{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8481,"rows_kept":8481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425070228,1781452854000,"fUST",-1056.90563718,0.00012,2,"2026-06-14T16:00:54.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070231,1781452975000,"fUST",273.60834569,0.00023973,30,"2026-06-14T16:02:55.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070230,1781452975000,"fUST",273.60834569,0.00023863,30,"2026-06-14T16:02:55.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070232,1781452976000,"fUST",273.60834569,0.0002411,30,"2026-06-14T16:02:56.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070725,1781453441000,"fUST",-804.17505424,0.00011643,13,"2026-06-14T16:10:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070724,1781453441000,"fUST",-340.71017819,0.00011643,13,"2026-06-14T16:10:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070723,1781453441000,"fUST",-1733.32765973,0.00011643,13,"2026-06-14T16:10:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070766,1781453449000,"fUST",-246.71548903,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070754,1781453449000,"fUST",-300.0,0.00011999,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070753,1781453449000,"fUST",-2121.78710784,0.00011643,13,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070755,1781453449000,"fUST",-3372.4124041,0.00012,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070757,1781453449000,"fUST",-1021.26870936,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070759,1781453449000,"fUST",-300.0,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070756,1781453449000,"fUST",-5570.68195872,0.00012,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070760,1781453449000,"fUST",-300.0,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070762,1781453449000,"fUST",-300.0,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070763,1781453449000,"fUST",-300.0,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070765,1781453449000,"fUST",-300.0,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070764,1781453449000,"fUST",-300.0,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070761,1781453449000,"fUST",-300.0,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070758,1781453449000,"fUST",-1499.23912855,0.00012239,2,"2026-06-14T16:10:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070780,1781453572000,"fUST",152.0,0.00018106,30,"2026-06-14T16:12:52.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070785,1781453658000,"fUST",152.0,0.00018106,30,"2026-06-14T16:14:18.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070787,1781453821000,"fUST",152.0,0.00019782,30,"2026-06-14T16:17:01.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070794,1781454096000,"fUST",4000.0,0.00024109,30,"2026-06-14T16:21:36.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070799,1781454227000,"fUST",5000.0,0.00011,13,"2026-06-14T16:23:47.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070814,1781454606000,"fUST",152.0,0.00019768,30,"2026-06-14T16:30:06.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070833,1781454632000,"fUST",-155.21875911,0.00012297,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070861,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070857,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070859,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070858,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070854,1781454632000,"fUST",-1499.23912855,0.00014746,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070852,1781454632000,"fUST",-300.0,0.00014745,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070871,1781454632000,"fUST",-170.29278089,0.00015,10,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070856,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070835,1781454632000,"fUST",-348.98124089,0.0001255,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070855,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070850,1781454632000,"fUST",-1071.91817997,0.00014315,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070848,1781454632000,"fUST",-885.94000044,0.00013736,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070844,1781454632000,"fUST",-365.20312649,0.00013599,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070846,1781454632000,"fUST",-331.18657625,0.00013599,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070843,1781454632000,"fUST",-200.0,0.00013516,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070839,1781454632000,"fUST",-489.90435325,0.00013049,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070841,1781454632000,"fUST",-870.07013138,0.00013049,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070837,1781454632000,"fUST",-805.19075762,0.0001255,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070853,1781454632000,"fUST",-300.0,0.00014745,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070870,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070874,1781454632000,"fUST",-337.20038108,0.00016214,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070866,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070884,1781454632000,"fUST",-500.0,0.00017051,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070885,1781454632000,"fUST",-526.26675899,0.00017051,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070886,1781454632000,"fUST",-440.75518512,0.00017052,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070879,1781454632000,"fUST",-384.72334236,0.00016968,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070883,1781454632000,"fUST",-280.13491411,0.00017051,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070882,1781454632000,"fUST",-193.02626861,0.00016968,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070876,1781454632000,"fUST",-172.26984878,0.00016968,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070860,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070881,1781454632000,"fUST",-24.30869877,0.00016968,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070880,1781454632000,"fUST",-855.80801734,0.00016968,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070878,1781454632000,"fUST",-3111.10907398,0.00016968,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070875,1781454632000,"fUST",-565.986343,0.00016393,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070872,1781454632000,"fUST",-420.0,0.00016142,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070869,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070867,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070865,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070868,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070863,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070862,1781454632000,"fUST",-300.0,0.00014747,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070877,1781454632000,"fUST",-416.75463976,0.00016968,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070873,1781454632000,"fUST",-384.98649223,0.00016214,2,"2026-06-14T16:30:32.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070905,1781454641000,"fUST",-461523.94454422,0.00017052,2,"2026-06-14T16:30:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070901,1781454641000,"fUST",-1154.17199851,0.00017052,2,"2026-06-14T16:30:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070914,1781454643000,"fUST",152.0,0.00022227,30,"2026-06-14T16:30:43.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425070917,1781454646000,"fUST",-3162.0,0.00017052,2,"2026-06-14T16:30:46.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071017,1781454678000,"fUST",152.0,0.00022227,30,"2026-06-14T16:31:18.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071018,1781454679000,"fUST",152.0,0.00022227,30,"2026-06-14T16:31:19.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071019,1781454711000,"fUST",-4387.00876514,0.00016952,2,"2026-06-14T16:31:51.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071023,1781454978000,"fUST",152.0,0.00022242,30,"2026-06-14T16:36:18.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071025,1781455366000,"fUST",198.98,0.00023288,30,"2026-06-14T16:42:46.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071026,1781455376000,"fUST",152.0,0.00023119,30,"2026-06-14T16:42:56.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071027,1781455387000,"fUST",-419.27233203,0.00014633,2,"2026-06-14T16:43:07.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071030,1781455388000,"fUST",-2094.26529848,0.00014633,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071029,1781455388000,"fUST",-1341.67146249,0.00014633,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071031,1781455388000,"fUST",-203.981,0.00015012,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071034,1781455388000,"fUST",-204.60752709,0.00015404,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071032,1781455388000,"fUST",-923.61225059,0.00015068,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071035,1781455388000,"fUST",-367.92525521,0.00015404,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071037,1781455388000,"fUST",-190.22726229,0.00016613,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071028,1781455388000,"fUST",-754.69019765,0.00014633,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071036,1781455388000,"fUST",-249.776,0.00016613,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071038,1781455388000,"fUST",-179.35500449,0.00016635,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071044,1781455388000,"fUST",-1074480.53187231,0.00016852,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071043,1781455388000,"fUST",-699478.87632234,0.00016852,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071042,1781455388000,"fUST",-196.09443987,0.00016851,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071033,1781455388000,"fUST",-300.0,0.00015403,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071041,1781455388000,"fUST",-420.0,0.0001685,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071040,1781455388000,"fUST",-4323.08180696,0.00016752,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071039,1781455388000,"fUST",-212.0319682,0.00016696,2,"2026-06-14T16:43:08.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071048,1781455551000,"fUST",152.0,0.00023123,30,"2026-06-14T16:45:51.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071050,1781455573000,"fUST",152.0,0.00023123,30,"2026-06-14T16:46:13.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071053,1781455825000,"fUST",152.0,0.00023237,30,"2026-06-14T16:50:25.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071240,1781455840000,"fUST",-151.81576146,0.00015842,2,"2026-06-14T16:50:40.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071238,1781455840000,"fUST",-179.35500448,0.00015182,2,"2026-06-14T16:50:40.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071241,1781455840000,"fUST",-199.821,0.00016515,2,"2026-06-14T16:50:40.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071245,1781455841000,"fUST",-2015.38354649,0.00016652,2,"2026-06-14T16:50:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071243,1781455841000,"fUST",-247.19002295,0.00016651,2,"2026-06-14T16:50:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071244,1781455841000,"fUST",-358.33932741,0.00016652,2,"2026-06-14T16:50:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071242,1781455841000,"fUST",-52.80997705,0.00016651,2,"2026-06-14T16:50:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071246,1781455841000,"fUST",-802.87585299,0.00016652,2,"2026-06-14T16:50:41.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071260,1781455843000,"fUST",-5475.32569177,0.00016652,2,"2026-06-14T16:50:43.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071264,1781455849000,"fUST",-5257.35088858,0.00016652,2,"2026-06-14T16:50:49.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071265,1781455867000,"fUST",152.0,0.00023237,30,"2026-06-14T16:51:07.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071268,1781456087000,"fUST",152.0,0.00023237,30,"2026-06-14T16:54:47.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071269,1781456107000,"fUST",152.0,0.0002348,30,"2026-06-14T16:55:07.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071279,1781456249000,"fUST",1000.0,7.6e-05,2,"2026-06-14T16:57:29.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071285,1781456250000,"fUST",39.53148096,7.6e-05,2,"2026-06-14T16:57:30.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071284,1781456250000,"fUST",1000.0,7.6e-05,2,"2026-06-14T16:57:30.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071283,1781456250000,"fUST",1000.0,7.6e-05,2,"2026-06-14T16:57:30.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071282,1781456250000,"fUST",1000.0,7.6e-05,2,"2026-06-14T16:57:30.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071280,1781456250000,"fUST",1000.0,7.6e-05,2,"2026-06-14T16:57:30.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071281,1781456250000,"fUST",1000.0,7.6e-05,2,"2026-06-14T16:57:30.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071295,1781456402000,"fUST",152.0,0.00023381,30,"2026-06-14T17:00:02.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071296,1781456422000,"fUST",152.0,0.00023397,30,"2026-06-14T17:00:22.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071297,1781456434000,"fUST",-151.0,9.999e-05,2,"2026-06-14T17:00:34.000",0.0002555,30.02,0.9604764156854406,453491058.6404034]
[425071308,1781456881000,"fUST",205.20625927,0.00023671,30,"2026-06-14T17:08:01.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071311,1781456881000,"fUST",205.20625927,0.00024027,30,"2026-06-14T17:08:01.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071310,1781456881000,"fUST",205.20625927,0.00023918,30,"2026-06-14T17:08:01.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071309,1781456881000,"fUST",205.20625927,0.00023808,30,"2026-06-14T17:08:01.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071349,1781457032000,"fUST",-300.0,9.999e-05,2,"2026-06-14T17:10:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071350,1781457032000,"fUST",-10068.86729375,0.0001,2,"2026-06-14T17:10:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071500,1781457038000,"fUST",-1987.95764963,0.0001,2,"2026-06-14T17:10:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071510,1781457038000,"fUST",-823.0,0.00013309,2,"2026-06-14T17:10:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071498,1781457038000,"fUST",-3338.90103619,0.0001,2,"2026-06-14T17:10:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071508,1781457038000,"fUST",-587.0,0.00012099,2,"2026-06-14T17:10:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071512,1781457038000,"fUST",-166.06056209,0.00013582,2,"2026-06-14T17:10:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071504,1781457038000,"fUST",-5326.46949587,0.000115,2,"2026-06-14T17:10:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071502,1781457038000,"fUST",-420.0,0.00010999,2,"2026-06-14T17:10:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071514,1781457038000,"fUST",-531.61,0.00013698,2,"2026-06-14T17:10:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071506,1781457038000,"fUST",-649.00284429,0.00012,2,"2026-06-14T17:10:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071526,1781457039000,"fUST",-166.78091332,0.00016117,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071515,1781457039000,"fUST",-345.90782304,0.00013698,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071516,1781457039000,"fUST",-1152.0,0.0001464,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071517,1781457039000,"fUST",-503.062009,0.00014986,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071518,1781457039000,"fUST",-186.28309851,0.00015311,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071522,1781457039000,"fUST",-156.0,0.00015742,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071520,1781457039000,"fUST",-503.062009,0.00015617,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071528,1781457039000,"fUST",-299.90543833,0.00016117,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071524,1781457039000,"fUST",-1613.0,0.00016103,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071519,1781457039000,"fUST",-334.97426774,0.00015311,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071534,1781457039000,"fUST",-191.029,0.00016278,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071530,1781457039000,"fUST",-503.062009,0.00016247,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071535,1781457039000,"fUST",-233.977,0.00016278,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071548,1781457039000,"fUST",-3702.15618065,0.00016551,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071537,1781457039000,"fUST",-500.0,0.00016438,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071539,1781457039000,"fUST",-48408.92373293,0.00016551,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071542,1781457039000,"fUST",-8824.38896746,0.00016551,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071544,1781457039000,"fUST",-11285.35953066,0.00016551,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071546,1781457039000,"fUST",-17682.94880536,0.00016551,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425071532,1781457039000,"fUST",-179.675,0.00016278,2,"2026-06-14T17:10:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072596,1781457123000,"fUST",152.0,0.00023655,30,"2026-06-14T17:12:03.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072871,1781458238000,"fUST",-300.0,0.00015207,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072873,1781458238000,"fUST",-430.3129078,0.00015208,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072874,1781458238000,"fUST",-671.69155452,0.00015208,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072876,1781458238000,"fUST",-286.10413312,0.00015208,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072878,1781458238000,"fUST",-163.602384,0.00015675,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072877,1781458238000,"fUST",-446.59067029,0.00015208,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072872,1781458238000,"fUST",-376.52379432,0.00015208,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072879,1781458238000,"fUST",-4276.8724628,0.00015765,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072875,1781458238000,"fUST",-250.34111648,0.00015208,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072880,1781458238000,"fUST",-3801.57158109,0.0001645,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072882,1781458238000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072884,1781458238000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072883,1781458238000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072885,1781458238000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072886,1781458238000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072887,1781458238000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072888,1781458238000,"fUST",-194.14793117,0.0001655,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425072881,1781458238000,"fUST",-159.857,0.00016549,2,"2026-06-14T17:30:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073119,1781458246000,"fUST",-315.31206883,0.0001655,2,"2026-06-14T17:30:46.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073121,1781458246000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:46.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073120,1781458246000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:46.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073122,1781458246000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:46.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073125,1781458246000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:46.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073123,1781458246000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:46.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073126,1781458246000,"fUST",-473.88285374,0.0001655,2,"2026-06-14T17:30:46.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073124,1781458246000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:30:46.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073127,1781458311000,"fUST",-35.57714626,0.0001655,2,"2026-06-14T17:31:51.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073128,1781458328000,"fUST",-509.46,0.0001655,2,"2026-06-14T17:32:08.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073130,1781458357000,"fUST",152.0,0.00023517,30,"2026-06-14T17:32:37.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073135,1781458517000,"fUST",152.0,0.00023589,30,"2026-06-14T17:35:17.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073136,1781458536000,"fUST",152.0,0.00023589,30,"2026-06-14T17:35:36.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073140,1781458705000,"fUST",168.64059767,0.00020537,120,"2026-06-14T17:38:25.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073143,1781458787000,"fUST",-199.388035,0.00015804,2,"2026-06-14T17:39:47.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073145,1781458787000,"fUST",-5416.437081,0.00016418,2,"2026-06-14T17:39:47.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073144,1781458787000,"fUST",-192.087442,0.00015888,2,"2026-06-14T17:39:47.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073146,1781458795000,"fUST",10000.0,0.00024109,30,"2026-06-14T17:39:55.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073147,1781458804000,"fUST",152.0,0.00023654,30,"2026-06-14T17:40:04.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073149,1781458950000,"fUST",192.087442,0.00015782,2,"2026-06-14T17:42:30.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073150,1781458953000,"fUST",1117.22727398,0.0002411,30,"2026-06-14T17:42:33.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073236,1781459432000,"fUST",-188.33008349,0.00014993,2,"2026-06-14T17:50:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073240,1781459432000,"fUST",-673.57525492,0.00014993,2,"2026-06-14T17:50:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073242,1781459432000,"fUST",-5.06243787,0.00014993,2,"2026-06-14T17:50:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073238,1781459432000,"fUST",-434.76288627,0.00014993,2,"2026-06-14T17:50:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073246,1781459432000,"fUST",-300.0,0.00015689,2,"2026-06-14T17:50:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073248,1781459432000,"fUST",-159.0,0.00015689,2,"2026-06-14T17:50:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073249,1781459432000,"fUST",-10798.76189003,0.0001569,2,"2026-06-14T17:50:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073252,1781459432000,"fUST",-416.75463976,0.0001569,2,"2026-06-14T17:50:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073244,1781459432000,"fUST",-212.26533662,0.00014993,2,"2026-06-14T17:50:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073333,1781459438000,"fUST",-2818.236629,0.00016526,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073322,1781459438000,"fUST",-589.16,0.00016417,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073323,1781459438000,"fUST",-500.0,0.00016417,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073329,1781459438000,"fUST",-172.11,0.00016438,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073327,1781459438000,"fUST",-3051.0812347,0.00016418,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073326,1781459438000,"fUST",-500.0,0.00016417,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073325,1781459438000,"fUST",-500.0,0.00016417,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073328,1781459438000,"fUST",-1879.40263948,0.00016427,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073330,1781459438000,"fUST",-158.391148,0.00016438,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073321,1781459438000,"fUST",-500.0,0.00016417,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073324,1781459438000,"fUST",-500.0,0.00016417,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073313,1781459438000,"fUST",-156.73589313,0.00016279,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073318,1781459438000,"fUST",-322.96757167,0.00016279,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073319,1781459438000,"fUST",-349.75813404,0.00016279,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073315,1781459438000,"fUST",-152.43279062,0.00016279,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073317,1781459438000,"fUST",-43.26856626,0.00016279,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073316,1781459438000,"fUST",-195.14769412,0.00016279,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073314,1781459438000,"fUST",-308.61265525,0.00016279,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073311,1781459438000,"fUST",-18.96852337,0.00015908,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073312,1781459438000,"fUST",-165.16581059,0.00016279,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073298,1781459438000,"fUST",-154.30632762,0.00015908,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073295,1781459438000,"fUST",-4145.60513671,0.0001569,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073296,1781459438000,"fUST",-192.273618,0.00015741,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073302,1781459438000,"fUST",-155.91054365,0.00015908,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073300,1781459438000,"fUST",-183.11806897,0.00015908,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073320,1781459438000,"fUST",-3378.46946338,0.00016326,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073332,1781459438000,"fUST",-2818.236629,0.00016526,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073340,1781459438000,"fUST",-2818.236629,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073334,1781459438000,"fUST",-2818.236629,0.00016526,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073331,1781459438000,"fUST",-151.0,0.00016526,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073357,1781459438000,"fUST",-500.0,0.00016549,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073358,1781459438000,"fUST",-500.0,0.00016549,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073353,1781459438000,"fUST",-462.91898287,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073360,1781459438000,"fUST",-2603.53669163,0.00016549,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073355,1781459438000,"fUST",-390.29538825,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073350,1781459438000,"fUST",-211.54157115,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073359,1781459438000,"fUST",-213.903574,0.00016549,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073354,1781459438000,"fUST",-304.86558125,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073352,1781459438000,"fUST",-313.47178625,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073351,1781459438000,"fUST",-330.33162117,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073349,1781459438000,"fUST",-183.6617345,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073356,1781459438000,"fUST",-500.0,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073342,1781459438000,"fUST",-589.16,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073335,1781459438000,"fUST",-2818.236629,0.00016526,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073348,1781459438000,"fUST",-219.93159864,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073336,1781459438000,"fUST",-500.0,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073347,1781459438000,"fUST",-188.16479988,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073338,1781459438000,"fUST",-2818.236629,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073341,1781459438000,"fUST",-2818.236629,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073337,1781459438000,"fUST",-151.0,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073345,1781459438000,"fUST",-500.0,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073344,1781459438000,"fUST",-501.06645499,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073343,1781459438000,"fUST",-500.0,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073346,1781459438000,"fUST",-556.70660195,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073339,1781459438000,"fUST",-2818.236629,0.00016527,2,"2026-06-14T17:50:38.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073379,1781459440000,"fUST",-2818.236629,0.00016801,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073367,1781459440000,"fUST",-214.69993737,0.00016549,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073369,1781459440000,"fUST",-2818.236629,0.00016549,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073368,1781459440000,"fUST",-2818.236629,0.00016549,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073371,1781459440000,"fUST",-164.5246144,0.0001655,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073370,1781459440000,"fUST",-2818.236629,0.00016549,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073372,1781459440000,"fUST",-1879.40263947,0.00016564,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073375,1781459440000,"fUST",-180.971,0.0001669,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073374,1781459440000,"fUST",-1763.0,0.0001669,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073373,1781459440000,"fUST",-1416.0,0.0001669,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073376,1781459440000,"fUST",-191.029,0.0001669,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073378,1781459440000,"fUST",-2818.236629,0.00016801,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073377,1781459440000,"fUST",-1879.40263947,0.00016701,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073382,1781459440000,"fUST",-500.0,0.00016801,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073389,1781459440000,"fUST",-500.0,0.00016839,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073385,1781459440000,"fUST",-500.0,0.00016839,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073388,1781459440000,"fUST",-151.5,0.00016839,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073387,1781459440000,"fUST",-500.0,0.00016839,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073383,1781459440000,"fUST",-1879.40263947,0.00016838,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073384,1781459440000,"fUST",-151.5,0.00016839,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073381,1781459440000,"fUST",-2818.236629,0.00016801,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073380,1781459440000,"fUST",-2818.236629,0.00016801,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073386,1781459440000,"fUST",-278.90577489,0.00016839,2,"2026-06-14T17:50:40.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073401,1781459441000,"fUST",-1879.40263947,0.00016975,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073405,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073399,1781459441000,"fUST",-2818.236629,0.00016969,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073408,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073403,1781459441000,"fUST",-151.0,0.00017002,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073400,1781459441000,"fUST",-2818.236638,0.00016969,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073402,1781459441000,"fUST",-192.087442,0.00017001,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073398,1781459441000,"fUST",-2818.236629,0.00016969,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073393,1781459441000,"fUST",-500.0,0.00016839,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073396,1781459441000,"fUST",-597.51468312,0.00016839,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073394,1781459441000,"fUST",-500.0,0.00016839,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073395,1781459441000,"fUST",-500.0,0.00016839,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073391,1781459441000,"fUST",-500.0,0.00016839,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073392,1781459441000,"fUST",-151.90779059,0.00016839,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073390,1781459441000,"fUST",-151.5,0.00016839,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073406,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073397,1781459441000,"fUST",-2818.236629,0.00016969,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073407,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073426,1781459441000,"fUST",-771002.68648722,0.00017012,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073409,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073425,1781459441000,"fUST",-589.26462061,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073424,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073423,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073422,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073416,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073415,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073414,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073420,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073404,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073421,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073417,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073418,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073412,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073413,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073411,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073410,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073419,1781459441000,"fUST",-589.16,0.00017011,2,"2026-06-14T17:50:41.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073442,1781459447000,"fUST",-63800.00000001,0.00017012,2,"2026-06-14T17:50:47.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073455,1781459851000,"fUST",1000.0,7.6e-05,2,"2026-06-14T17:57:31.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073456,1781459851000,"fUST",2039.53148096,7.6e-05,2,"2026-06-14T17:57:31.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073454,1781459851000,"fUST",1000.0,7.6e-05,2,"2026-06-14T17:57:31.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073452,1781459851000,"fUST",960.46851904,7.6e-05,2,"2026-06-14T17:57:31.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073453,1781459851000,"fUST",1000.0,7.6e-05,2,"2026-06-14T17:57:31.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073464,1781460092000,"fUST",-199.388035,0.00015015,2,"2026-06-14T18:01:32.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073466,1781460108000,"fUST",-300.0,0.0001507,2,"2026-06-14T18:01:48.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073467,1781460126000,"fUST",-180.9107725,0.00015071,2,"2026-06-14T18:02:06.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073469,1781460142000,"fUST",-206.31834174,0.00015071,2,"2026-06-14T18:02:22.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073470,1781460159000,"fUST",-167.6292361,0.00015071,2,"2026-06-14T18:02:39.000",0.00025184999999999997,30.06,0.9601816935460228,453278266.98811096]
