.863611,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221921,1781623842000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221917,1781623842000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221914,1781623842000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221933,1781623842000,"fUST",-13.92037127,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221925,1781623842000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221931,1781623842000,"fUST",-320.14165354,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221927,1781623842000,"fUST",-471.26834646,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221940,1781623842000,"fUST",-800.28037127,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221937,1781623842000,"fUST",-407.34,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221938,1781623842000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221935,1781623842000,"fUST",-486.07962873,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221828,1781623842000,"fUST",-151.0,0.000156,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221923,1781623842000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221893,1781623842000,"fUST",-322.461023,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221919,1781623842000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221887,1781623842000,"fUST",-151.0,0.00015676,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221891,1781623842000,"fUST",-241.230511,0.00015685,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221836,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221840,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221843,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221851,1781623842000,"fUST",-791.41,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221853,1781623842000,"fUST",-151.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221858,1781623842000,"fUST",-151.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221855,1781623842000,"fUST",-151.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221847,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221861,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221845,1781623842000,"fUST",-151.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221849,1781623842000,"fUST",-615.01,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221832,1781623842000,"fUST",-525.96,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221871,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221864,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221881,1781623842000,"fUST",-412.97,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221883,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221870,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221877,1781623842000,"fUST",-668.41,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221885,1781623842000,"fUST",-500.0,0.00015675,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221874,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221875,1781623842000,"fUST",-194.22164818,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221868,1781623842000,"fUST",-4193.82,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221866,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425221879,1781623842000,"fUST",-500.0,0.00015616,2,"2026-06-16T15:30:42.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222402,1781623846000,"fUST",-3000.0,0.0001624,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222389,1781623846000,"fUST",-151.0,0.000162,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222376,1781623846000,"fUST",-3000.0,0.0001618,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222382,1781623846000,"fUST",-185.331924,0.0001618,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222391,1781623846000,"fUST",-3000.0,0.0001621,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222420,1781623846000,"fUST",-3000.0,0.0001631,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222360,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222374,1781623846000,"fUST",-192.98441,0.0001617,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222370,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222404,1781623846000,"fUST",-250.0,0.00016247,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222364,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222366,1781623846000,"fUST",-668.41,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222396,1781623846000,"fUST",-3000.0,0.0001623,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222393,1781623846000,"fUST",-3000.0,0.0001622,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222372,1781623846000,"fUST",-3000.0,0.0001617,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222378,1781623846000,"fUST",-151.0,0.0001618,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222380,1781623846000,"fUST",-151.0,0.0001618,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222387,1781623846000,"fUST",-151.0,0.000162,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222408,1781623846000,"fUST",-3000.0,0.0001626,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222400,1781623846000,"fUST",-151.0,0.0001623,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222412,1781623846000,"fUST",-3000.0,0.0001627,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222418,1781623846000,"fUST",-3000.0,0.000163,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222416,1781623846000,"fUST",-3000.0,0.0001629,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222414,1781623846000,"fUST",-3000.0,0.0001628,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222429,1781623846000,"fUST",-3000.0,0.0001635,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222384,1781623846000,"fUST",-3000.0,0.0001619,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222406,1781623846000,"fUST",-3000.0,0.0001625,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222327,1781623846000,"fUST",-3000.0,0.0001611,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222362,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222321,1781623846000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222325,1781623846000,"fUST",-3000.0,0.000161,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222323,1781623846000,"fUST",-199.53400507,0.00016064,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222310,1781623846000,"fUST",-3393.53962873,0.0001589,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222329,1781623846000,"fUST",-3000.0,0.0001612,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222312,1781623846000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222314,1781623846000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222331,1781623846000,"fUST",-3000.0,0.0001613,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222319,1781623846000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222316,1781623846000,"fUST",-500.0,0.0001589,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222318,1781623846000,"fUST",-668.41,0.0001589,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222333,1781623846000,"fUST",-3000.0,0.0001614,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222335,1781623846000,"fUST",-3000.0,0.0001615,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222337,1781623846000,"fUST",-3000.0,0.0001616,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222339,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222343,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222345,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222341,1781623846000,"fUST",-525.96,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222352,1781623846000,"fUST",-791.41,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222347,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222358,1781623846000,"fUST",-4193.82,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222351,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222356,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222354,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222349,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222368,1781623846000,"fUST",-500.0,0.00016164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222426,1781623846000,"fUST",-7676.93850453,0.00016337,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222386,1781623846000,"fUST",-3000.0,0.000162,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222427,1781623846000,"fUST",-3000.0,0.0001634,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222489,1781623846000,"fUST",-151.