[425073525,1781460632000,"fUST",-318.495,0.00014953,2,"2026-06-14T18:10:32.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073747,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073745,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073756,1781460638000,"fUST",-224.30744015,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073752,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073742,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073754,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073744,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073758,1781460638000,"fUST",-231.37418534,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073740,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073722,1781460638000,"fUST",-192.087442,0.00014988,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073738,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073735,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073733,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073729,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073723,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073725,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073727,1781460638000,"fUST",-288.96289384,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073748,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073714,1781460638000,"fUST",-5808.83020213,0.00014953,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073737,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073750,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073720,1781460638000,"fUST",-12493.97894367,0.00014953,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073762,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073760,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073797,1781460638000,"fUST",-159.857,0.00015884,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073801,1781460638000,"fUST",-500.0,0.00015983,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073799,1781460638000,"fUST",-500.0,0.00015983,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073793,1781460638000,"fUST",-5416.437081,0.00015009,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073795,1781460638000,"fUST",-330.84808907,0.00015315,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073791,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073789,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073787,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073785,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073731,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073781,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073773,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073783,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073777,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073769,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073775,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073765,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073771,1781460638000,"fUST",-245.35475946,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073767,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073779,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073764,1781460638000,"fUST",-500.0,0.00015008,2,"2026-06-14T18:10:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073803,1781460639000,"fUST",-500.0,0.00015983,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073809,1781460639000,"fUST",-500.0,0.00016258,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073807,1781460639000,"fUST",-502.9351211,0.00016108,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073805,1781460639000,"fUST",-500.0,0.00015984,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073811,1781460639000,"fUST",-491.06,0.00016417,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073821,1781460639000,"fUST",-195.08709587,0.00016711,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073815,1781460639000,"fUST",-500.0,0.00016532,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073819,1781460639000,"fUST",-515.00803719,0.00016695,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073823,1781460639000,"fUST",-206011.97997152,0.00016712,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073817,1781460639000,"fUST",-683.370749,0.00016614,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425073813,1781460639000,"fUST",-500.0,0.00016525,2,"2026-06-14T18:10:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074032,1781460641000,"fUST",-17501.64623046,0.00016712,2,"2026-06-14T18:10:41.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074515,1781460646000,"fUST",-1911.72,0.00016712,2,"2026-06-14T18:10:46.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074514,1781460646000,"fUST",-300.0,0.00016712,2,"2026-06-14T18:10:46.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074530,1781460907000,"fUST",164.16500742,0.00023644,30,"2026-06-14T18:15:07.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074529,1781460907000,"fUST",164.16500742,0.00023507,30,"2026-06-14T18:15:07.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074532,1781460907000,"fUST",164.16500742,0.00023918,30,"2026-06-14T18:15:07.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074533,1781460907000,"fUST",164.16500742,0.00024055,30,"2026-06-14T18:15:07.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074531,1781460907000,"fUST",164.16500742,0.00023781,30,"2026-06-14T18:15:07.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074578,1781461832000,"fUST",-1166.7211725,0.00013319,13,"2026-06-14T18:30:32.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074577,1781461832000,"fUST",-2745.31958051,0.00013319,13,"2026-06-14T18:30:32.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074576,1781461832000,"fUST",-747.86,0.00013186,13,"2026-06-14T18:30:32.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074583,1781461838000,"fUST",-285.109449,0.00014667,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074580,1781461838000,"fUST",-5000.0,0.00013054,13,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074582,1781461838000,"fUST",-300.0,0.00013726,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074584,1781461838000,"fUST",-271.87,0.00014928,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074590,1781461838000,"fUST",-161.38,0.00015767,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074587,1781461838000,"fUST",-158.55,0.00015528,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074585,1781461838000,"fUST",-420.0,0.00015042,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074588,1781461838000,"fUST",-151.0,0.00015691,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074586,1781461838000,"fUST",-277.4671013,0.00015051,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074581,1781461838000,"fUST",-1087.95924699,0.00013319,13,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074589,1781461838000,"fUST",-220.5541256,0.00015691,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074591,1781461838000,"fUST",-615.046428,0.00016216,2,"2026-06-14T18:30:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074592,1781461839000,"fUST",-422.75328546,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074594,1781461839000,"fUST",-500.0,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074593,1781461839000,"fUST",-500.0,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074595,1781461839000,"fUST",-500.0,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074600,1781461839000,"fUST",-290.26329879,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074604,1781461839000,"fUST",-638.47524953,0.00016412,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074596,1781461839000,"fUST",-500.0,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074597,1781461839000,"fUST",-500.0,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074603,1781461839000,"fUST",-13511.58112827,0.00016412,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074605,1781461839000,"fUST",-147095.14091067,0.00016412,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074601,1781461839000,"fUST",-161.07056574,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074599,1781461839000,"fUST",-500.0,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074602,1781461839000,"fUST",-26527.42220036,0.00016412,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074598,1781461839000,"fUST",-256.25943357,0.00016411,2,"2026-06-14T18:30:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074607,1781461841000,"fUST",-357.97735578,0.00014554,2,"2026-06-14T18:30:41.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074778,1781461843000,"fUST",-41538.44066997,0.00016412,2,"2026-06-14T18:30:43.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074779,1781461843000,"fUST",-326.55877297,0.00016412,2,"2026-06-14T18:30:43.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074777,1781461843000,"fUST",-520.84523862,0.00014554,2,"2026-06-14T18:30:43.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425074989,1781461847000,"fUST",-19820.7573646,0.00016412,2,"2026-06-14T18:30:47.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076268,1781461911000,"fUST",-151.0,0.00016148,2,"2026-06-14T18:31:51.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076269,1781461927000,"fUST",-198.83,0.00016302,3,"2026-06-14T18:32:07.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076345,1781463032000,"fUST",-361.53749063,0.00015197,2,"2026-06-14T18:50:32.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076344,1781463032000,"fUST",-171.88803314,0.00013517,2,"2026-06-14T18:50:32.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076350,1781463038000,"fUST",-285.10945,0.00015234,2,"2026-06-14T18:50:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076348,1781463038000,"fUST",-53.03211915,0.00015197,2,"2026-06-14T18:50:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076349,1781463038000,"fUST",-473.32004591,0.00015197,2,"2026-06-14T18:50:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076352,1781463038000,"fUST",-246.6180672,0.0001568,2,"2026-06-14T18:50:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076351,1781463038000,"fUST",-179.73395,0.00015463,2,"2026-06-14T18:50:38.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076369,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076366,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076365,1781463039000,"fUST",-352.88616433,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076359,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076362,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076364,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076360,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076361,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076358,1781463039000,"fUST",-155.70526643,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076356,1781463039000,"fUST",-3306.45584977,0.00016012,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076355,1781463039000,"fUST",-151.0,0.00015691,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076354,1781463039000,"fUST",-151.0,0.0001568,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076363,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076353,1781463039000,"fUST",-151.0,0.0001568,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076367,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076368,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076357,1781463039000,"fUST",-244.12977285,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076371,1781463039000,"fUST",-157.40763513,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076379,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076384,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076387,1781463039000,"fUST",-113585.41411131,0.00016112,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076382,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076386,1781463039000,"fUST",-104969.39783716,0.00016112,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076381,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076383,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076385,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076378,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076377,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076375,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076374,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076376,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076373,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076372,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076380,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076370,1781463039000,"fUST",-500.0,0.00016111,2,"2026-06-14T18:50:39.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076493,1781463044000,"fUST",-3251.48424801,0.00016112,2,"2026-06-14T18:50:44.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076515,1781463453000,"fUST",3777.46304088,7.6e-05,2,"2026-06-14T18:57:33.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076519,1781463654000,"fUST",-246.48956391,0.00011999,2,"2026-06-14T19:00:54.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076520,1781463671000,"fUST",-153.51043609,0.00011999,2,"2026-06-14T19:01:11.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076521,1781463672000,"fUST",275.0,7.17e-05,2,"2026-06-14T19:01:12.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076522,1781463688000,"fUST",-246.48956391,0.00011999,2,"2026-06-14T19:01:28.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076524,1781463705000,"fUST",-100.0,0.00011999,2,"2026-06-14T19:01:45.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076525,1781463721000,"fUST",-300.0,0.00011999,2,"2026-06-14T19:02:01.000",0.00025184999999999997,30.41,0.9601516570906021,453417690.8111957]
[425076575,1781464231000,"fUST",-416.75463976,0.00011104,2,"2026-06-14T19:10:31.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076687,1781464237000,"fUST",-5000.0,0.00011526,2,"2026-06-14T19:10:37.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076712,1781464238000,"fUST",-277.69567169,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076707,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076700,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076698,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076708,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076705,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076710,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076703,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076693,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076694,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076696,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076691,1781464238000,"fUST",-200.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076689,1781464238000,"fUST",-1000.0,0.00011642,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076701,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076721,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076716,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076714,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076717,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076752,1781464238000,"fUST",-1583.28408659,0.00012,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076748,1781464238000,"fUST",-19175.4300316,0.00012,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076746,1781464238000,"fUST",-5397.96765249,0.00012,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076744,1781464238000,"fUST",-19183.66148055,0.00012,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076738,1781464238000,"fUST",-4092.92663397,0.00012,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076736,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076750,1781464238000,"fUST",-2318.91020796,0.00012,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076730,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076732,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076727,1781464238000,"fUST",-215.74076352,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076725,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076734,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076723,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076719,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425076729,1781464238000,"fUST",-500.0,0.00011999,2,"2026-06-14T19:10:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077016,1781464240000,"fUST",-11573.72983147,0.00012,2,"2026-06-14T19:10:40.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077009,1781464240000,"fUST",-3711.77394187,0.00012,2,"2026-06-14T19:10:40.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077007,1781464240000,"fUST",-1309.81679593,0.00012,2,"2026-06-14T19:10:40.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077158,1781464243000,"fUST",-9376.999065,0.00012,2,"2026-06-14T19:10:43.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077159,1781464243000,"fUST",-830.92525342,0.00012,2,"2026-06-14T19:10:43.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077204,1781464246000,"fUST",-26866.99143446,0.000129,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077203,1781464246000,"fUST",-13189.15026254,0.000129,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077207,1781464246000,"fUST",-720.0,0.00013463,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077205,1781464246000,"fUST",-178.82321581,0.00013107,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077206,1781464246000,"fUST",-512.53869,0.00013414,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077208,1781464246000,"fUST",-502.34012693,0.00013698,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077209,1781464246000,"fUST",-185.415433,0.00013699,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077210,1781464246000,"fUST",-512.53869,0.00013935,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077214,1781464246000,"fUST",-250.0,0.00014666,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077223,1781464246000,"fUST",-210.86080624,0.0001558,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077211,1781464246000,"fUST",-295.26551545,0.0001407,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077213,1781464246000,"fUST",-512.53869,0.00014456,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077215,1781464246000,"fUST",-32044.913358,0.000147,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077217,1781464246000,"fUST",-152.5990116,0.00014858,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077218,1781464246000,"fUST",-151.0000001,0.00014858,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077216,1781464246000,"fUST",-864.0,0.00014809,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077219,1781464246000,"fUST",-512.53869,0.00014977,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077220,1781464246000,"fUST",-359.0918492,0.00015,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077221,1781464246000,"fUST",-178.82321581,0.00015044,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077201,1781464246000,"fUST",-500.0,0.00012373,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077212,1781464246000,"fUST",-178.82321581,0.00014076,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077200,1781464246000,"fUST",-512.53869,0.00012373,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077189,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077199,1781464246000,"fUST",-828.46,0.00012329,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077222,1781464246000,"fUST",-8009.228339,0.000153,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077179,1781464246000,"fUST",-10215.06579707,0.00012,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077178,1781464246000,"fUST",-4084.33087948,0.00012,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077183,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077180,1781464246000,"fUST",-178.82321585,0.00012139,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077181,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077182,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077185,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077186,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077188,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077187,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077184,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077190,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077191,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077192,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077193,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077195,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077194,1781464246000,"fUST",-300.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077197,1781464246000,"fUST",-198.83,0.00012329,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077196,1781464246000,"fUST",-600.0,0.00012239,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077198,1781464246000,"fUST",-165.69,0.00012329,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077202,1781464246000,"fUST",-512.53869,0.00012893,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077225,1781464246000,"fUST",-178.82321581,0.00016012,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077271,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077228,1781464246000,"fUST",-151.0,0.000161,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077252,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077254,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077256,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077255,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077257,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077258,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077262,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077259,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077261,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077263,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077265,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077260,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077266,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077267,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077269,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077270,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077268,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077274,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077273,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077272,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077224,1781464246000,"fUST",-151.0,0.0001568,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077251,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077250,1781464246000,"fUST",-219.94650435,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077264,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077249,1781464246000,"fUST",-783.05349565,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077253,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077227,1781464246000,"fUST",-151.0,0.000161,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077229,1781464246000,"fUST",-151.0,0.000161,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077231,1781464246000,"fUST",-500.0,0.00016111,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077230,1781464246000,"fUST",-500.0,0.00016111,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077233,1781464246000,"fUST",-501.7770576,0.00016111,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077232,1781464246000,"fUST",-500.0,0.00016111,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077235,1781464246000,"fUST",-166.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077237,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077236,1781464246000,"fUST",-166.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077234,1781464246000,"fUST",-602.08194991,0.00016111,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077240,1781464246000,"fUST",-181.72197088,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077247,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077238,1781464246000,"fUST",-683.72197088,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077248,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077244,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077246,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077245,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077243,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077241,1781464246000,"fUST",-821.27802912,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077242,1781464246000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077239,1781464246000,"fUST",-319.27802912,0.00016112,2,"2026-06-14T19:10:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077316,1781464247000,"fUST",-402.093148,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077315,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077319,1781464247000,"fUST",-1043.01722135,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077317,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077318,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077312,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077314,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077313,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077311,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077308,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077320,1781464247000,"fUST",-166.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077309,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077310,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077322,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077330,1781464247000,"fUST",-455.63756915,0.00016411,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077323,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077327,1781464247000,"fUST",-186.0,0.00016283,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077324,1781464247000,"fUST",-151.0,0.00016118,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077326,1781464247000,"fUST",-153.7982344,0.00016211,3,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077325,1781464247000,"fUST",-500.0,0.00016211,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077329,1781464247000,"fUST",-1000.0,0.0001629,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077333,1781464247000,"fUST",-151.0,0.00016412,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077328,1781464247000,"fUST",-445.986,0.00016283,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077332,1781464247000,"fUST",-151.0,0.00016412,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077331,1781464247000,"fUST",-151.0,0.00016412,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077335,1781464247000,"fUST",-151.0,0.00016412,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077336,1781464247000,"fUST",-151.0,0.00016412,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077306,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077321,1781464247000,"fUST",-172.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077302,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077281,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077305,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077275,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077277,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077276,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077278,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077279,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077280,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077282,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077337,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077284,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077283,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077287,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077286,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077285,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077288,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077290,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077289,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077291,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077292,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077293,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077295,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077294,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077296,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077299,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077297,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077300,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077301,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077298,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077303,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077307,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077304,1781464247000,"fUST",-1003.0,0.00016112,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077339,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077334,1781464247000,"fUST",-151.0,0.00016412,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077340,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077373,1781464247000,"fUST",-500.0,0.00018,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077377,1781464247000,"fUST",-770.30551087,0.0001813,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077375,1781464247000,"fUST",-1003.0,0.00018062,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077380,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077376,1781464247000,"fUST",-166.0,0.00018071,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077378,1781464247000,"fUST",-457.708004,0.00018156,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077379,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077382,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077383,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077381,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077384,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077385,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077386,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077387,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077388,1781464247000,"fUST",-1000.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077391,1781464247000,"fUST",-650.62582498,0.00018254,7,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077389,1781464247000,"fUST",-151.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077392,1781464247000,"fUST",-151.0,0.000183,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077390,1781464247000,"fUST",-151.0,0.000182,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077393,1781464247000,"fUST",-151.0,0.0001831,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077394,1781464247000,"fUST",-716.0282732,0.00018326,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077396,1781464247000,"fUST",-716.0282732,0.00018349,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077395,1781464247000,"fUST",-564.47833064,0.00018333,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077338,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077399,1781464247000,"fUST",-405.50669088,0.00018553,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077400,1781464247000,"fUST",-151.9081365,0.00018749,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077398,1781464247000,"fUST",-157.488,0.00018497,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077402,1781464247000,"fUST",-151.0,0.00018749,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077401,1781464247000,"fUST",-219.7539753,0.00018749,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077374,1781464247000,"fUST",-15081.4230284,0.00018,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077368,1781464247000,"fUST",-151.0,0.00017762,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077397,1781464247000,"fUST",-573.54651702,0.00018417,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077372,1781464247000,"fUST",-151.0,0.00017931,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077371,1781464247000,"fUST",-151.0,0.00017931,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077342,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077341,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077344,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077346,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077345,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077343,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077348,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077347,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077353,1781464247000,"fUST",-151.0,0.00016666,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077352,1781464247000,"fUST",-155.311608,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077350,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077351,1781464247000,"fUST",-151.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077355,1781464247000,"fUST",-354.81835452,0.00016876,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077349,1781464247000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077358,1781464247000,"fUST",-554.67051474,0.00017091,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077370,1781464247000,"fUST",-244.0,0.00017919,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077369,1781464247000,"fUST",-1000.0,0.00017919,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077366,1781464247000,"fUST",-152.0,0.00017734,7,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077365,1781464247000,"fUST",-152.0,0.00017728,7,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077364,1781464247000,"fUST",-152.0,0.00017728,7,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077356,1781464247000,"fUST",-199.36590176,0.00016876,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077360,1781464247000,"fUST",-151.0,0.00017214,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077367,1781464247000,"fUST",-673.7414714,0.00017745,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077362,1781464247000,"fUST",-317.29068185,0.00017498,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077361,1781464247000,"fUST",-363.52398763,0.00017498,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077354,1781464247000,"fUST",-545.63701014,0.00016711,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077359,1781464247000,"fUST",-554.67051474,0.00017094,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077357,1781464247000,"fUST",-1705.68932809,0.00017009,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077363,1781464247000,"fUST",-586.86957517,0.00017534,2,"2026-06-14T19:10:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077403,1781464248000,"fUST",-650.62582498,0.00018775,7,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077407,1781464248000,"fUST",-457.708004,0.00018945,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077405,1781464248000,"fUST",-281.86069486,0.0001883,7,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077408,1781464248000,"fUST",-538.89051119,0.00018992,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077406,1781464248000,"fUST",-151.0,0.00018858,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077404,1781464248000,"fUST",-538.89051119,0.00018793,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077410,1781464248000,"fUST",-160.0,0.00019063,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077412,1781464248000,"fUST",-146.80865214,0.00019063,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077411,1781464248000,"fUST",-13.19134786,0.00019063,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077414,1781464248000,"fUST",-160.0,0.00019063,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077415,1781464248000,"fUST",-102.57134784,0.00019063,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077413,1781464248000,"fUST",-160.0,0.00019063,2,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077409,1781464248000,"fUST",-5010.11297142,0.00019,3,"2026-06-14T19:10:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077432,1781464935000,"fUST",164.16500741,0.00023151,30,"2026-06-14T19:22:15.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077433,1781464935000,"fUST",164.16500741,0.00023452,30,"2026-06-14T19:22:15.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077434,1781464935000,"fUST",164.16500741,0.00023781,30,"2026-06-14T19:22:15.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077435,1781464935000,"fUST",164.16500741,0.00024082,30,"2026-06-14T19:22:15.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077437,1781465048000,"fUST",5000.0,0.00011,13,"2026-06-14T19:24:08.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077625,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077627,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077628,1781465438000,"fUST",-207.75646935,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077630,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077652,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077632,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077641,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077639,1781465438000,"fUST",-188.3061712,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077644,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077650,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077642,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077617,1781465438000,"fUST",-600.0,0.00012482,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077648,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077646,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077636,1781465438000,"fUST",-311.6938288,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077621,1781465438000,"fUST",-864.0,0.00015103,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077613,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077607,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077586,1781465438000,"fUST",-2816.28624519,0.00011995,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077588,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077596,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077590,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077592,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077600,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077598,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077594,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077602,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077603,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077609,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077623,1781465438000,"fUST",-500.0,0.00016438,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077605,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077611,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077619,1781465438000,"fUST",-720.0,0.0001373,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077615,1781465438000,"fUST",-300.0,0.00012238,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077653,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077634,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077657,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077685,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077696,1781465438000,"fUST",-186.0,0.0001699,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077698,1781465438000,"fUST",-632.97060029,0.00017118,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077704,1781465438000,"fUST",-157.488,0.00018218,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077700,1781465438000,"fUST",-358.49976455,0.00017118,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077702,1781465438000,"fUST",-196.18957251,0.00017205,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077705,1781465438000,"fUST",-1000.0,0.00018275,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077711,1781465438000,"fUST",-326.7384617,0.00018753,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077707,1781465438000,"fUST",-244.0,0.00018275,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077718,1781465438000,"fUST",-246.65430384,0.00018877,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077709,1781465438000,"fUST",-363.75800676,0.00018682,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077720,1781465438000,"fUST",-50638.92216951,0.00018878,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077716,1781465438000,"fUST",-152.0,0.00018834,7,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077713,1781465438000,"fUST",-457.708004,0.00018753,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077715,1781465438000,"fUST",-326.7384617,0.00018753,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077688,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077687,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077659,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077694,1781465438000,"fUST",-445.0,0.0001699,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077692,1781465438000,"fUST",-1000.0,0.00016613,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077666,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077669,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077664,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077655,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077671,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077660,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077668,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077675,1781465438000,"fUST",-178.9533125,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077673,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077677,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077683,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077679,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077690,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077681,1781465438000,"fUST",-347.98342984,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077662,1781465438000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:30:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077923,1781465440000,"fUST",-252.26086853,0.00018878,2,"2026-06-14T19:30:40.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425077930,1781465440000,"fUST",-524.5156047,0.00018878,2,"2026-06-14T19:30:40.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078231,1781465443000,"fUST",-12095.90872,0.00018878,2,"2026-06-14T19:30:43.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078233,1781465443000,"fUST",-1028.85686,0.00018878,2,"2026-06-14T19:30:43.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078326,1781465446000,"fUST",-7026.35718422,0.00018878,2,"2026-06-14T19:30:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078342,1781465510000,"fUST",-250.0,0.00016793,2,"2026-06-14T19:31:50.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078343,1781465527000,"fUST",-500.0,0.00016607,2,"2026-06-14T19:32:07.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078375,1781466632000,"fUST",-250.0,0.00016378,2,"2026-06-14T19:50:32.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078374,1781466632000,"fUST",-200.0,0.00016132,2,"2026-06-14T19:50:32.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078377,1781466632000,"fUST",-500.0,0.00016608,2,"2026-06-14T19:50:32.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078378,1781466632000,"fUST",-472.40917698,0.00016902,2,"2026-06-14T19:50:32.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078376,1781466632000,"fUST",-267.7103083,0.00016549,2,"2026-06-14T19:50:32.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078401,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078400,1781466638000,"fUST",-225.39024815,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078403,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078404,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078405,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078394,1781466638000,"fUST",-484.47348622,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078393,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078390,1781466638000,"fUST",-248.99923056,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078386,1781466638000,"fUST",-200.99068269,0.00017391,7,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078391,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078388,1781466638000,"fUST",-5417.7225286,0.00017432,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078385,1781466638000,"fUST",-231.322208,0.00017159,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078389,1781466638000,"fUST",-457.708004,0.00018062,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078387,1781466638000,"fUST",-300.0,0.00017431,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078384,1781466638000,"fUST",-300.0,0.00017127,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078383,1781466638000,"fUST",-186.0,0.0001705,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078381,1781466638000,"fUST",-1334.43649312,0.00016902,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078382,1781466638000,"fUST",-444.0,0.0001705,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078392,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078380,1781466638000,"fUST",-448.524,0.00016902,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078402,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078396,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078397,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078398,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078399,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078426,1781466638000,"fUST",-3879.21370763,0.00018678,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078425,1781466638000,"fUST",-86459.1838621,0.00018678,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078424,1781466638000,"fUST",-168.10583111,0.00018678,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078423,1781466638000,"fUST",-500.0,0.00018677,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078421,1781466638000,"fUST",-669073.26790384,0.00018578,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078422,1781466638000,"fUST",-17257.92048665,0.00018582,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078420,1781466638000,"fUST",-44013.99050014,0.00018578,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078418,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078416,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078417,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078419,1781466638000,"fUST",-2932.7123422,0.00018578,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078413,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078414,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078410,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078412,1781466638000,"fUST",-321.56792523,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078415,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078411,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078408,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078409,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078407,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078406,1781466638000,"fUST",-500.0,0.00018577,2,"2026-06-14T19:50:38.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425078639,1781466646000,"fUST",-84365.63325878,0.00018678,2,"2026-06-14T19:50:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079180,1781466702000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:42.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079181,1781466703000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:43.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079182,1781466704000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:44.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079183,1781466705000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:45.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079185,1781466706000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079184,1781466706000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:46.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079186,1781466707000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:47.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079187,1781466708000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:48.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079188,1781466709000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:49.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079189,1781466710000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:50.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079190,1781466710000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:50.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079191,1781466711000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:51.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079192,1781466712000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:52.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079194,1781466713000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:53.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079193,1781466713000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:53.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079195,1781466714000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:54.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079196,1781466715000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:55.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079197,1781466716000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:56.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079198,1781466716000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:56.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079199,1781466717000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:57.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079200,1781466718000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:58.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079201,1781466719000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:59.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079202,1781466719000,"fUST",500.0,0.0002311,120,"2026-06-14T19:51:59.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079203,1781466720000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:00.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079204,1781466721000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:01.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079206,1781466722000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:02.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079205,1781466722000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:02.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079207,1781466723000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:03.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079208,1781466724000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:04.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079209,1781466725000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:05.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079210,1781466725000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:05.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079211,1781466726000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:06.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079212,1781466727000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:07.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079214,1781466728000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:08.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079213,1781466728000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:08.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079215,1781466730000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:10.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079216,1781466731000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:11.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079217,1781466732000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:12.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079219,1781466733000,"fUST",278.71,0.0002311,120,"2026-06-14T19:52:13.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079218,1781466733000,"fUST",500.0,0.0002311,120,"2026-06-14T19:52:13.000",0.00025184999999999997,30.58,0.9601565199699227,453289343.6302527]
[425079331,1781467838000,"fUST",-369.0631028,0.00017049,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079328,1781467838000,"fUST",-9069.2349697,0.00016732,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079334,1781467838000,"fUST",-309.532,0.0001705,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079336,1781467838000,"fUST",-177.705034,0.00017063,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079340,1781467838000,"fUST",-457.708004,0.00017927,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079338,1781467838000,"fUST",-168.02098793,0.00017673,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079335,1781467838000,"fUST",-445.0,0.0001705,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079329,1781467838000,"fUST",-3630.1826661,0.00016843,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079346,1781467838000,"fUST",-326.7384617,0.00017931,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079327,1781467838000,"fUST",-300.0,0.00016731,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079322,1781467838000,"fUST",-250.0,0.00015372,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079326,1781467838000,"fUST",-838.0179227,0.00016286,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079330,1781467838000,"fUST",-500.0,0.00017049,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079337,1781467838000,"fUST",-8836.4629976,0.00017439,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079333,1781467838000,"fUST",-1417.0,0.0001705,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079332,1781467838000,"fUST",-413.93224979,0.00017049,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079323,1781467838000,"fUST",-159.4920842,0.00015759,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079324,1781467838000,"fUST",-231.322208,0.00015836,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079321,1781467838000,"fUST",-160.66306341,0.00015023,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079319,1781467838000,"fUST",-4345.01538418,0.000115,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079320,1781467838000,"fUST",-160.66306341,0.00014573,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079325,1781467838000,"fUST",-2874.8061225,0.00016136,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079344,1781467838000,"fUST",-457.708004,0.00017931,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079347,1781467838000,"fUST",-152.0,0.00018016,7,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079342,1781467838000,"fUST",-326.7384617,0.00017927,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079367,1781467838000,"fUST",-144680.57807655,0.00018478,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079365,1781467838000,"fUST",-152.0,0.00018468,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079366,1781467838000,"fUST",-174.2994614,0.00018477,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079339,1781467838000,"fUST",-151.0,0.00017673,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079364,1781467838000,"fUST",-6723.55562336,0.00018409,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079362,1781467838000,"fUST",-151.0,0.00018221,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079359,1781467838000,"fUST",-457.7080043,0.00018084,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079358,1781467838000,"fUST",-457.708004,0.00018084,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079357,1781467838000,"fUST",-457.708004,0.00018084,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079353,1781467838000,"fUST",-500.0,0.00018083,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079355,1781467838000,"fUST",-500.0,0.00018083,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079354,1781467838000,"fUST",-500.0,0.00018083,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079363,1781467838000,"fUST",-420.0,0.00018279,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079356,1781467838000,"fUST",-500.0,0.00018083,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079349,1781467838000,"fUST",-326.7384617,0.00018062,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079351,1781467838000,"fUST",-500.0,0.00018083,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079360,1781467838000,"fUST",-326.7384617,0.00018084,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079361,1781467838000,"fUST",-157.488,0.000182,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079350,1781467838000,"fUST",-500.0,0.00018083,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079343,1781467838000,"fUST",-457.708004,0.00017927,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079348,1781467838000,"fUST",-152.0,0.00018016,7,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079345,1781467838000,"fUST",-326.7384617,0.00017931,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079341,1781467838000,"fUST",-326.7384617,0.00017927,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425079352,1781467838000,"fUST",-500.0,0.00018083,2,"2026-06-14T20:10:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080025,1781467846000,"fUST",-4457.19425039,0.00018478,2,"2026-06-14T20:10:46.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080024,1781467846000,"fUST",-20774.02900978,0.00018478,2,"2026-06-14T20:10:46.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080066,1781468621000,"fUST",10065.0,0.00024,30,"2026-06-14T20:23:41.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080076,1781468856000,"fUST",164.16500742,0.00023616,30,"2026-06-14T20:27:36.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080082,1781469032000,"fUST",-3614.14654064,0.0001583,13,"2026-06-14T20:30:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080084,1781469038000,"fUST",-1385.85345936,0.0001583,13,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080085,1781469038000,"fUST",-220.6049294,0.00016208,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080086,1781469038000,"fUST",-181.706844,0.00016315,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080087,1781469038000,"fUST",-300.0,0.00016318,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080088,1781469038000,"fUST",-5644.0208659,0.00016319,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080089,1781469038000,"fUST",-352.33962459,0.00016766,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080091,1781469038000,"fUST",-500.0,0.00016843,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080090,1781469038000,"fUST",-7366.2426719,0.00016787,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080101,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080092,1781469038000,"fUST",-570.87990805,0.0001704,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080093,1781469038000,"fUST",-210.86080624,0.0001704,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080094,1781469038000,"fUST",-186.0,0.0001714,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080095,1781469038000,"fUST",-443.0,0.0001714,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080098,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080105,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080097,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080096,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080108,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080111,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080112,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080109,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080110,1781469038000,"fUST",-354.38000428,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080107,1781469038000,"fUST",-640.71962793,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080103,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080104,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080102,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080100,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080099,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080106,1781469038000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080133,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080142,1781469039000,"fUST",-552.61373078,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080135,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080132,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080140,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080141,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080146,1781469039000,"fUST",-35594.06019106,0.00017783,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080138,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080136,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080143,1781469039000,"fUST",-3176.72817821,0.0001767,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080153,1781469039000,"fUST",-1409.04788597,0.00017846,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080134,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080144,1781469039000,"fUST",-215.04220334,0.00017708,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080139,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080137,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080120,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080121,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080152,1781469039000,"fUST",-206.59261499,0.00017844,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080113,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080114,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080126,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080116,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080127,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080131,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080128,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080130,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080129,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080124,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080123,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080122,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080125,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080118,1781469039000,"fUST",-500.0,0.00017669,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080149,1781469039000,"fUST",-43748.12847055,0.00017783,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080154,1781469039000,"fUST",-1747.85180203,0.00017846,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080145,1781469039000,"fUST",-500.0,0.00017771,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080168,1781469039000,"fUST",-1358.55,0.00017883,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080179,1781469039000,"fUST",-326.7384617,0.00017927,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080175,1781469039000,"fUST",-326.7384617,0.00017927,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080173,1781469039000,"fUST",-326.7384617,0.00017926,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080176,1781469039000,"fUST",-457.708004,0.00017927,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080174,1781469039000,"fUST",-326.7384617,0.00017926,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080170,1781469039000,"fUST",-500.0,0.00017926,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080177,1781469039000,"fUST",-457.708004,0.00017927,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080171,1781469039000,"fUST",-457.708004,0.00017926,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080178,1781469039000,"fUST",-326.7384617,0.00017927,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080180,1781469039000,"fUST",-259.4390096,0.00017931,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080181,1781469039000,"fUST",-326.7384617,0.00017931,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080182,1781469039000,"fUST",-326.7384617,0.00017931,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080148,1781469039000,"fUST",-747.69114452,0.00017783,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080172,1781469039000,"fUST",-457.708004,0.00017926,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080169,1781469039000,"fUST",-500.0,0.00017926,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080167,1781469039000,"fUST",-783.2,0.00017883,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080162,1781469039000,"fUST",-783.2,0.00017883,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080147,1781469039000,"fUST",-35387.70465493,0.00017783,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080150,1781469039000,"fUST",-966133.39727691,0.00017783,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080151,1781469039000,"fUST",-368.0,0.00017835,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080157,1781469039000,"fUST",-252.33,0.00017873,3,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080183,1781469039000,"fUST",-57.67830646,0.00017931,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080166,1781469039000,"fUST",-783.2,0.00017883,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080156,1781469039000,"fUST",-504.67,0.00017873,3,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080155,1781469039000,"fUST",-1009.33,0.00017873,3,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080161,1781469039000,"fUST",-783.2,0.00017883,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080163,1781469039000,"fUST",-783.2,0.00017883,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080160,1781469039000,"fUST",-783.2,0.00017883,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080159,1781469039000,"fUST",-233.27817934,0.00017882,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080164,1781469039000,"fUST",-783.2,0.00017883,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080165,1781469039000,"fUST",-783.2,0.00017883,2,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080158,1781469039000,"fUST",-757.04,0.00017873,3,"2026-06-14T20:30:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080313,1781469044000,"fUST",152.0,0.00024063,30,"2026-06-14T20:30:44.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080305,1781469044000,"fUST",-304.0,0.00017752,13,"2026-06-14T20:30:44.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080584,1781469046000,"fUST",-771.54061543,0.00017752,13,"2026-06-14T20:30:46.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080621,1781469047000,"fUST",-367.63131814,0.00017931,2,"2026-06-14T20:30:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080622,1781469047000,"fUST",-184.71614972,0.00017931,2,"2026-06-14T20:30:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080614,1781469047000,"fUST",-152.0,0.00017765,7,"2026-06-14T20:30:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080617,1781469047000,"fUST",-90.07668586,0.00017931,2,"2026-06-14T20:30:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080612,1781469047000,"fUST",-152.0,0.00017765,7,"2026-06-14T20:30:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080610,1781469047000,"fUST",-3924.45938457,0.00017752,13,"2026-06-14T20:30:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080615,1781469047000,"fUST",-400.02969754,0.00017931,2,"2026-06-14T20:30:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080957,1781469111000,"fUST",-1106.37935866,0.00016862,2,"2026-06-14T20:31:51.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080964,1781469348000,"fUST",152.0,0.00024063,30,"2026-06-14T20:35:48.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080975,1781469776000,"fUST",152.0,0.00024071,30,"2026-06-14T20:42:56.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425080982,1781470082000,"fUST",152.0,0.00024074,30,"2026-06-14T20:48:02.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081010,1781470232000,"fUST",-1008.11958772,0.00016097,13,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081012,1781470232000,"fUST",-674.42232686,0.00016097,13,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081030,1781470232000,"fUST",-760.20316984,0.00016766,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081021,1781470232000,"fUST",-447.298072,0.00016402,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081025,1781470232000,"fUST",-414.35848972,0.00016766,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081019,1781470232000,"fUST",-431.32186229,0.00016259,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081031,1781470232000,"fUST",-1186.62963542,0.00016766,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081033,1781470232000,"fUST",-1415.0,0.00017033,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081023,1781470232000,"fUST",-237.56349057,0.00016766,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081035,1781470232000,"fUST",-186.0,0.00017033,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081017,1781470232000,"fUST",-3317.45808542,0.00016097,13,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081038,1781470232000,"fUST",-536.85,0.00017048,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081040,1781470232000,"fUST",-500.0,0.00017048,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081043,1781470232000,"fUST",-157.48803685,0.00017231,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081046,1781470232000,"fUST",-457.708004,0.00017241,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081049,1781470232000,"fUST",-2871.6834411,0.00017483,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081052,1781470232000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081050,1781470232000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081059,1781470232000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081061,1781470232000,"fUST",-318.22118423,0.00017582,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081057,1781470232000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081054,1781470232000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081056,1781470232000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081028,1781470232000,"fUST",-13.25579331,0.00016766,2,"2026-06-14T20:50:32.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081190,1781470238000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081185,1781470238000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081189,1781470238000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081191,1781470238000,"fUST",-231.24142281,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081184,1781470238000,"fUST",-181.77881577,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081192,1781470238000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081186,1781470238000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081187,1781470238000,"fUST",-549.44,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081193,1781470238000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081194,1781470238000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081188,1781470238000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:38.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081195,1781470239000,"fUST",-275.53864565,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081196,1781470239000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081200,1781470239000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081197,1781470239000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081205,1781470239000,"fUST",-192.87705195,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081203,1781470239000,"fUST",-417.77286308,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081198,1781470239000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081199,1781470239000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081202,1781470239000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081201,1781470239000,"fUST",-500.0,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081206,1781470239000,"fUST",-169751.75222705,0.00017583,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081207,1781470239000,"fUST",-73342.04559471,0.00017583,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081209,1781470239000,"fUST",-17708.73550522,0.00017583,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081210,1781470239000,"fUST",-2075.00998034,0.00017583,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081208,1781470239000,"fUST",-41350.37507804,0.00017583,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081211,1781470239000,"fUST",-822.21105682,0.00017583,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081204,1781470239000,"fUST",-605.26137307,0.00017582,2,"2026-06-14T20:50:39.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081215,1781470241000,"fUST",-796.79517445,0.00017583,2,"2026-06-14T20:50:41.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081216,1781470241000,"fUST",-1808.55449098,0.00017583,2,"2026-06-14T20:50:41.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081239,1781470244000,"fUST",-54907.43701433,0.00017583,2,"2026-06-14T20:50:44.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081241,1781470244000,"fUST",-12885.20645343,0.00017583,2,"2026-06-14T20:50:44.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081268,1781470244000,"fUST",-2512.25604105,0.00017583,2,"2026-06-14T20:50:44.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081265,1781470244000,"fUST",-1990.70963771,0.00017583,2,"2026-06-14T20:50:44.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081411,1781470247000,"fUST",-1565.81672411,0.00017583,2,"2026-06-14T20:50:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081404,1781470247000,"fUST",-1095.21235212,0.00017583,2,"2026-06-14T20:50:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081397,1781470247000,"fUST",-62308.94328927,0.00017583,2,"2026-06-14T20:50:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081372,1781470247000,"fUST",-355.3,0.00017583,2,"2026-06-14T20:50:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081370,1781470247000,"fUST",-1338.72935666,0.00017583,2,"2026-06-14T20:50:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081368,1781470247000,"fUST",-2914.56535252,0.00017407,13,"2026-06-14T20:50:47.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081576,1781470654000,"fUST",163.959323,0.00017132,120,"2026-06-14T20:57:34.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081581,1781470841000,"fUST",152.0,0.00024075,30,"2026-06-14T21:00:41.000",0.00025184999999999997,30.66,0.960133322036835,453568838.4789623]