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222484,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222491,1781623846000,"fUST",-162.800591,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222493,1781623846000,"fUST",-154.146956,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222504,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222501,1781623846000,"fUST",-233.29536,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222497,1781623846000,"fUST",-151.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222506,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222502,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222499,1781623846000,"fUST",-151.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222495,1781623846000,"fUST",-151.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222512,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222514,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222510,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222516,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222527,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222521,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222517,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222523,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222519,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222529,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222531,1781623846000,"fUST",-3000.0,0.0001644,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222525,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222530,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222422,1781623846000,"fUST",-3000.0,0.0001632,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222487,1781623846000,"fUST",-151.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222486,1781623846000,"fUST",-151.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222508,1781623846000,"fUST",-485.842016,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222480,1781623846000,"fUST",-668.41,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222482,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222437,1781623846000,"fUST",-3000.0,0.0001639,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222434,1781623846000,"fUST",-3000.0,0.0001637,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222431,1781623846000,"fUST",-3000.0,0.0001636,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222435,1781623846000,"fUST",-3000.0,0.0001638,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222441,1781623846000,"fUST",-3000.0,0.0001641,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222439,1781623846000,"fUST",-3000.0,0.000164,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222451,1781623846000,"fUST",-525.96,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222443,1781623846000,"fUST",-151.0,0.0001641,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222447,1781623846000,"fUST",-3000.0,0.0001642,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222445,1781623846000,"fUST",-151.0,0.0001641,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222453,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222449,1781623846000,"fUST",-3000.0,0.0001643,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222424,1781623846000,"fUST",-3000.0,0.0001633,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222474,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222457,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222472,1781623846000,"fUST",-4193.82,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222478,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222470,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222459,1781623846000,"fUST",-636.65269035,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222476,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222468,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222462,1781623846000,"fUST",-159.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222464,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222460,1781623846000,"fUST",-151.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222455,1781623846000,"fUST",-500.0,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222466,1781623846000,"fUST",-791.41,0.00016438,2,"2026-06-16T15:30:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222567,1781623847000,"fUST",-200.11,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222571,1781623847000,"fUST",-174.25,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222570,1781623847000,"fUST",-500.0,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222560,1781623847000,"fUST",-151.0,0.0001653,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222568,1781623847000,"fUST",-500.0,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222563,1781623847000,"fUST",-151.0,0.00016591,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222561,1781623847000,"fUST",-4684.030047,0.0001654,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222569,1781623847000,"fUST",-791.41,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222566,1781623847000,"fUST",-500.0,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222564,1781623847000,"fUST",-525.96,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222573,1781623847000,"fUST",-500.0,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222565,1781623847000,"fUST",-500.0,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222572,1781623847000,"fUST",-4193.82,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222578,1781623847000,"fUST",-151.0,0.000169,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222575,1781623847000,"fUST",-668.41,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222576,1781623847000,"fUST",-500.0,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222586,1781623847000,"fUST",-500.0,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222577,1781623847000,"fUST",-500.0,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222587,1781623847000,"fUST",-500.0,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222579,1781623847000,"fUST",-1229.39999073,0.00016944,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222584,1781623847000,"fUST",-500.0,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222585,1781623847000,"fUST",-4193.82,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222583,1781623847000,"fUST",-791.41,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222580,1781623847000,"fUST",-810.534518,0.00016968,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222581,1781623847000,"fUST",-525.96