[425081588,1781471409000,"fUST",23578.37,0.00024109,30,"2026-06-14T21:10:09.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081620,1781471431000,"fUST",-416.75463976,0.0001,10,"2026-06-14T21:10:31.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081624,1781471431000,"fUST",-1072.30277639,0.0001,10,"2026-06-14T21:10:31.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081622,1781471431000,"fUST",-2251.31959154,0.0001,10,"2026-06-14T21:10:31.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081632,1781471431000,"fUST",-250.0,0.0001177,2,"2026-06-14T21:10:31.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081631,1781471431000,"fUST",-2195.28661884,0.000115,2,"2026-06-14T21:10:31.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081635,1781471431000,"fUST",-1121.25140623,0.000125,2,"2026-06-14T21:10:31.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081627,1781471431000,"fUST",-282.97168876,0.000115,2,"2026-06-14T21:10:31.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081886,1781471438000,"fUST",-326.7384617,0.00017241,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081884,1781471438000,"fUST",-163.959323,0.00017132,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081877,1781471438000,"fUST",-326.0639152,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081887,1781471438000,"fUST",-457.708004,0.00017241,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081889,1781471438000,"fUST",-457.708004,0.00017241,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081895,1781471438000,"fUST",-457.7080041,0.00017262,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081891,1781471438000,"fUST",-326.7384617,0.00017241,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081893,1781471438000,"fUST",-457.708004,0.00017241,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081900,1781471438000,"fUST",-197.67620508,0.00017301,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081898,1781471438000,"fUST",-330.2230258,0.00017262,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081906,1781471438000,"fUST",-500.0,0.00017581,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081909,1781471438000,"fUST",-209.99453436,0.00017608,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081904,1781471438000,"fUST",-156.0,0.00017473,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081908,1781471438000,"fUST",-1000.0,0.00017583,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081915,1781471438000,"fUST",-500.0,0.0001768,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081902,1781471438000,"fUST",-258.41119832,0.00017301,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081918,1781471438000,"fUST",-500.0,0.0001768,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081896,1781471438000,"fUST",-326.7384617,0.00017262,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081878,1781471438000,"fUST",-457.708004,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081882,1781471438000,"fUST",-326.7384617,0.00017109,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081875,1781471438000,"fUST",-457.708004,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081911,1781471438000,"fUST",-565.3946268,0.0001768,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081843,1781471438000,"fUST",-826.10246407,0.000125,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081845,1781471438000,"fUST",-337.63038798,0.00015131,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081847,1781471438000,"fUST",-234.07913945,0.00015131,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081849,1781471438000,"fUST",-365.38290674,0.00015131,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081859,1781471438000,"fUST",-457.708004,0.00017104,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081862,1781471438000,"fUST",-324.4588661,0.00017104,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081863,1781471438000,"fUST",-326.7384617,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081851,1781471438000,"fUST",-845.684913,0.00015923,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081865,1781471438000,"fUST",-457.708004,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081852,1781471438000,"fUST",-416.7546398,0.00016303,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081856,1781471438000,"fUST",-326.7384617,0.00017099,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081854,1781471438000,"fUST",-186.0,0.00017033,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081867,1781471438000,"fUST",-326.7384617,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081869,1781471438000,"fUST",-457.708004,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081873,1781471438000,"fUST",-457.4506027,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081871,1781471438000,"fUST",-326.7384617,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081880,1781471438000,"fUST",-457.708004,0.00017105,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081913,1781471438000,"fUST",-500.0,0.0001768,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081966,1781471438000,"fUST",-432.27746892,0.00018016,7,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081920,1781471438000,"fUST",-591.55644338,0.0001768,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081962,1781471438000,"fUST",-457.708004,0.00017931,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081960,1781471438000,"fUST",-457.708004,0.00017931,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081972,1781471438000,"fUST",-2630.74974,0.00018134,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081974,1781471438000,"fUST",-500.0,0.00018201,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081976,1781471438000,"fUST",-500.0,0.00018475,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081978,1781471438000,"fUST",-166.32022757,0.00018478,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081982,1781471438000,"fUST",-616.92527281,0.00018682,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081984,1781471438000,"fUST",-457.708004,0.00018748,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081986,1781471438000,"fUST",-500.0,0.00018749,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081988,1781471438000,"fUST",-2630.74974,0.00018897,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081990,1781471438000,"fUST",-500.0,0.00018955,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081992,1781471438000,"fUST",-1756.72044299,0.00018977,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081996,1781471438000,"fUST",-1965.83825098,0.00018977,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081995,1781471438000,"fUST",-4189.45215023,0.00018977,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081998,1781471438000,"fUST",-22915.02475002,0.00018977,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081997,1781471438000,"fUST",-2761.43621564,0.00018977,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081916,1781471438000,"fUST",-500.0,0.0001768,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081956,1781471438000,"fUST",-235.17933314,0.00017931,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081968,1781471438000,"fUST",-500.0,0.00018062,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081980,1781471438000,"fUST",-2512.72301092,0.00018554,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081970,1781471438000,"fUST",-457.708004,0.00018062,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081924,1781471438000,"fUST",-152.0,0.00017771,7,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081958,1781471438000,"fUST",-423.32279965,0.00017931,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081927,1781471438000,"fUST",-152.0,0.00017771,7,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081937,1781471438000,"fUST",-500.0,0.00017927,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081928,1781471438000,"fUST",-500.0,0.00017781,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081939,1781471438000,"fUST",-457.708004,0.00017927,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081941,1781471438000,"fUST",-457.708004,0.00017927,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081943,1781471438000,"fUST",-422.4698973,0.00017927,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081945,1781471438000,"fUST",-326.7384617,0.00017927,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081922,1781471438000,"fUST",-636.46,0.00017682,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081930,1781471438000,"fUST",-2512.72301098,0.00017827,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081999,1781471438000,"fUST",-2536.51378436,0.00018977,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081932,1781471438000,"fUST",-152.0,0.00017894,7,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081947,1781471438000,"fUST",-457.708004,0.00017927,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081949,1781471438000,"fUST",-326.7384617,0.00017927,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081952,1781471438000,"fUST",-326.7384617,0.00017927,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081964,1781471438000,"fUST",-326.7384617,0.00017931,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081954,1781471438000,"fUST",-326.7384617,0.00017927,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425081935,1781471438000,"fUST",-457.708004,0.00017926,2,"2026-06-14T21:10:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082131,1781471440000,"fUST",-2174.04117641,0.00018977,2,"2026-06-14T21:10:40.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082130,1781471440000,"fUST",-8221.01872154,0.00018977,2,"2026-06-14T21:10:40.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082128,1781471440000,"fUST",-1019.05201729,0.00018977,2,"2026-06-14T21:10:40.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082129,1781471440000,"fUST",-1485.55645327,0.00018977,2,"2026-06-14T21:10:40.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082155,1781471444000,"fUST",-813.5,0.00018977,2,"2026-06-14T21:10:44.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082156,1781471444000,"fUST",-468.942,0.00018977,2,"2026-06-14T21:10:44.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082171,1781471446000,"fUST",-46355.38751532,0.00018977,2,"2026-06-14T21:10:46.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082172,1781471446000,"fUST",-409215.51388602,0.00018977,2,"2026-06-14T21:10:46.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082169,1781471446000,"fUST",-276.5150003,0.00018977,2,"2026-06-14T21:10:46.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082170,1781471446000,"fUST",-63614.1874677,0.00018977,2,"2026-06-14T21:10:46.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082227,1781472632000,"fUST",-433.4581101,0.00017428,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082225,1781472632000,"fUST",-555.638071,0.00017134,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082234,1781472632000,"fUST",-1000.0,0.00017669,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082238,1781472632000,"fUST",-320.0,0.00017669,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082232,1781472632000,"fUST",-1000.0,0.00017669,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082223,1781472632000,"fUST",-1417.8004399,0.00016948,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082236,1781472632000,"fUST",-750.0,0.00017669,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082239,1781472632000,"fUST",-186.0,0.00017707,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082230,1781472632000,"fUST",-500.0,0.0001758,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082243,1781472632000,"fUST",-1174.72076902,0.00017931,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082245,1781472632000,"fUST",-152.22730763,0.00017931,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082247,1781472632000,"fUST",-299.4187127,0.00017931,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082253,1781472632000,"fUST",-1884.54225819,0.00018677,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082255,1781472632000,"fUST",-324.9629529,0.00018776,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082251,1781472632000,"fUST",-152.0,0.00017956,7,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082249,1781472632000,"fUST",-196.97574095,0.00017931,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082257,1781472632000,"fUST",-287.95071593,0.00018776,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082259,1781472632000,"fUST",-39512.98213694,0.00018777,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082241,1781472632000,"fUST",-752.57386604,0.00017931,2,"2026-06-14T21:30:32.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082364,1781472638000,"fUST",-238239.42450943,0.00018777,2,"2026-06-14T21:30:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082362,1781472638000,"fUST",-127324.85721848,0.00018777,2,"2026-06-14T21:30:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082363,1781472638000,"fUST",-41189.48418494,0.00018777,2,"2026-06-14T21:30:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082474,1781472643000,"fUST",-1025.91267145,0.00018589,2,"2026-06-14T21:30:43.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082478,1781472643000,"fUST",-11703.76414306,0.00018777,2,"2026-06-14T21:30:43.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082476,1781472643000,"fUST",-25159.78825604,0.00018777,2,"2026-06-14T21:30:43.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082480,1781472643000,"fUST",-15552.93298165,0.00018777,2,"2026-06-14T21:30:43.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082814,1781472646000,"fUST",-3704.34056839,0.00018777,2,"2026-06-14T21:30:46.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425082897,1781472729000,"fUST",-240.563,0.00017879,2,"2026-06-14T21:32:09.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083072,1781473838000,"fUST",-509.788,0.00018377,2,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083059,1781473838000,"fUST",-410.614649,0.0001725,2,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083057,1781473838000,"fUST",-500.0,0.0001704,2,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083062,1781473838000,"fUST",-1208.615,0.00017879,2,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083052,1781473838000,"fUST",-773.1847745,9.9e-05,2,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083055,1781473838000,"fUST",-252.59417666,0.00012346,2,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083066,1781473838000,"fUST",-502112.70276993,0.00018377,2,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083060,1781473838000,"fUST",-318.495,0.00017386,2,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083053,1781473838000,"fUST",-362.8445901,0.0001,2,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083064,1781473838000,"fUST",-152.0,0.0001802,7,"2026-06-14T21:50:38.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083361,1781473841000,"fUST",-32723.5837121,0.00018377,2,"2026-06-14T21:50:41.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083463,1781473843000,"fUST",-4334.12932627,0.00018377,2,"2026-06-14T21:50:43.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083461,1781473843000,"fUST",-1002.5345275,0.00018377,2,"2026-06-14T21:50:43.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083467,1781473843000,"fUST",-973.27240735,0.00018377,2,"2026-06-14T21:50:43.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083465,1781473843000,"fUST",-3041.56825577,0.00018377,2,"2026-06-14T21:50:43.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083491,1781473847000,"fUST",-815.46268356,0.00018377,2,"2026-06-14T21:50:47.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083490,1781473847000,"fUST",-43339.25422593,0.00018377,2,"2026-06-14T21:50:47.000",0.00025184999999999997,30.66,0.9604134416754186,453027550.2058855]
[425083547,1781475032000,"fUST",-435.29706465,0.0001,2,"2026-06-14T22:10:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083548,1781475032000,"fUST",-171.22660028,0.00011,2,"2026-06-14T22:10:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083572,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083577,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083578,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083576,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083581,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083583,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083582,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083584,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083586,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083587,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083580,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083579,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083574,1781475033000,"fUST",-593.79865029,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083573,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083570,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083561,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083559,1781475033000,"fUST",-363.24938555,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083567,1781475033000,"fUST",-317.80056939,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083569,1781475033000,"fUST",-182.19943061,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083557,1781475033000,"fUST",-263.0,0.00013469,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083565,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083555,1781475033000,"fUST",-2355.95004506,0.00013,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083563,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083550,1781475033000,"fUST",-4074.6241429,0.00013,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083594,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083575,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083588,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083615,1781475033000,"fUST",-480.988372,0.00013744,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083595,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083585,1781475033000,"fUST",-157.75159254,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083613,1781475033000,"fUST",-257.650428,0.00013699,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083614,1781475033000,"fUST",-888.4415515,0.00013725,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083609,1781475033000,"fUST",-23903.7575003,0.00013471,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083616,1781475033000,"fUST",-257.650428,0.00014658,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083617,1781475033000,"fUST",-1507.72521915,0.00014776,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083611,1781475033000,"fUST",-1791.39275135,0.00013591,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083612,1781475033000,"fUST",-165.267407,0.00013691,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083610,1781475033000,"fUST",-173.82363418,0.00013591,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083606,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083600,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083603,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083608,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083602,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083604,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083591,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083592,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083597,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083589,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083590,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083596,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083593,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083607,1781475033000,"fUST",-266.15722161,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083605,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083599,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083598,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083601,1781475033000,"fUST",-500.0,0.0001347,2,"2026-06-14T22:10:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083669,1781475038000,"fUST",-2931.163153,0.00015346,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083646,1781475038000,"fUST",-354.75807772,0.00014776,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083675,1781475038000,"fUST",-9704.93262028,0.00015631,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083677,1781475038000,"fUST",-5000.0,0.00015631,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083666,1781475038000,"fUST",-102.73308862,0.00014776,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083680,1781475038000,"fUST",-5000.0,0.00015631,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083682,1781475038000,"fUST",-5000.0,0.00015631,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083679,1781475038000,"fUST",-5000.0,0.00015631,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083668,1781475038000,"fUST",-454.75220798,0.00015,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083671,1781475038000,"fUST",-469.51588289,0.00015531,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083673,1781475038000,"fUST",-459.16773608,0.0001563,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083684,1781475038000,"fUST",-1000.0,0.00015818,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083689,1781475038000,"fUST",-1965.21638549,0.00015962,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083695,1781475038000,"fUST",-2931.163153,0.00016638,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083692,1781475038000,"fUST",-2931.163153,0.00015992,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083686,1781475038000,"fUST",-7118.3903371,0.00015895,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083694,1781475038000,"fUST",-469.51588288,0.00016193,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083701,1781475038000,"fUST",-500.0,0.00017128,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083697,1781475038000,"fUST",-500.0,0.00016854,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083699,1781475038000,"fUST",-469.51588288,0.00016854,2,"2026-06-14T22:10:38.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083781,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083777,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083775,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083764,1781475039000,"fUST",-457.022,0.00017879,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083779,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083766,1781475039000,"fUST",-240.563,0.00017879,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083773,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083772,1781475039000,"fUST",-152.0,0.00018012,7,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083782,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083768,1781475039000,"fUST",-2931.163153,0.00017929,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083770,1781475039000,"fUST",-500.0,0.0001795,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083783,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083784,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083785,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083790,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083788,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083795,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083762,1781475039000,"fUST",-151.5,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083793,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083787,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083792,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083799,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083789,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083801,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083806,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083804,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083797,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083754,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083714,1781475039000,"fUST",-500.0,0.00017676,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083760,1781475039000,"fUST",-277.71993064,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083704,1781475039000,"fUST",-2931.163153,0.00017283,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083702,1781475039000,"fUST",-1965.21638549,0.00017147,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083706,1781475039000,"fUST",-268.586266,0.00017299,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083708,1781475039000,"fUST",-500.0,0.00017402,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083710,1781475039000,"fUST",-469.51588288,0.00017516,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083723,1781475039000,"fUST",-271.8344779,0.00017838,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083808,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083712,1781475039000,"fUST",-270.55060762,0.00017583,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083716,1781475039000,"fUST",-225.11513251,0.00017838,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083720,1781475039000,"fUST",-506.0025391,0.00017838,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083725,1781475039000,"fUST",-391.05020653,0.00017838,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083729,1781475039000,"fUST",-310.0,0.00017844,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083733,1781475039000,"fUST",-151.5,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083756,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083731,1781475039000,"fUST",-151.5,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083727,1781475039000,"fUST",-750.0,0.00017844,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083722,1781475039000,"fUST",-173.97406586,0.00017838,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083737,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083735,1781475039000,"fUST",-205.89016271,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083740,1781475039000,"fUST",-294.32858348,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083738,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083744,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083748,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083742,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083746,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083750,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083752,1781475039000,"fUST",-500.0,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083758,1781475039000,"fUST",-349.70006729,0.00017854,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083718,1781475039000,"fUST",-351.74239455,0.00017838,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083814,1781475039000,"fUST",-469.51588288,0.00018177,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083802,1781475039000,"fUST",-955.0,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083810,1781475039000,"fUST",-967.12205923,0.00018128,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083889,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083880,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083882,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083886,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083884,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083894,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083896,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083893,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083898,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083902,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083900,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083904,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083908,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083907,1781475039000,"fUST",-1327.04948988,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083910,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083912,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083914,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083916,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083918,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083922,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083924,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083927,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083926,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083929,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083933,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083931,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083820,1781475039000,"fUST",-400.54,0.00018267,3,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083890,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083872,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083920,1781475039000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083874,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083816,1781475039000,"fUST",-500.0,0.00018224,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083868,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083822,1781475039000,"fUST",-200.27,0.00018267,3,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083818,1781475039000,"fUST",-801.08,0.00018267,3,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083812,1781475039000,"fUST",-171.28107649,0.00018177,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083824,1781475039000,"fUST",-600.83,0.00018267,3,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083825,1781475039000,"fUST",-500.0,0.00018275,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083827,1781475039000,"fUST",-1326.92,0.00018275,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083841,1781475039000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083845,1781475039000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083849,1781475039000,"fUST",-112.04902899,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083829,1781475039000,"fUST",-500.0,0.00018275,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083847,1781475039000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083851,1781475039000,"fUST",-387.95097101,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083843,1781475039000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083859,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083870,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083833,1781475039000,"fUST",-500.0,0.00018275,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083860,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083864,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083855,1781475039000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083866,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083862,1781475039000,"fUST",-1326.92,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083837,1781475039000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083853,1781475039000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083839,1781475039000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083835,1781475039000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083831,1781475039000,"fUST",-948.86,0.00018275,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083857,1781475039000,"fUST",-426.20071211,0.00018276,2,"2026-06-14T22:10:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084014,1781475040000,"fUST",-709.02,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084021,1781475040000,"fUST",-1114.35,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084019,1781475040000,"fUST",-709.02,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084017,1781475040000,"fUST",-709.02,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084016,1781475040000,"fUST",-709.02,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084010,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084000,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084012,1781475040000,"fUST",-709.02,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084004,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084006,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084002,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084025,1781475040000,"fUST",-151.0,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084008,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084027,1781475040000,"fUST",-311.28325,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084050,1781475040000,"fUST",-151.0,0.000183,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084041,1781475040000,"fUST",-272.818243,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084029,1781475040000,"fUST",-311.28325,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084038,1781475040000,"fUST",-151.0,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084032,1781475040000,"fUST",-311.28325,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084036,1781475040000,"fUST",-151.728418,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084045