,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222582,1781623847000,"fUST",-500.0,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222574,1781623847000,"fUST",-500.0,0.00016712,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222562,1781623847000,"fUST",-248.45041926,0.0001656,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222532,1781623847000,"fUST",-3000.0,0.0001645,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222550,1781623847000,"fUST",-200.0,0.000165,3,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222588,1781623847000,"fUST",-668.41,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222534,1781623847000,"fUST",-482.80024562,0.00016459,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222537,1781623847000,"fUST",-2341.67725,0.00016469,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222538,1781623847000,"fUST",-5233.131408,0.00016469,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222536,1781623847000,"fUST",-434.214921,0.00016469,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222539,1781623847000,"fUST",-3924.035971,0.00016469,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222535,1781623847000,"fUST",-3000.0,0.0001646,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222533,1781623847000,"fUST",-151.0,0.0001645,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222544,1781623847000,"fUST",-27358.46624007,0.000165,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222540,1781623847000,"fUST",-3000.0,0.0001647,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222545,1781623847000,"fUST",-200.0,0.000165,3,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222542,1781623847000,"fUST",-3000.0,0.0001649,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222559,1781623847000,"fUST",-3000.0,0.0001653,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222543,1781623847000,"fUST",-3000.0,0.000165,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222556,1781623847000,"fUST",-485.842007,0.000165,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222555,1781623847000,"fUST",-485.842016,0.000165,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222557,1781623847000,"fUST",-3000.0,0.0001651,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222546,1781623847000,"fUST",-200.0,0.000165,3,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222558,1781623847000,"fUST",-3000.0,0.0001652,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222547,1781623847000,"fUST",-200.0,0.000165,3,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222549,1781623847000,"fUST",-200.0,0.000165,3,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222548,1781623847000,"fUST",-200.0,0.000165,3,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222552,1781623847000,"fUST",-151.0,0.000165,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222553,1781623847000,"fUST",-485.842016,0.000165,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222551,1781623847000,"fUST",-151.0,0.000165,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222554,1781623847000,"fUST",-485.842016,0.000165,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222541,1781623847000,"fUST",-3000.0,0.0001648,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222594,1781623847000,"fUST",-103135.64019003,0.00017,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222590,1781623847000,"fUST",-500.0,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222596,1781623847000,"fUST",-200.0,0.00017,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222652,1781623847000,"fUST",-525.96,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222653,1781623847000,"fUST",-160.460192,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222659,1781623847000,"fUST",-500.0,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222655,1781623847000,"fUST",-500.19,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222661,1781623847000,"fUST",-4193.82,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222663,1781623847000,"fUST",-500.0,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222665,1781623847000,"fUST",-500.0,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222669,1781623847000,"fUST",-500.0,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222682,1781623847000,"fUST",-1308.01199,0.00018038,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222667,1781623847000,"fUST",-668.41,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222671,1781623847000,"fUST",-500.0,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222673,1781623847000,"fUST",-1594.05122,0.00017963,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222677,1781623847000,"fUST",-1228.0,0.00018,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222675,1781623847000,"fUST",-201.1783468,0.00018,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222680,1781623847000,"fUST",-1744.377136,0.00018038,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222679,1781623847000,"fUST",-780.559083,0.00018038,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222684,1781623847000,"fUST",-262.09579353,0.00018044,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222686,1781623847000,"fUST",-525.96,0.00018082,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222688,1781623847000,"fUST",-791.41,0.00018082,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222694,1781623847000,"fUST",-500.0,0.00018082,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222696,1781623847000,"fUST",-500.0,0.00018082,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222690,1781623847000,"fUST",-608.45,0.00018082,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222592,1781623847000,"fUST",-500.0,0.00016986,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222701,1781623847000,"fUST",-500.0,0.00018082,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222703,1781623847000,"fUST",-151.0,0.000181,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222697,1781623847000,"fUST",-668.41,0.00018082,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222699,1781623847000,"fUST",-500.0,0.00018082,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222650,1781623847000,"fUST",-7676.93850453,0.00017707,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222646,1781623847000,"fUST",-2563.0310532,0.00017681,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222692,1781623847000,"fUST",-4193.82,0.00018082,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222657,1781623847000,"fUST",-791.41,0.00017808,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222648,1781623847000,"fUST",-151.0,0.000177,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222598,1781623847000,"fUST",-525.96,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222601,1781623847000,"fUST",-791.41,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222611,1781623847000,"fUST",-668.41,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222603,1781623847000,"fUST",-500.0,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222605,1781623847000,"fUST",-4193.82,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222609,1781623847000,"fUST",-500.0,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222607,1781623847000,"fUST",-500.0,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222612,1781623847000,"fUST",-500.0,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222616,1781623847000,"fUST",-9768.511962,0.00017421,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222618,1781623847000,"fUST",-4371.130867,0.00017454,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222620,1781623847000,"fUST",-151.0,0.000175,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222614,1781623847000,"fUST",-500.0,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222599,1781623847000,"fUST",-500.0,0.0001726,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222624,1781623847000,"fUST",-525.96,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222622,1781623847000,"fUST",-200.0,0.00017529,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222643,1781623847000,"fUST",-2172.33134165,0.000176,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222641,1781623847000,"fUST",-500.0,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222639,1781623847000,"fUST",-500.0,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222637,1781623847000,"fUST",-668.41,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222644,1781623847000,"fUST",-627.8920707,0.00017655,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222626,1781623847000,"fUST",-500.0,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222631,1781623847000,"fUST",-4193.82,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222633,1781623847000,"fUST",-500.0,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222635,1781623847000,"fUST",-500.0,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222628,1781623847000,"fUST",-791.41,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222630,1781623847000,"fUST",-500.0,0.00017534,2,"2026-06-16T15:30:47.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222767,1781623848000,"fUST",-500.0,0.0001863,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222757,1781623848000,"fUST",-791.41,0.0001863,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222756,1781623848000,"fUST",-525.96,0.0001863,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222759,1781623848000,"fUST",-4193.82,0.0001863,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222765,1781623848000,"fUST",-668.41,0.0001863,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222761,1781623848000,"fUST",-500.0,0.0001863,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222763,1781623848000,"fUST",-500.0,0.0001863,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222776,1781623848000,"fUST",-514.79518839,0.000187,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222769,1781623848000,"fUST",-500.0,0.0001863,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222750,1781623848000,"fUST",-5428.57848547,0.000185,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222783,1781623848000,"fUST",-328.82,0.000188,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222778,1781623848000,"fUST",-5428.57848547,0.000187,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222772,1781623848000,"fUST",-700.467415,0.00018672,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222770,1781623848000,"fUST",-160.0,0.00018672,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222780,1781623848000,"fUST",-151.0,0.000187,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222785,1781623848000,"fUST",-5428.57848547,0.000189,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222787,1781623848000,"fUST",-525.96,0.00018904,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222784,1781623848000,"fUST",-514.79518839,0.000189,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222794,1781623848000,"fUST",-500.0,0.00018904,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222792,1781623848000,"fUST",-668.41,0.00018904,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222790,1781623848000,"fUST",-500.0,0.00018904,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222774,1781623848000,"fUST",-1240.93483,0.00018672,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222746,1781623848000,"fUST",-5428.57848547,0.000184,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222731,1781623848000,"fUST",-791.41,0.00018356,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222748,1781623848000,"fUST",-514.79518839,0.000185,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222786,1781623848000,"fUST",-151.0,0.000189,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222705,1781623848000,"fUST",-1526.013988,0.00018137,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222707,1781623848000,"fUST",-160.0,0.00018152,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222708,1781623848000,"fUST",-3040.132069,0.00018152,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222712,1781623848000,"fUST",-160.0,0.00018177,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222710,1781623848000,"fUST",-5920.264138,0.00018152,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222716,1781623848000,"fUST",-160.0,0.00018177,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222714,1781623848000,"fUST",-160.0,0.00018177,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222718,1781623848000,"fUST",-160.0,0.00018177,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222720,1781623848000,"fUST",-160.0,0.00018177,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222729,1781623848000,"fUST",-525.96,0.00018356,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222721,1781623848000,"fUST",-514.79518839,0.000182,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222725,1781623848000,"fUST",-151.0,0.000183,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222727,1781623848000,"fUST",-1294.3145005,0.00018328,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222723,1781623848000,"fUST",-5428.57848547,0.000182,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222735,1781623848000,"fUST",-500.0,0.00018356,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222737,1781623848000,"fUST",-500.0,0.00018356,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222739,1781623848000,"fUST",-668.41,0.00018356,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222741,1781623848000,"fUST",-500.0,0.00018356,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222752,1781623848000,"fUST",-5698.298644,0.00018584,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222744,1781623848000,"fUST",-514.79518839,0.000184,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222733,1781623848000,"fUST",-4193.82,0.00018356,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222743,1781623848000,"fUST",-500.0,0.00018356,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222754,1781623848000,"fUST",-405.267259,0.00018584,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222782,1781623848000,"fUST",-166.0,0.00018712,3,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222818,1781623848000,"fUST",-5428.57848547,0.000195,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222789,1781623848000,"fUST",-4193.82,0.00018904,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222820,1781623848000,"fUST",-840.560898,0.00019605,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222822,1781623848000,"fUST",-460.13,0.00019646,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222830,1781623848000,"fUST",-328.82,0.0001974,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222832,1781623848000,"fUST",-200.0,0.00019886,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222831,1781623848000,"fUST",-328.84,0.00019758,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222833,1781623848000,"fUST",-5428.57848547,0.000199,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222826,1781623848000,"fUST",-525.96,0.00019726,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222821,1781623848000,"fUST",-203.697,0.00019646,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222823,1781623848000,"fUST",-531.350406