,1781475040000,"fUST",-151.0,0.000183,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084043,1781475040000,"fUST",-151.0,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084033,1781475040000,"fUST",-311.28325,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084040,1781475040000,"fUST",-151.0,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084047,1781475040000,"fUST",-151.0,0.000183,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084055,1781475040000,"fUST",-311.04293122,0.000184,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084053,1781475040000,"fUST",-961.3,0.00018367,3,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083998,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084023,1781475040000,"fUST",-151.0,0.00018277,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083996,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083935,1781475040000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083990,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083937,1781475040000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083939,1781475040000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083941,1781475040000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083943,1781475040000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083945,1781475040000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083946,1781475040000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083950,1781475040000,"fUST",-949.04066765,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083948,1781475040000,"fUST",-948.86,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083952,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083960,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083958,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083954,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083962,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083956,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083971,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083967,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083964,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083969,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083965,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083975,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083977,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083982,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083973,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083981,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083979,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083984,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083988,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083992,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083986,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425083994,1781475040000,"fUST",-500.0,0.00018276,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084051,1781475040000,"fUST",-1965.21638549,0.00018333,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084065,1781475040000,"fUST",-744.72953888,0.00018482,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084059,1781475040000,"fUST",-151.5,0.00018402,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084133,1781475040000,"fUST",-600.0,0.00018639,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084122,1781475040000,"fUST",-500.0,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084138,1781475040000,"fUST",-223.79353469,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084141,1781475040000,"fUST",-254.52914238,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084140,1781475040000,"fUST",-255.76403964,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084124,1781475040000,"fUST",-299.94614866,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084143,1781475040000,"fUST",-290.89044844,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084145,1781475040000,"fUST",-454.51632568,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084126,1781475040000,"fUST",-151.0,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084129,1781475040000,"fUST",-168.80600376,0.00018578,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084131,1781475040000,"fUST",-168.80600376,0.00018578,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084128,1781475040000,"fUST",-168.80600376,0.00018578,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084147,1781475040000,"fUST",-399.23168063,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084151,1781475040000,"fUST",-653.84900548,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084149,1781475040000,"fUST",-167.425211,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084160,1781475040000,"fUST",-313.60768145,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084156,1781475040000,"fUST",-626.95,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084152,1781475040000,"fUST",-336.91723885,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084154,1781475040000,"fUST",-176.82651436,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084158,1781475040000,"fUST",-174.2264897,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084165,1781475040000,"fUST",-521.83769741,0.00018961,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084163,1781475040000,"fUST",-522.14482587,0.00018911,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084162,1781475040000,"fUST",-557.52476702,0.00018777,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084167,1781475040000,"fUST",-181.76961605,0.00018977,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084169,1781475040000,"fUST",-151.0,0.00018977,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084173,1781475040000,"fUST",-151.0,0.00018977,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084171,1781475040000,"fUST",-151.0,0.00018977,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084177,1781475040000,"fUST",-151.0,0.00018977,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084175,1781475040000,"fUST",-151.0,0.00018977,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084135,1781475040000,"fUST",-535.16870601,0.00018682,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084120,1781475040000,"fUST",-500.0,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084057,1781475040000,"fUST",-151.5,0.00018402,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084118,1781475040000,"fUST",-500.0,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084115,1781475040000,"fUST",-502.17769066,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084063,1781475040000,"fUST",-186.31376658,0.00018476,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084061,1781475040000,"fUST",-188.90529642,0.00018402,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084067,1781475040000,"fUST",-2931.163153,0.00018575,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084071,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084069,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084075,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084076,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084093,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084080,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084078,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084095,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084084,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084088,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084082,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084089,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084073,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084116,1781475040000,"fUST",-500.0,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084113,1781475040000,"fUST",-500.0,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084100,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084102,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084109,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084107,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084111,1781475040000,"fUST",-1153.32103297,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084098,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084105,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084097,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084091,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084086,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084104,1781475040000,"fUST",-1153.2,0.00018576,2,"2026-06-14T22:10:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084258,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084276,1781475041000,"fUST",-1246.9,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084265,1781475041000,"fUST",-730.65,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084256,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084275,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084243,1781475041000,"fUST",-778.69,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084273,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084274,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084271,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084267,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084254,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084264,1781475041000,"fUST",-507.11,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084269,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084260,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084284,1781475041000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084277,1781475041000,"fUST",-393.59635995,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084292,1781475041000,"fUST",-536.2,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084250,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084283,1781475041000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084290,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084280,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084281,1781475041000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084262,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084279,1781475041000,"fUST",-1320.96,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084285,1781475041000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084286,1781475041000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084288,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084282,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084289,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084287,1781475041000,"fUST",-591.39,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084278,1781475041000,"fUST",-618.35818357,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084244,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084213,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084246,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084182,1781475041000,"fUST",-151.0,0.00018977,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084305,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084184,1781475041000,"fUST",-152.58981763,0.00018977,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084188,1781475041000,"fUST",-522.14482587,0.00019076,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084180,1781475041000,"fUST",-151.0,0.00018977,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084178,1781475041000,"fUST",-151.0,0.00018977,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084190,1781475041000,"fUST",-522.14482587,0.00019085,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084192,1781475041000,"fUST",-1883.42,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084194,1781475041000,"fUST",-837.3988,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084196,1781475041000,"fUST",-1000.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084198,1781475041000,"fUST",-550.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084206,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084201,1781475041000,"fUST",-4166.66,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084210,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084252,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084208,1781475041000,"fUST",-431.79142837,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084204,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084219,1781475041000,"fUST",-621.39896161,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084216,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084227,1781475041000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084222,1781475041000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084225,1781475041000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084229,1781475041000,"fUST",-200.83488,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084239,1781475041000,"fUST",-343.19256133,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084233,1781475041000,"fUST",-503.67067755,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084231,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084248,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084237,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084235,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084241,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084203,1781475041000,"fUST",-161.78465718,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084186,1781475041000,"fUST",-415.64540275,0.00018989,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084303,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084291,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084364,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084370,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084366,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084368,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084377,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084381,1781475041000,"fUST",-844.18,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084376,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084379,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084383,1781475041000,"fUST",-508.30387295,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084385,1781475041000,"fUST",-645.62050707,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084374,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084372,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084387,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084389,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084362,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084392,1781475041000,"fUST",-465.25232163,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084398,1781475041000,"fUST",-521.70529189,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084410,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084394,1781475041000,"fUST",-1996.52,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084391,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084400,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084404,1781475041000,"fUST",-554.73,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084412,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084406,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084408,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084414,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084402,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084416,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084417,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084307,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084396,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084356,1781475041000,"fUST",-151.24028695,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084419,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084354,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084353,1781475041000,"fUST",-765.65,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084298,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084312,1781475041000,"fUST",-503.47595652,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084310,1781475041000,"fUST",-501.40722936,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084308,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084293,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084296,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084294,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084301,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084314,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084319,1781475041000,"fUST",-642.06,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084316,1781475041000,"fUST",-551.17760376,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084321,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084326,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084328,1781475041000,"fUST",-508.00299813,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084299,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084331,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084330,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084360,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084358,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084351,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084347,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084345,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084349,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084339,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084343,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084337,1781475041000,"fUST",-510.51,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084335,1781475041000,"fUST",-735.59,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084318,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084333,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084341,1781475041000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084519,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084502,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084506,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084508,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084504,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084485,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084498,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084496,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084488,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084493,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084491,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084500,1781475042000,"fUST",-945.68,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084512,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084526,1781475042000,"fUST",-535.42686989,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084514,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084521,1781475042000,"fUST",-953.89,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084510,1781475042000,"fUST",-404.6945095,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084523,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084515,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084530,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084531,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084533,1781475042000,"fUST",-506.54084673,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084528,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084535,1781475042000,"fUST",-502.1352847,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084547,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084549,1781475042000,"fUST",-1272.44,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084543,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084473,1781475042000,"fUST",-1000.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084517,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084482,1781475042000,"fUST",-502.86715806,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084456,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084477,1781475042000,"fUST",-2879.16,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084428,1781475042000,"fUST",-1424.11,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084426,1781475042000,"fUST",-505.96740445,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084435,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084423,1781475042000,"fUST",-1192.43,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084425,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084430,1781475042000,"fUST",-606.759452,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084433,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084421,1781475042000,"fUST",-766.46,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084431,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084437,1781475042000,"fUST",-1491.05,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084439,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084440,1781475042000,"fUST",-503.7513788,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084442,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084444,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084445,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084447,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084450,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084458,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084449,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084452,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084454,1781475042000,"fUST",-503.20581058,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084461,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084463,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084460,1781475042000,"fUST",-644.64471606,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084465,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084467,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084474,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084469,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084471,1781475042000,"fUST",-535.50923532,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084479,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084539,1781475042000,"fUST",-500.85356233,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084537,1781475042000,"fUST",-1307.91,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084541,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084615,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084616,1781475042000,"fUST",-918.06,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084623,1781475042000,"fUST",-175.3931151,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084625,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084631,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084630,1781475042000,"fUST",-329.33235464,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084627,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084634,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084636,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084629,1781475042000,"fUST",-543.63,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084637,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084628,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084633,1781475042000,"fUST",-389.4057834,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084613,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084635,1781475042000,"fUST",-511.42186225,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084652,1781475042000,"fUST",-622.81,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084650,1781475042000,"fUST",-571.49129193,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084654,1781475042000,"fUST",-504.59594946,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084656,1781475042000,"fUST",-2485.05,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084658,1781475042000,"fUST",-503.26939813,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084646,1781475042000,"fUST",-813.37,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084640,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084638,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084661,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084648,1781475042000,"fUST",-1492.4,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084641,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084642,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084644,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084632,1781475042000,"fUST",-1277.78,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084619,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084545,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084611,1781475042000,"fUST",-746.34,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084622,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084551,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084552,1781475042000,"fUST",-506.05258044,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084554,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084556,1781475042000,"fUST",-502.93837888,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084560,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084562,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084558,1781475042000,"fUST",-610.53,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084564,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084569,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084567,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084566,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084578,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084587,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084571,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084584,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084580,1781475042000,"fUST",-504.26,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084607,1781475042000,"fUST",-768.62,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084620,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084605,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084609,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084599,1781475042000,"fUST",-296.80255904,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084603,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084601,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084593,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084591,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084589,1781475042000,"fUST",-503.01099921,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084595,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084583,1781475042000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084597,1781475042000,"fUST",-1027.97,0.00019178,2,"2026-06-14T22:10:42.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084729,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084734,1781475043000,"fUST",-311.283242,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084732,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084733,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084730,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084718,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084726,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084709,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084712,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084707,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084706,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084736,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084728,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084727,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084747,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084738,1781475043000,"fUST",-501.37616279,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084737,1781475043000,"fUST",-2190.75,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084740,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084739,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084741,1781475043000,"fUST",-5565.56,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084744,1781475043000,"fUST",-4321.79,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084745,1781475043000,"fUST",-627.54,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084743,1781475043000,"fUST",-1767.89,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084752,1781475043000,"fUST",-1689.21,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084754,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084742,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084753,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084746,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084725,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084735,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084721,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084682,1781475043000,"fUST",-542.77,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084720,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084663,1781475043000,"fUST",-848.61,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084748,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084667,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084673,1781475043000,"fUST",-502.23988047,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084669,1781475043000,"fUST",-1457.5,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084668,1781475043000,"fUST",-1147.53,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084670,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084674,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084672,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084675,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084677,1781475043000,"fUST",-604.63723476,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084676,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084671,1781475043000,"fUST",-151.609256,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084678,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084723,1781475043000,"fUST",-346.885,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084680,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084695,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084693,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084679,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084681,1781475043000,"fUST",-2246.14,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084687,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084684,1781475043000,"fUST",-1087.24,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084683,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084698,1781475043000,"fUST",-504.89236325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084700,1781475043000,"fUST",-1641.49,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084702,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084704,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084716,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084714,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084715,1781475043000,"fUST",-311.28325,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084690,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084666,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084749,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084756,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084795,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084793,1781475043000,"fUST",-659.92,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084790,1781475043000,"fUST",-858.74,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084796,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084794,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084802,1781475043000,"fUST",-1294.87,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084812,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084814,1781475043000,"fUST",-720.52,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084801,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084813,1781475043000,"fUST",-782.01,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084811,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084803,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084804,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084810,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084797,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084809,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084808,1781475043000,"fUST",-2405.11,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084807,1781475043000,"fUST",-5245.53,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084806,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084816,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084817,1781475043000,"fUST",-1387.05,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084815,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084827,1781475043000,"fUST",-395.33842322,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084818,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084821,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084820,1781475043000,"fUST",-501.55948664,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084819,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084824,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084751,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084822,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084805,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084792,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084825,1781475043000,"fUST",-504.34336169,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084800,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084791,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084759,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084757,1781475043000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084761,1781475043000,"fUST",-2319.38,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084762,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084766,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084764,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084763,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084768,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084770,1781475043000,"fUST",-2900.06,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084771,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084774,1781475043000,"fUST",-5521.74,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084773,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084779,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084778,1781475043000,"fUST",-3228.24,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084760,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084777,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084775,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084799,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084789,1781475043000,"fUST",-725.66,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084798,1781475043000,"fUST",-430.54158255,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084785,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084776,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084788,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084786,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084783,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084784,1781475043000,"fUST",-1000.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084782,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084780,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084787,1781475043000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084781,1781475043000,"fUST",-774.35,0.00019178,2,"2026-06-14T22:10:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084879,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084873,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084876,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084891,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084870,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084867,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084862,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084861,1781475044000,"fUST",-1946.34,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084863,1781475044000,"fUST",-507.88667059,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084866,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084869,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084877,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084864,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084883,1781475044000,"fUST",-542.93,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084874,1781475044000,"fUST",-501.26569415,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084875,1781475044000,"fUST",-564.83748748,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084878,1781475044000,"fUST",-502.7036062,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084872,1781475044000,"fUST",-502.8863941,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084882,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084885,1781475044000,"fUST",-2235.77,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084884,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084893,1781475044000,"fUST",-3396.21,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084886,1781475044000,"fUST",-4648.27,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084896,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084887,1781475044000,"fUST",-505.76586365,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084894,1781475044000,"fUST",-671.46,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084888,1781475044000,"fUST",-617.4197809,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084860,1781475044000,"fUST",-628.95568878,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084880,1781475044000,"fUST",-8039.82,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084857,1781475044000,"fUST",-503.69891088,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084844,1781475044000,"fUST",-31768.31,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084859,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084829,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084828,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084831,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084832,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084830,1781475044000,"fUST",-510.09889148,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084833,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084841,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084836,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084835,1781475044000,"fUST",-1500.78,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084834,1781475044000,"fUST",-980.64,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084837,1781475044000,"fUST",-2248.5,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084840,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084839,1781475044000,"fUST",-649.8281724,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084868,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084838,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084849,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084847,1781475044000,"fUST",-2186.99,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084848,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084846,1781475044000,"fUST",-349.29357617,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084853,1781475044000,"fUST",-5315.12,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084850,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084845,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084843,1781475044000,"fUST",-1737.62,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084856,1781475044000,"fUST",-3473.08,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084852,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084854,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084855,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084858,1781475044000,"fUST",-513.94655758,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084842,1781475044000,"fUST",-535.23895067,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084890,1781475044000,"fUST",-512.08741554,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084871,1781475044000,"fUST",-3543.09,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084892,1781475044000,"fUST",-1447.86,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084924,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084931,1781475044000,"fUST",-1257.1704,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084933,1781475044000,"fUST",-4166.66,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084932,1781475044000,"fUST",-1883.42,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084935,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084934,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084936,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084938,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084939,1781475044000,"fUST",-151.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084941,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084942,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084944,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084940,1781475044000,"fUST",-151.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084943,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084930,1781475044000,"fUST",-522.14482587,0.00019424,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084945,1781475044000,"fUST",-778.69,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084946,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084947,1781475044000,"fUST",-225.69809414,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084948,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084951,1781475044000,"fUST",-429.00859997,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084952,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084949,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084955,1781475044000,"fUST",-592.13220894,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084958,1781475044000,"fUST",-530.09434306,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084954,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084953,1781475044000,"fUST",-641.92288365,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084950,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084957,1781475044000,"fUST",-730.65,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084956,1781475044000,"fUST",-507.11,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084889,1781475044000,"fUST",-503.84940895,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084937,1781475044000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084929,1781475044000,"fUST",-556.2509992,0.00019355,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084881,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084927,1781475044000,"fUST",-160.0,0.00019331,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084897,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084899,1781475044000,"fUST",-151.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084901,1781475044000,"fUST",-184.7099,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084905,1781475044000,"fUST",-731.03,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084903,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084909,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084908,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084906,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084907,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084898,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084904,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084902,1781475044000,"fUST",-500.0,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084911,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084919,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084900,1781475044000,"fUST",-501.86994014,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084922,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084926,1781475044000,"fUST",-522.14482587,0.00019187,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084925,1781475044000,"fUST",-269.793401,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084923,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084918,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084920,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084915,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084917,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084916,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084913,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084928,1781475044000,"fUST",-259.20244269,0.00019345,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084912,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084921,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084910,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084914,1781475044000,"fUST",-269.793396,0.00019178,2,"2026-06-14T22:10:44.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084996,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084995,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084997,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084994,1781475045000,"fUST",-510.51,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085002,1781475045000,"fUST",-765.65,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084989,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084993,1781475045000,"fUST",-735.59,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084992,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084988,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084987,1781475045000,"fUST",-642.06,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084998,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085000,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084999,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085006,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085004,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085003,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085016,1781475045000,"fUST",-844.18,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085005,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085007,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085015,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085014,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085010,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085013,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085012,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085011,1781475045000,"fUST",-508.83061726,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084990,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085001,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084986,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084972,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084982,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084960,1781475045000,"fUST",-503.85192146,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084961,1781475045000,"fUST",-504.44371903,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084959,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084962,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084971,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084974,1781475045000,"fUST",-536.2,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084969,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084964,1781475045000,"fUST",-1246.9,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084963,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084966,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084965,1781475045000,"fUST",-1320.96,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084973,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084985,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084968,1781475045000,"fUST",-151.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084967,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084970,1781475045000,"fUST",-591.39,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084975,1781475045000,"fUST",-558.69322891,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084977,1781475045000,"fUST",-403.05879362,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084978,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084979,1781475045000,"fUST",-503.38378577,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084976,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084980,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084981,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084983,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084991,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425084984,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085009,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085017,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085008,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085019,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085048,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085051,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085045,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085050,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085043,1781475045000,"fUST",-506.09619297,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085049,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085068,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085065,1781475045000,"fUST",-945.68,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085066,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085063,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085067,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085059,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085060,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085056,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085064,1781475045000,"fUST",-587.00851424,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085061,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085058,1781475045000,"fUST",-502.47047637,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085057,1781475045000,"fUST",-2879.16,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085062,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085070,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085069,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085073,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085018,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085076,1781475045000,"fUST",-509.02526647,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085072,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085075,1781475045000,"fUST",-953.89,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085074,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085047,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085052,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085071,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085044,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085054,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085029,1781475045000,"fUST",-507.03244187,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085028,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085026,1781475045000,"fUST",-497.0443492,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085024,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085025,1781475045000,"fUST",-308.43140824,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085021,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085020,1781475045000,"fUST",-1996.52,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085022,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085027,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085041,1781475045000,"fUST",-506.65925137,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085042,1781475045000,"fUST",-290.86523516,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085031,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085023,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085032,1781475045000,"fUST",-766.46,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085030,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085046,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085036,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085039,1781475045000,"fUST",-1491.05,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085037,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085053,1781475045000,"fUST",-208.32497253,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085033,1781475045000,"fUST",-1192.43,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085038,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085040,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085034,1781475045000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085035,1781475045000,"fUST",-1424.11,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085055,1781475045000,"fUST",-1000.0,0.00019452,2,"2026-06-14T22:10:45.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085097,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085104,1781475046000,"fUST",-505.77217399,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085121,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085101,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085105,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085106,1781475046000,"fUST",-768.62,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085117,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085114,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085110,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085115,1781475046000,"fUST",-541.36983098,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085113,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085120,1781475046000,"fUST",-1277.78,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085109,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085112,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085111,1781475046000,"fUST",-918.06,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085118,1781475046000,"fUST",-543.63,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085116,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085135,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085130,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085137,1781475046000,"fUST",-1492.4,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085103,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085124,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085119,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085108,1781475046000,"fUST",-746.34,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085084,1781475046000,"fUST",-648.85779028,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085098,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085122,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085080,1781475046000,"fUST",-1307.91,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085081,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085078,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085079,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085077,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085082,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085091,1781475046000,"fUST",-366.7880942,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085083,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085094,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085093,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085092,1781475046000,"fUST",-534.20643844,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085086,1781475046000,"fUST",-610.53,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085095,1781475046000,"fUST",-504.26,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085085,1781475046000,"fUST",-1272.44,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085090,1781475046000,"fUST",-511.01322868,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085087,1781475046000,"fUST",-619.18079644,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085089,1781475046000,"fUST",-602.52665465,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085088,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085096,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085100,1781475046000,"fUST",-415.2409204,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085107,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085102,1781475046000,"fUST",-1027.97,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085099,1781475046000,"fUST",-504.67733584,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085132,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085181,1781475046000,"fUST",-627.54,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085127,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085167,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085168,1781475046000,"fUST",-506.39682359,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085171,1781475046000,"fUST",-2190.75,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085169,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085173,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085170,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085175,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085178,1781475046000,"fUST",-5565.56,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085177,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085180,1781475046000,"fUST",-4321.79,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085189,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085190,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085179,1781475046000,"fUST",-1767.89,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085182,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085183,1781475046000,"fUST",-1689.21,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085184,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085186,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085191,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085192,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085195,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085193,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085194,1781475046000,"fUST",-2900.06,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085125,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085164,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085162,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085188,1781475046000,"fUST",-2319.38,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085160,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085136,1781475046000,"fUST",-813.37,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085163,1781475046000,"fUST",-1641.49,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085138,1781475046000,"fUST",-622.81,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085143,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085141,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085146,1781475046000,"fUST",-1457.5,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085145,1781475046000,"fUST",-1147.53,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085144,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085142,1781475046000,"fUST",-848.61,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085149,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085151,1781475046000,"fUST",-502.57048422,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085154,1781475046000,"fUST",-542.77,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085140,1781475046000,"fUST",-2485.05,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085148,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085152,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085150,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085147,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085153,1781475046000,"fUST",-2246.14,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085155,1781475046000,"fUST",-501.74080165,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085156,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085165,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085166,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085157,1781475046000,"fUST",-1087.24,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085158,1781475046000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085240,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085233,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085236,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085232,1781475047000,"fUST",-2405.11,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085235,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085228,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085230,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085227,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085229,1781475047000,"fUST",-511.23471045,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085241,1781475047000,"fUST",-1387.05,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085223,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085234,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085237,1781475047000,"fUST",-782.01,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085243,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085231,1781475047000,"fUST",-5245.53,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085242,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085239,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085244,1781475047000,"fUST",-506.51239559,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085255,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085254,1781475047000,"fUST",-2248.5,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085245,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085247,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085246,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085249,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085248,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085226,1781475047000,"fUST",-1294.87,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085238,1781475047000,"fUST",-720.52,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085225,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085200,1781475047000,"fUST",-505.39516168,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085222,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085251,1781475047000,"fUST",-980.64,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085196,1781475047000,"fUST",-505.9789533,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085199,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085198,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085197,1781475047000,"fUST",-5521.74,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085201,1781475047000,"fUST",-3228.24,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085203,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085205,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085204,1781475047000,"fUST",-774.35,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085210,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085202,1781475047000,"fUST",-506.88938564,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085209,1781475047000,"fUST",-260.98294479,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085221,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085206,1781475047000,"fUST",-565.00863659,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085208,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085212,1781475047000,"fUST",-392.5806744,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085211,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085213,1781475047000,"fUST",-725.66,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085215,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085214,1781475047000,"fUST",-858.74,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085217,1781475047000,"fUST",-659.92,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085216,1781475047000,"fUST",-502.51856446,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085219,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085218,1781475047000,"fUST",-506.65543786,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085220,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085224,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085207,1781475047000,"fUST",-1000.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085250,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085294,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085253,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085282,1781475047000,"fUST",-8039.82,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085285,1781475047000,"fUST",-542.93,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085286,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085290,1781475047000,"fUST",-1447.86,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085289,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085287,1781475047000,"fUST",-2235.77,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085291,1781475047000,"fUST",-3396.21,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085288,1781475047000,"fUST",-4648.27,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085292,1781475047000,"fUST",-671.46,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085297,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085296,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085308,1781475047000,"fUST",-1602.16,0.00019637,3,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085284,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085304,1781475047000,"fUST",-161.39,0.00019589,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085307,1781475047000,"fUST",-521.83769741,0.00019632,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085303,1781475047000,"fUST",-1511.08307521,0.00019571,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085299,1781475047000,"fUST",-731.03,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085300,1781475047000,"fUST",-650.62582501,0.0001947,7,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085298,1781475047000,"fUST",-565.44721395,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085301,1781475047000,"fUST",-1965.21638549,0.00019518,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085302,1781475047000,"fUST",-522.14482587,0.00019523,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085310,1781475047000,"fUST",-400.54,0.00019637,3,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085313,1781475047000,"fUST",-522.14482587,0.00019725,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085312,1781475047000,"fUST",-522.14482587,0.00019685,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085309,1781475047000,"fUST",-801.08,0.00019637,3,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085252,1781475047000,"fUST",-1500.78,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085305,1781475047000,"fUST",-160.0,0.000196,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085295,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085306,1781475047000,"fUST",-310.11,0.00019606,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085283,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085257,1781475047000,"fUST",-362.17763691,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085311,1781475047000,"fUST",-310.11,0.00019656,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085259,1781475047000,"fUST",-31768.31,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085258,1781475047000,"fUST",-1737.62,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085267,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085264,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085256,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085262,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085260,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085263,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085266,1781475047000,"fUST",-5315.12,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085261,1781475047000,"fUST",-2186.99,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085269,1781475047000,"fUST",-3473.08,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085281,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085265,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085279,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085293,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085277,1781475047000,"fUST",-3543.09,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085278,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085275,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085273,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085274,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085276,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085270,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085272,1781475047000,"fUST",-1946.34,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085280,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085268,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085271,1781475047000,"fUST",-500.0,0.00019452,2,"2026-06-14T22:10:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085353,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085355,1781475048000,"fUST",-504.84017903,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085350,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085357,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085354,1781475048000,"fUST",-420.97045796,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085356,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085358,1781475048000,"fUST",-642.06,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085351,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085360,1781475048000,"fUST",-252.27632289,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085348,1781475048000,"fUST",-536.2,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085349,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085359,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085352,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085362,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085377,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085373,1781475048000,"fUST",-765.65,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085364,1781475048000,"fUST",-735.59,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085367,1781475048000,"fUST",-507.16324365,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085365,1781475048000,"fUST",-510.51,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085366,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085363,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085368,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085370,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085371,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085361,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085369,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085376,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085382,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085347,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085372,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085336,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085315,1781475048000,"fUST",-1257.1704,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085340,1781475048000,"fUST",-1320.96,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085319,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085320,1781475048000,"fUST",-517.003679,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085321,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085316,1781475048000,"fUST",-1883.42,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085317,1781475048000,"fUST",-4166.66,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085318,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085314,1781475048000,"fUST",-871.13244848,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085322,1781475048000,"fUST",-587.76992217,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085333,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085325,1781475048000,"fUST",-353.15108637,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085326,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085324,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085331,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085330,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085328,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085327,1781475048000,"fUST",-778.69,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085323,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085334,1781475048000,"fUST",-507.11,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085329,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085332,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085337,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085335,1781475048000,"fUST",-730.65,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085344,1781475048000,"fUST",-591.39,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085343,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085341,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085345,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085338,1781475048000,"fUST",-506.92592085,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085346,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085339,1781475048000,"fUST",-1246.9,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085342,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085386,1781475048000,"fUST",-844.18,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085374,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085375,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085415,1781475048000,"fUST",-341.23494941,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085417,1781475048000,"fUST",-508.06067828,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085422,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085424,1781475048000,"fUST",-505.50884606,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085419,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085421,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085418,1781475048000,"fUST",-1000.