,0.00019674,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222827,1781623848000,"fUST",-791.41,0.00019726,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222817,1781623848000,"fUST",-246.76,0.00019452,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222828,1781623848000,"fUST",-4193.82,0.00019726,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222829,1781623848000,"fUST",-668.41,0.00019726,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222824,1781623848000,"fUST",-5428.57848547,0.000197,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222834,1781623848000,"fUST",-1392.47478733,0.00019961,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222836,1781623848000,"fUST",-126000.0,0.0002,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222835,1781623848000,"fUST",-2173.56611334,0.00019961,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222837,1781623848000,"fUST",-23126.95834829,0.0002,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222838,1781623848000,"fUST",-1939.78263595,0.0002,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222839,1781623848000,"fUST",-299846.77436853,0.0002,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222840,1781623848000,"fUST",-1778.651535,0.0002,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222793,1781623848000,"fUST",-500.0,0.00018904,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222825,1781623848000,"fUST",-1300.76444808,0.00019712,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222814,1781623848000,"fUST",-791.41,0.00019452,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222841,1781623848000,"fUST",-3174.0,0.0002,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222809,1781623848000,"fUST",-5428.57848547,0.000193,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222819,1781623848000,"fUST",-300.0,0.00019589,3,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222795,1781623848000,"fUST",-5472.237724,0.00019059,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222805,1781623848000,"fUST",-183.17,0.00019178,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222806,1781623848000,"fUST",-668.41,0.00019178,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222796,1781623848000,"fUST",-7676.93850453,0.00019076,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222807,1781623848000,"fUST",-500.0,0.00019178,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222803,1781623848000,"fUST",-791.41,0.00019178,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222802,1781623848000,"fUST",-525.96,0.00019178,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222801,1781623848000,"fUST",-1688.626802,0.00019152,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222799,1781623848000,"fUST",-5428.57848547,0.000191,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222798,1781623848000,"fUST",-183.361,0.00019093,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222797,1781623848000,"fUST",-3256.170654,0.0001908,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222804,1781623848000,"fUST",-4193.82,0.00019178,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222800,1781623848000,"fUST",-1457.043622,0.00019116,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222808,1781623848000,"fUST",-174.57,0.00019178,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222813,1781623848000,"fUST",-525.96,0.00019452,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222810,1781623848000,"fUST",-187.78006524,0.00019352,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222811,1781623848000,"fUST",-151.0,0.000194,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222812,1781623848000,"fUST",-151.0,0.000194,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222816,1781623848000,"fUST",-668.41,0.00019452,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222815,1781623848000,"fUST",-4193.82,0.00019452,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222791,1781623848000,"fUST",-626.78518872,0.00018904,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222788,1781623848000,"fUST",-791.41,0.00018904,2,"2026-06-16T15:30:48.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222875,1781623872000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:31:12.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222877,1781623889000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:31:29.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222879,1781623906000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:31:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222881,1781623923000,"fUST",-425.81278209,0.00013697,2,"2026-06-16T15:32:03.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425222890,1781624206000,"fUST",318.0,0.00024658,120,"2026-06-16T15:36:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223072,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223081,1781625040000,"fUST",-160.0,0.0001851,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223079,1781625040000,"fUST",-160.0,0.0001851,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223093,1781625040000,"fUST",-174.1929518,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223083,1781625040000,"fUST",-160.0,0.0001851,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223082,1781625040000,"fUST",-160.0,0.0001851,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223094,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223085,1781625040000,"fUST",-165.0,0.00018795,3,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223095,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223091,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223087,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223068,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223086,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223084,1781625040000,"fUST",-301.2,0.00018677,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223089,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223088,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223090,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223071,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223047,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223074,1781625040000,"fUST",-170.75659522,0.00014698,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223092,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223041,1781625040000,"fUST",-152.0,0.00013206,7,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223053,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223055,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223057,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223060,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223058,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223043,1781625040000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223080,1781625040000,"fUST",-160.0,0.0001851,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223051,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223049,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223062,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223064,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223078,1781625040000,"fUST",-1595.4615619,0.00018344,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223077,1781625040000,"fUST",-183.939474,0.00018001,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223066,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223070,1781625040000,"fUST",-300.0,0.0001425,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223076,1781625040000,"fUST",-1350.52062551,0.00017114,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223045,1781625040000,"fUST",-500.0,0.00013698,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223097,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223100,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223096,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223124,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223125,1781625040000,"fUST",-168.47813523,0.00019452,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223127,1781625040000,"fUST",-342.29661548,0.0001953,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223126,1781625040000,"fUST",-184.544297,0.00019475,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223128,1781625040000,"fUST",-3544.43350613,0.0001953,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223131,1781625040000,"fUST",-243.84616717,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223137,1781625040000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223130,1781625040000,"fUST",-256.15383283,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223129,1781625040000,"fUST",-252.055251,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223134,1781625040000,"fUST",-425.81278209,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223132,1781625040000,"fUST",-526.07172,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223133,1781625040000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223135,1781625040000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223136,1781625040000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223138,1781625040000,"fUST",-195.60716606,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223140,1781625040000,"fUST",-553.38959262,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223139,1781625040000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223114,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223107,1781625040000,"fUST",-151.5,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223117,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223113,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223103,1781625040000,"fUST",-500.0,0.00019178,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223099,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223102,1781625040000,"fUST",-337.93489318,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223104,1781625040000,"fUST",-500.0,0.00019178,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223098,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223101,1781625040000,"fUST",-500.0,0.00019078,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223105,1781625040000,"fUST",-302.0,0.0001934,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223106,1781625040000,"fUST",-151.5,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223109,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223119,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223121,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223123,1781625040000,"fUST",-515.12418137,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223122,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223108,1781625040000,"fUST",-151.5,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223111,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223110,1781625040000,"fUST",-151.5,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223112,1781625040000,"fUST",-296.90218555,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223115,1781625040000,"fUST",-500.0,0.00019352,2,"2026-06-16T15:50:40.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223143,1781625041000,"fUST",-271.6982177,0.00019605,2,"2026-06-16T15:50:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223141,1781625041000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223142,1781625041000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:41.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223267,1781625043000,"fUST",-958.0,0.00019631,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223263,1781625043000,"fUST",-500.0,0.00019626,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223277,1781625043000,"fUST",-500.0,0.00019796,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223265,1781625043000,"fUST",-1869.549,0.00019631,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223275,1781625043000,"fUST",-1471.92920519,0.00019739,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223273,1781625043000,"fUST",-186.0,0.00019631,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223259,1781625043000,"fUST",-179.775,0.00019626,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223269,1781625043000,"fUST",-1442.53,0.00019631,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223313,1781625043000,"fUST",-3222.69677861,0.000198,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223240,1781625043000,"fUST",-228.3017823,0.00019605,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223245,1781625043000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223242,1781625043000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223249,1781625043000,"fUST",-1595.4615619,0.00019606,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223252,1781625043000,"fUST",-151.5,0.00019625,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223254,1781625043000,"fUST",-160.58282415,0.00019625,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223247,1781625043000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223244,1781625043000,"fUST",-500.0,0.00019605,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223271,1781625043000,"fUST",-445.0,0.00019631,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223281,1781625043000,"fUST",-500.0,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223296,1781625043000,"fUST",-290.70214421,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223307,1781625043000,"fUST",-394.18256434,0.000198,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223311,1781625043000,"fUST",-4474.48008573,0.000198,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223306,1781625043000,"fUST",-394.16646646,0.000198,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223309,1781625043000,"fUST",-402.24748364,0.000198,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223303,1781625043000,"fUST",-386.08544936,0.000198,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223302,1781625043000,"fUST",-335.59572297,0.000198,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223298,1781625043000,"fUST",-500.0,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223300,1781625043000,"fUST",-291.52623978,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223288,1781625043000,"fUST",-500.0,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223290,1781625043000,"fUST",-294.43660339,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223294,1781625043000,"fUST",-209.29785579,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223283,1781625043000,"fUST",-647.42909978,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223287,1781625043000,"fUST",-500.0,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223285,1781625043000,"fUST",-500.0,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223292,1781625043000,"fUST",-500.0,0.00019799,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223279,1781625043000,"fUST",-500.0,0.00019796,2,"2026-06-16T15:50:43.000",0.0002336,29.49,0.95275906928083,458758442.7999331]
[425223590,1781625046000,"fUST",-467.12996748,0.000198,2,"2026-06-16T15:50:46.000",0.0002336,29.49,0.95275906928083,458758442.7999331]