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085416,1781475048000,"fUST",-506.01255067,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085420,1781475048000,"fUST",-2879.16,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085427,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085423,1781475048000,"fUST",-509.57578728,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085426,1781475048000,"fUST",-945.68,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085425,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085429,1781475048000,"fUST",-505.28136694,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085411,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085431,1781475048000,"fUST",-509.96715364,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085439,1781475048000,"fUST",-506.17235767,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085440,1781475048000,"fUST",-1307.91,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085430,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085435,1781475048000,"fUST",-504.12995431,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085434,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085436,1781475048000,"fUST",-953.89,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085433,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085438,1781475048000,"fUST",-506.82295824,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085432,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085437,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085442,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085443,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085378,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085444,1781475048000,"fUST",-1272.44,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085428,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085412,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085441,1781475048000,"fUST",-364.38175051,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085409,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085410,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085387,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085380,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085385,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085383,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085384,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085379,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085388,1781475048000,"fUST",-509.0660878,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085390,1781475048000,"fUST",-1996.52,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085389,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085391,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085399,1781475048000,"fUST",-766.46,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085392,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085393,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085397,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085381,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085400,1781475048000,"fUST",-1192.43,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085408,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085407,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085405,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085406,1781475048000,"fUST",-1491.05,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085394,1781475048000,"fUST",-502.90998937,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085402,1781475048000,"fUST",-1424.11,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085404,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085414,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085413,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085401,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085395,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085398,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085396,1781475048000,"fUST",-505.03604134,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085403,1781475048000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085491,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085484,1781475049000,"fUST",-514.29458091,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085492,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085485,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085487,1781475049000,"fUST",-1457.5,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085478,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085488,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085481,1781475049000,"fUST",-622.81,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085480,1781475049000,"fUST",-1492.4,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085477,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085479,1781475049000,"fUST",-813.37,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085490,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085482,1781475049000,"fUST",-2485.05,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085497,1781475049000,"fUST",-505.48238218,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085489,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085483,1781475049000,"fUST",-848.61,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085493,1781475049000,"fUST",-2246.14,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085486,1781475049000,"fUST",-1147.53,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085495,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085498,1781475049000,"fUST",-499.48822367,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085503,1781475049000,"fUST",-512.00622325,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085502,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085500,1781475049000,"fUST",-1641.49,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085504,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085507,1781475049000,"fUST",-2190.75,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085506,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085474,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085494,1781475049000,"fUST",-542.77,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085475,1781475049000,"fUST",-508.43726579,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085456,1781475049000,"fUST",-513.15784363,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085471,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085496,1781475049000,"fUST",-1087.24,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085451,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085453,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085450,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085452,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085445,1781475049000,"fUST",-610.53,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085448,1781475049000,"fUST",-507.43024099,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085449,1781475049000,"fUST",-504.26,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085447,1781475049000,"fUST",-356.5591182,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085446,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085455,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085465,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085466,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085469,1781475049000,"fUST",-506.92711022,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085467,1781475049000,"fUST",-558.87260267,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085454,1781475049000,"fUST",-1027.97,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085458,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085460,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085461,1781475049000,"fUST",-507.37600273,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085459,1781475049000,"fUST",-746.34,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085463,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085462,1781475049000,"fUST",-918.06,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085464,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085468,1781475049000,"fUST",-543.63,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085470,1781475049000,"fUST",-1277.78,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085473,1781475049000,"fUST",-161.36053673,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085476,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085472,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085457,1781475049000,"fUST",-768.62,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085499,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085565,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085501,1781475049000,"fUST",-507.7204772,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085538,1781475049000,"fUST",-725.66,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085553,1781475049000,"fUST",-5245.53,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085552,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085542,1781475049000,"fUST",-509.22132971,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085544,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085541,1781475049000,"fUST",-659.92,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085547,1781475049000,"fUST",-507.36627683,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085548,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085543,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085546,1781475049000,"fUST",-508.49993446,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085545,1781475049000,"fUST",-507.54411846,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085549,1781475049000,"fUST",-1294.87,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085550,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085540,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085551,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085555,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085556,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085563,1781475049000,"fUST",-1387.05,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085564,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085557,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085560,1781475049000,"fUST",-720.52,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085566,1781475049000,"fUST",-315.61752222,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085568,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085559,1781475049000,"fUST",-782.01,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085558,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085561,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085567,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085505,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085554,1781475049000,"fUST",-2405.11,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085539,1781475049000,"fUST",-858.74,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085562,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085536,1781475049000,"fUST",-505.40020779,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085537,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085521,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085520,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085519,1781475049000,"fUST",-2319.38,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085509,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085508,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085512,1781475049000,"fUST",-4321.79,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085513,1781475049000,"fUST",-1767.89,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085515,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085517,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085510,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085514,1781475049000,"fUST",-627.54,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085518,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085516,1781475049000,"fUST",-1689.21,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085511,1781475049000,"fUST",-5565.56,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085527,1781475049000,"fUST",-5521.74,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085534,1781475049000,"fUST",-1000.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085522,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085535,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085533,1781475049000,"fUST",-510.65048149,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085523,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085524,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085528,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085526,1781475049000,"fUST",-502.21022255,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085530,1781475049000,"fUST",-3228.24,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085529,1781475049000,"fUST",-305.92790411,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085531,1781475049000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085525,1781475049000,"fUST",-2900.06,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085532,1781475049000,"fUST",-774.35,0.00019726,2,"2026-06-14T22:10:49.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085594,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085603,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085586,1781475050000,"fUST",-5315.12,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085593,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085605,1781475050000,"fUST",-542.93,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085595,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085604,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085597,1781475050000,"fUST",-3543.09,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085599,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085607,1781475050000,"fUST",-2235.77,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085600,1781475050000,"fUST",-513.7222768,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085598,1781475050000,"fUST",-557.92884089,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085602,1781475050000,"fUST",-8039.82,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085613,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085612,1781475050000,"fUST",-671.46,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085606,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085591,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085618,1781475050000,"fUST",-731.03,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085601,1781475050000,"fUST",-508.96216643,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085588,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085574,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085583,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085611,1781475050000,"fUST",-3396.21,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085569,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085571,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085578,1781475050000,"fUST",-1737.62,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085570,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085572,1781475050000,"fUST",-980.64,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085573,1781475050000,"fUST",-1500.78,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085575,1781475050000,"fUST",-2248.5,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085576,1781475050000,"fUST",-513.90746365,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085577,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085585,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085589,1781475050000,"fUST",-3473.08,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085584,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085590,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085579,1781475050000,"fUST",-31768.31,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085587,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085582,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085580,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085581,1781475050000,"fUST",-2186.99,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085592,1781475050000,"fUST",-1946.34,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085608,1781475050000,"fUST",-4648.27,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085596,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085609,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085634,1781475050000,"fUST",-160.0,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085644,1781475050000,"fUST",-2000.0,0.00019985,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085638,1781475050000,"fUST",-17959.33505998,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085642,1781475050000,"fUST",-160.0,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085637,1781475050000,"fUST",-38000.0,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085639,1781475050000,"fUST",-291.58999322,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085640,1781475050000,"fUST",-160.0,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085641,1781475050000,"fUST",-417.15472785,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085645,1781475050000,"fUST",-160.0,0.00019986,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085647,1781475050000,"fUST",-417.15472785,0.00019986,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085650,1781475050000,"fUST",-2000.0,0.00019992,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085649,1781475050000,"fUST",-2000.0,0.0001999,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085648,1781475050000,"fUST",-2000.0,0.00019987,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085653,1781475050000,"fUST",-434908.38018567,0.0002,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085651,1781475050000,"fUST",-2000.0,0.00019995,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085652,1781475050000,"fUST",-2000.0,0.00019997,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085655,1781475050000,"fUST",-21504.10597539,0.0002,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085654,1781475050000,"fUST",-1268.88875421,0.0002,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085646,1781475050000,"fUST",-160.0,0.00019986,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085636,1781475050000,"fUST",-160.0,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085643,1781475050000,"fUST",-160.0,0.00019955,7,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085635,1781475050000,"fUST",-417.15472785,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085633,1781475050000,"fUST",-769.51480695,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085617,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085615,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085616,1781475050000,"fUST",-500.0,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085614,1781475050000,"fUST",-569.82043892,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085620,1781475050000,"fUST",-769.55049531,0.00019795,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085619,1781475050000,"fUST",-160.0,0.00019795,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085630,1781475050000,"fUST",-556.2509992,0.00019892,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085632,1781475050000,"fUST",-769.55049531,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085622,1781475050000,"fUST",-160.0,0.00019795,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085610,1781475050000,"fUST",-1447.86,0.00019726,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085623,1781475050000,"fUST",-160.0,0.00019795,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085656,1781475050000,"fUST",-26013.99958684,0.0002,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085631,1781475050000,"fUST",-160.0,0.000199,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085626,1781475050000,"fUST",-10173.64797111,0.000198,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085624,1781475050000,"fUST",-1391.04260186,0.000198,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085628,1781475050000,"fUST",-160.0,0.00019891,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085627,1781475050000,"fUST",-522.14482587,0.00019884,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085625,1781475050000,"fUST",-163.81613916,0.000198,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085629,1781475050000,"fUST",-38000.0,0.00019891,3,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085621,1781475050000,"fUST",-160.0,0.00019795,2,"2026-06-14T22:10:50.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085657,1781475051000,"fUST",-1610.6287127,0.0002,2,"2026-06-14T22:10:51.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085658,1781475051000,"fUST",-6745.654063,0.0002,2,"2026-06-14T22:10:51.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085662,1781475317000,"fUST",20000.0,0.000241,30,"2026-06-14T22:15:17.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085741,1781476232000,"fUST",-500.0,0.00016438,2,"2026-06-14T22:30:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085740,1781476232000,"fUST",-300.0,0.00016437,2,"2026-06-14T22:30:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085739,1781476232000,"fUST",-250.0,0.00015974,2,"2026-06-14T22:30:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085738,1781476232000,"fUST",-789.96025922,0.000135,2,"2026-06-14T22:30:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085743,1781476232000,"fUST",-500.0,0.00016438,2,"2026-06-14T22:30:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085742,1781476232000,"fUST",-390.3022487,0.00016438,2,"2026-06-14T22:30:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085744,1781476232000,"fUST",-63.28531893,0.00016438,2,"2026-06-14T22:30:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085737,1781476232000,"fUST",-5000.0,0.00012681,13,"2026-06-14T22:30:32.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085750,1781476233000,"fUST",-509.50499043,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085748,1781476233000,"fUST",-57.88394386,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085752,1781476233000,"fUST",-500.0,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085751,1781476233000,"fUST",-500.0,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085753,1781476233000,"fUST",-500.0,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085749,1781476233000,"fUST",-457.6992458,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085747,1781476233000,"fUST",-500.0,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085745,1781476233000,"fUST",-436.71468107,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085746,1781476233000,"fUST",-500.0,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085767,1781476233000,"fUST",-479.66851926,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085762,1781476233000,"fUST",-500.0,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085761,1781476233000,"fUST",-399.54438993,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085755,1781476233000,"fUST",-500.0,0.00016438,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085760,1781476233000,"fUST",-100.45561007,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085765,1781476233000,"fUST",-500.0,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085764,1781476233000,"fUST",-509.84134551,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085763,1781476233000,"fUST",-500.0,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085766,1781476233000,"fUST",-500.0,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085768,1781476233000,"fUST",-20.33148074,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085758,1781476233000,"fUST",-500.0,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085771,1781476233000,"fUST",-59.12215224,0.00016766,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085770,1781476233000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085769,1781476233000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085756,1781476233000,"fUST",-500.0,0.00016712,2,"2026-06-14T22:30:33.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085918,1781476239000,"fUST",-500.0,0.00017534,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085920,1781476239000,"fUST",-500.0,0.00017534,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085892,1781476239000,"fUST",-500.0,0.0001726,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085910,1781476239000,"fUST",-214.869012,0.00017398,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085902,1781476239000,"fUST",-500.0,0.0001726,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085908,1781476239000,"fUST",-1000.0,0.00017263,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085906,1781476239000,"fUST",-561.8,0.00017263,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085901,1781476239000,"fUST",-515.42832056,0.0001726,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085932,1781476239000,"fUST",-500.0,0.00017808,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085894,1781476239000,"fUST",-500.0,0.0001726,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085934,1781476239000,"fUST",-500.0,0.00017808,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085922,1781476239000,"fUST",-500.0,0.00017536,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085943,1781476239000,"fUST",-561.8,0.0001781,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085916,1781476239000,"fUST",-500.0,0.00017534,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085912,1781476239000,"fUST",-500.0,0.00017534,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085904,1781476239000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085926,1781476239000,"fUST",-561.8,0.00017536,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085936,1781476239000,"fUST",-500.0,0.00017808,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085930,1781476239000,"fUST",-500.0,0.00017808,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085928,1781476239000,"fUST",-500.0,0.00017808,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085924,1781476239000,"fUST",-500.0,0.00017536,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085947,1781476239000,"fUST",-500.0,0.00018082,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085940,1781476239000,"fUST",-500.0,0.0001781,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085914,1781476239000,"fUST",-500.0,0.00017534,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085898,1781476239000,"fUST",-500.0,0.0001726,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085870,1781476239000,"fUST",-500.0,0.00016986,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085880,1781476239000,"fUST",-500.0,0.00016986,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085850,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085848,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085838,1781476239000,"fUST",-240.87784776,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085836,1781476239000,"fUST",-3968.75294437,0.00012554,13,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085860,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085858,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085844,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085852,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085842,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085854,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085840,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085846,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085856,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085882,1781476239000,"fUST",-506.43694403,0.00016986,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085873,1781476239000,"fUST",-500.0,0.00016986,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085886,1781476239000,"fUST",-1692.988532,0.00017191,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085867,1781476239000,"fUST",-500.0,0.00016986,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085884,1781476239000,"fUST",-600.0,0.000171,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085876,1781476239000,"fUST",-500.0,0.00016986,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085862,1781476239000,"fUST",-300.0,0.00016766,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085865,1781476239000,"fUST",-500.0,0.00016986,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085888,1781476239000,"fUST",-571.53549247,0.0001726,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085878,1781476239000,"fUST",-500.0,0.00016986,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085896,1781476239000,"fUST",-500.0,0.0001726,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085948,1781476239000,"fUST",-500.0,0.00018082,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085981,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085950,1781476239000,"fUST",-365.5134531,0.00018082,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086005,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086023,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086025,1781476239000,"fUST",-557.12535267,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086027,1781476239000,"fUST",-510.51321081,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086011,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086031,1781476239000,"fUST",-4650.73,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086019,1781476239000,"fUST",-630.45,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086015,1781476239000,"fUST",-503.48309798,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086013,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086017,1781476239000,"fUST",-505.10723467,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086021,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086035,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086033,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086037,1781476239000,"fUST",-1967.44,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086039,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086041,1781476239000,"fUST",-504.64464479,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086043,1781476239000,"fUST",-1520.42,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086047,1781476239000,"fUST",-2266.87,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086045,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086049,1781476239000,"fUST",-507.75165868,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086052,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086054,1781476239000,"fUST",-510.07116052,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085938,1781476239000,"fUST",-500.0,0.0001781,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086009,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086007,1781476239000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086029,1781476239000,"fUST",-515.67435196,0.00018415,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086003,1781476239000,"fUST",-561.8,0.00018358,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085957,1781476239000,"fUST",-500.0,0.00018084,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085945,1781476239000,"fUST",-420.0,0.00017963,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085953,1781476239000,"fUST",-500.0,0.00018082,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085955,1781476239000,"fUST",-500.0,0.00018082,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085959,1781476239000,"fUST",-505.6022915,0.00018084,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085961,1781476239000,"fUST",-561.8,0.00018084,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086001,1781476239000,"fUST",-500.0,0.00018356,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085983,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085964,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085968,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085970,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085973,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085977,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085979,1781476239000,"fUST",-219.01418453,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085967,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085999,1781476239000,"fUST",-500.0,0.00018356,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085995,1781476239000,"fUST",-500.0,0.00018356,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085989,1781476239000,"fUST",-186.0,0.00018224,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085991,1781476239000,"fUST",-445.0,0.00018224,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085993,1781476239000,"fUST",-500.0,0.00018275,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085997,1781476239000,"fUST",-500.0,0.00018356,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085987,1781476239000,"fUST",-957.0,0.00018224,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085985,1781476239000,"fUST",-383.01524332,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085975,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425085963,1781476239000,"fUST",-500.0,0.00018223,2,"2026-06-14T22:30:39.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086063,1781476240000,"fUST",-511.40869233,0.00018415,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086078,1781476240000,"fUST",-500.0,0.0001863,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086069,1781476240000,"fUST",-1481.84,0.00018415,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086072,1781476240000,"fUST",-151.0,0.00018567,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086080,1781476240000,"fUST",-500.0,0.0001863,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086067,1781476240000,"fUST",-4869.86,0.00018415,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086058,1781476240000,"fUST",-2174.42,0.00018415,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086065,1781476240000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086062,1781476240000,"fUST",-639.65,0.00018415,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086060,1781476240000,"fUST",-1956.3,0.00018415,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086055,1781476240000,"fUST",-500.0,0.00018415,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086074,1781476240000,"fUST",-253.20900564,0.00018578,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086076,1781476240000,"fUST",-500.0,0.0001863,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086083,1781476240000,"fUST",-500.0,0.0001863,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086102,1781476240000,"fUST",-500.0,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086087,1781476240000,"fUST",-500.0,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086091,1781476240000,"fUST",-500.0,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086098,1781476240000,"fUST",-500.0,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086094,1781476240000,"fUST",-4650.73,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086093,1781476240000,"fUST",-630.45,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086096,1781476240000,"fUST",-500.0,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086108,1781476240000,"fUST",-2266.87,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086104,1781476240000,"fUST",-1520.42,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086112,1781476240000,"fUST",-720.07426097,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086089,1781476240000,"fUST",-500.0,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086100,1781476240000,"fUST",-1967.44,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086106,1781476240000,"fUST",-190.28490547,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086110,1781476240000,"fUST",-500.0,0.00018689,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086085,1781476240000,"fUST",-561.8,0.00018632,2,"2026-06-14T22:30:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086271,1781476241000,"fUST",-597.48352673,0.00018689,2,"2026-06-14T22:30:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086267,1781476241000,"fUST",-1454.34573903,0.00018689,2,"2026-06-14T22:30:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086269,1781476241000,"fUST",-1956.3,0.00018689,2,"2026-06-14T22:30:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086296,1781476241000,"fUST",-1889.6834964,0.00018689,2,"2026-06-14T22:30:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086292,1781476241000,"fUST",-42.16647327,0.00018689,2,"2026-06-14T22:30:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086294,1781476241000,"fUST",-500.0,0.00018689,2,"2026-06-14T22:30:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086298,1781476241000,"fUST",-1439.22207948,0.00018689,2,"2026-06-14T22:30:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086615,1781476312000,"fUST",-500.0,0.00016438,2,"2026-06-14T22:31:52.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086616,1781476329000,"fUST",-608.42168289,0.00016712,2,"2026-06-14T22:32:09.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086653,1781477431000,"fUST",-3402.18777894,0.000159,2,"2026-06-14T22:50:31.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086652,1781477431000,"fUST",-300.0,0.00015899,2,"2026-06-14T22:50:31.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086651,1781477431000,"fUST",-974.543947,0.00015853,2,"2026-06-14T22:50:31.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086985,1781477440000,"fUST",-511.28149142,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086987,1781477440000,"fUST",-643.64,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086983,1781477440000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086973,1781477440000,"fUST",-408.99070336,0.00016733,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086971,1781477440000,"fUST",-500.34,0.00016712,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086981,1781477440000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086975,1781477440000,"fUST",-408.24038093,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086969,1781477440000,"fUST",-408.9907034,0.00016664,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086965,1781477440000,"fUST",-217.269663,0.00015973,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086968,1781477440000,"fUST",-262.45,0.00016225,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086977,1781477440000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086963,1781477440000,"fUST",-9941.9854744,0.000159,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086979,1781477440000,"fUST",-154.45842471,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086989,1781477440000,"fUST",-512.37079723,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086994,1781477440000,"fUST",-669.94,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086992,1781477440000,"fUST",-507.87658735,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087000,1781477440000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087017,1781477440000,"fUST",-1393.72,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087013,1781477440000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087015,1781477440000,"fUST",-2077.96,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087011,1781477440000,"fUST",-398.40959588,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087007,1781477440000,"fUST",-1803.48,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087009,1781477440000,"fUST",-101.59040412,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087003,1781477440000,"fUST",-577.91,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087001,1781477440000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086998,1781477440000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086996,1781477440000,"fUST",-510.47009872,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425086990,1781477440000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087005,1781477440000,"fUST",-1000.0,0.00016763,2,"2026-06-14T22:50:40.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087036,1781477441000,"fUST",-466.73547948,0.00016764,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087031,1781477441000,"fUST",-101.98191651,0.00016763,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087023,1781477441000,"fUST",-1993.22,0.00016763,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087034,1781477441000,"fUST",-91.26452052,0.00016764,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087019,1781477441000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087028,1781477441000,"fUST",-398.01808349,0.00016763,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087025,1781477441000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087032,1781477441000,"fUST",-408.73547948,0.00016764,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087026,1781477441000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087021,1781477441000,"fUST",-500.0,0.00016763,2,"2026-06-14T22:50:41.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087313,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087312,1781477443000,"fUST",-834.66,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087304,1781477443000,"fUST",-2519.26,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087303,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087314,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087310,1781477443000,"fUST",-433.55112503,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087299,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087281,1781477443000,"fUST",-33.26452052,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087311,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087285,1781477443000,"fUST",-738.66,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087301,1781477443000,"fUST",-508.6399388,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087297,1781477443000,"fUST",-1304.67,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087288,1781477443000,"fUST",-62.07479354,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087287,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087292,1781477443000,"fUST",-218.27554626,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087306,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087291,1781477443000,"fUST",-477.42445374,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087283,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087316,1781477443000,"fUST",-653.04,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087317,1781477443000,"fUST",-534.21,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087318,1781477443000,"fUST",-506.2264136,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087295,1781477443000,"fUST",-1027.82445374,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087315,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087335,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087308,1781477443000,"fUST",-66.44887497,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087354,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087348,1781477443000,"fUST",-3781.57,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087350,1781477443000,"fUST",-1478.06,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087352,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087358,1781477443000,"fUST",-1172.17607391,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087347,1781477443000,"fUST",-742.53,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087345,1781477443000,"fUST",-1916.91,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087343,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087341,1781477443000,"fUST",-2029.46,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087356,1781477443000,"fUST",-799.37254429,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087337,1781477443000,"fUST",-1118.06,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087339,1781477443000,"fUST",-581.63,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087319,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087320,1781477443000,"fUST",-128.25259101,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087329,1781477443000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087323,1781477443000,"fUST",-241.08211405,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087334,1781477443000,"fUST",-1062.94140798,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087328,1781477443000,"fUST",-1793.27,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087331,1781477443000,"fUST",-357.15859202,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087321,1781477443000,"fUST",-379.42910977,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087326,1781477443000,"fUST",-258.91788595,0.00016764,2,"2026-06-14T22:50:43.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087484,1781477446000,"fUST",-4263.17,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087489,1781477446000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087493,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087485,1781477446000,"fUST",-690.22731873,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087490,1781477446000,"fUST",-711.7,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087487,1781477446000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087495,1781477446000,"fUST",-505.03395865,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087492,1781477446000,"fUST",-558.70402172,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087488,1781477446000,"fUST",-587.52,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087486,1781477446000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087497,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087496,1781477446000,"fUST",-508.27694975,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087479,1781477446000,"fUST",-3038.95,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087494,1781477446000,"fUST",-275.87094454,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087476,1781477446000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087480,1781477446000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087483,1781477446000,"fUST",-4067.24,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087472,1781477446000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087474,1781477446000,"fUST",-514.83269644,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087471,1781477446000,"fUST",-517.6803846,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087491,1781477446000,"fUST",-1965.37,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087482,1781477446000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087477,1781477446000,"fUST",-577.43,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087481,1781477446000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087473,1781477446000,"fUST",-516.5955594,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087470,1781477446000,"fUST",-2104.47,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087469,1781477446000,"fUST",-1275.32,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087468,1781477446000,"fUST",-5034.37,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087466,1781477446000,"fUST",-1360.93,0.00016763,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087467,1781477446000,"fUST",-911.3413818,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087475,1781477446000,"fUST",-500.0,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087499,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087478,1781477446000,"fUST",-1913.62,0.00016764,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087498,1781477446000,"fUST",-509.19106804,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087515,1781477446000,"fUST",-509.56130302,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087517,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087521,1781477446000,"fUST",-513.86676282,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087518,1781477446000,"fUST",-507.55964781,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087519,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087525,1781477446000,"fUST",-4589.84,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087516,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087526,1781477446000,"fUST",-1213.67,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087524,1781477446000,"fUST",-515.29209355,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087532,1781477446000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087529,1781477446000,"fUST",-408.99070336,0.0001687,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087530,1781477446000,"fUST",-408.99070336,0.00016939,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087531,1781477446000,"fUST",-511.16310612,0.00017037,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087510,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087527,1781477446000,"fUST",-505.54563222,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087514,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087528,1781477446000,"fUST",-408.99070336,0.00016802,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087522,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087523,1781477446000,"fUST",-677.55,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087509,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087505,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087501,1781477446000,"fUST",-1000.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087504,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087502,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087506,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087500,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087508,1781477446000,"fUST",-583.44,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087507,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087511,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087512,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087513,1781477446000,"fUST",-516.39327538,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087503,1781477446000,"fUST",-500.0,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087520,1781477446000,"fUST",-613.48931942,0.00016765,2,"2026-06-14T22:50:46.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087575,1781477447000,"fUST",-534.21,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087580,1781477447000,"fUST",-1793.27,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087578,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087576,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087564,1781477447000,"fUST",-2519.26,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087565,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087559,1781477447000,"fUST",-1246.1,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087560,1781477447000,"fUST",-1304.67,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087561,1781477447000,"fUST",-420.88297997,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087582,1781477447000,"fUST",-1118.06,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087570,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087562,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087581,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087592,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087584,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087590,1781477447000,"fUST",-1478.06,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087588,1781477447000,"fUST",-742.53,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087587,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087589,1781477447000,"fUST",-3781.57,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087586,1781477447000,"fUST",-1916.91,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087603,1781477447000,"fUST",-1913.62,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087604,1781477447000,"fUST",-3038.95,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087595,1781477447000,"fUST",-1275.32,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087594,1781477447000,"fUST",-5034.37,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087602,1781477447000,"fUST",-577.43,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087593,1781477447000,"fUST",-2882.89,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087569,1781477447000,"fUST",-834.66,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087583,1781477447000,"fUST",-581.63,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087558,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087547,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087573,1781477447000,"fUST",-653.04,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087535,1781477447000,"fUST",-669.94,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087536,1781477447000,"fUST",-600.22157914,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087534,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087533,1781477447000,"fUST",-643.64,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087537,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087540,1781477447000,"fUST",-1000.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087539,1781477447000,"fUST",-577.91,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087543,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087542,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087538,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087541,1781477447000,"fUST",-1803.48,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087544,1781477447000,"fUST",-2077.96,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087545,1781477447000,"fUST",-1393.72,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087571,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087591,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087552,1781477447000,"fUST",-1360.93,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087551,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087546,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087548,1781477447000,"fUST",-1993.22,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087549,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087550,1781477447000,"fUST",-500.0,0.00017037,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087557,1781477447000,"fUST",-738.66,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087553,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087555,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087554,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087567,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087572,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087568,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087556,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087598,1781477447000,"fUST",-586.34,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087655,1781477447000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087597,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087634,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087633,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087641,1781477447000,"fUST",-1213.67,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087642,1781477447000,"fUST",-507.88581555,0.00017262,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087639,1781477447000,"fUST",-677.55,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087638,1781477447000,"fUST",-516.90210408,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087637,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087640,1781477447000,"fUST",-4589.84,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087650,1781477447000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087649,1781477447000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087648,1781477447000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087644,1781477447000,"fUST",-751.4,0.00017262,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087652,1781477447000,"fUST",-1172.49,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087647,1781477447000,"fUST",-803.3,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087643,1781477447000,"fUST",-500.0,0.00017262,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087645,1781477447000,"fUST",-500.0,0.00017262,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087646,1781477447000,"fUST",-500.0,0.00017262,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087651,1781477447000,"fUST",-214.05496498,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087653,1781477447000,"fUST",-509.04422271,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087656,1781477447000,"fUST",-2971.68,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087601,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087658,1781477447000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087654,1781477447000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087660,1781477447000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087657,1781477447000,"fUST",-1746.96,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087661,1781477447000,"fUST",-827.47,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087659,1781477447000,"fUST",-508.14654127,0.00017263,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087636,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087635,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087631,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087630,1781477447000,"fUST",-362.10522299,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087600,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087599,1781477447000,"fUST",-4528.25,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087596,1781477447000,"fUST",-2104.47,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087605,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087607,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087606,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087608,1781477447000,"fUST",-488.61271786,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087616,1781477447000,"fUST",-27797.27,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087632,1781477447000,"fUST",-512.39755596,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087609,1781477447000,"fUST",-4067.24,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087612,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087614,1781477447000,"fUST",-587.52,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087611,1781477447000,"fUST",-684.26,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087613,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087610,1781477447000,"fUST",-4263.17,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087617,1781477447000,"fUST",-711.7,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087615,1781477447000,"fUST",-500.0,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087623,1781477447000,"fUST",-511.52046905,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087622,1781477447000,"fUST",-1000.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087621,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087619,1781477447000,"fUST",-1703.05,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087620,1781477447000,"fUST",-583.63439727,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087624,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087625,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087629,1781477447000,"fUST",-583.44,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087628,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087627,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087618,1781477447000,"fUST",-1965.37,0.00017038,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087626,1781477447000,"fUST",-500.0,0.00017039,2,"2026-06-14T22:50:47.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087673,1781477448000,"fUST",-672.54,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087669,1781477448000,"fUST",-510.01120203,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087667,1781477448000,"fUST",-1175.89,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087679,1781477448000,"fUST",-517.68176322,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087668,1781477448000,"fUST",-509.04159932,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087663,1781477448000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087662,1781477448000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087665,1781477448000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087666,1781477448000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087664,1781477448000,"fUST",-509.23792606,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087671,1781477448000,"fUST",-1091.04,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087678,1781477448000,"fUST",-512.70078888,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087676,1781477448000,"fUST",-517.47,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087687,1781477448000,"fUST",-508.03178203,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087675,1781477448000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087670,1781477448000,"fUST",-500.0,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087674,1781477448000,"fUST",-504.97481146,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087677,1781477448000,"fUST",-648.67953515,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087682,1781477448000,"fUST",-507.48060328,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087680,1781477448000,"fUST",-509.17839804,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087683,1781477448000,"fUST",-513.08724521,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087690,1781477448000,"fUST",-278.13544259,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087686,1781477448000,"fUST",-78.06470385,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087681,1781477448000,"fUST",-505.46163632,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087684,1781477448000,"fUST",-1468.84529615,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087689,1781477448000,"fUST",-392.51455741,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087672,1781477448000,"fUST",-510.38946853,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087691,1781477448000,"fUST",-392.08455741,0.00017263,2,"2026-06-14T22:50:48.000",0.00024819999999999996,31.07,0.9602238391471286,452053338.58168215]
[425087785,1781478632000,"fUST",-423.0,0.0001,5,"2026-06-14T23:10:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087786,1781478632000,"fUST",-10.45811007,0.00013,2,"2026-06-14T23:10:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087787,1781478632000,"fUST",-4940.90808308,0.00013,2,"2026-06-14T23:10:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087826,1781478638000,"fUST",-5775.47332597,0.00016661,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087837,1781478638000,"fUST",-1653.19,0.00016759,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087840,1781478638000,"fUST",-1904.8,0.00016759,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087836,1781478638000,"fUST",-529.75,0.00016759,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087844,1781478638000,"fUST",-500.0,0.00016759,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087842,1781478638000,"fUST",-1277.57,0.00016759,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087853,1781478638000,"fUST",-476.11125615,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087848,1781478638000,"fUST",-187.98393804,0.00016759,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087846,1781478638000,"fUST",-1827.11,0.00016759,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087849,1781478638000,"fUST",-1247.52,0.00016759,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087851,1781478638000,"fUST",-1643.83,0.00016759,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087859,1781478638000,"fUST",-533.16,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087857,1781478638000,"fUST",-2642.65,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087855,1781478638000,"fUST",-1354.89,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087824,1781478638000,"fUST",-185.67369651,0.00016661,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087813,1781478638000,"fUST",-91.82474455,0.00015264,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087822,1781478638000,"fUST",-136.86050252,0.00016067,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087820,1781478638000,"fUST",-1116.31579256,0.00016067,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087818,1781478638000,"fUST",-222.340271,0.00015969,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087832,1781478638000,"fUST",-1229.70443758,0.00016661,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087834,1781478638000,"fUST",-185.67369648,0.0001673,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087814,1781478638000,"fUST",-283.1585829,0.00015476,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087805,1781478638000,"fUST",-430.09144916,0.000145,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087810,1781478638000,"fUST",-362.4173099,0.00015264,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087799,1781478638000,"fUST",-60.93331922,0.00013,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087803,1781478638000,"fUST",-298.97359107,0.000145,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087801,1781478638000,"fUST",-191.34309828,0.000145,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087807,1781478638000,"fUST",-202.08744498,0.00015264,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087809,1781478638000,"fUST",-315.76163278,0.00015264,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087874,1781478638000,"fUST",-500.0,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087816,1781478638000,"fUST",-871.421018,0.00015901,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087880,1781478638000,"fUST",-1801.59,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087910,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087861,1781478638000,"fUST",-1944.9,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087906,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087901,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087898,1781478638000,"fUST",-614.11,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087908,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087911,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087913,1781478638000,"fUST",-2309.32,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087897,1781478638000,"fUST",-677.11,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087915,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087927,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087924,1781478638000,"fUST",-516.94037765,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087926,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087917,1781478638000,"fUST",-1000.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087922,1781478638000,"fUST",-765.1,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087876,1781478638000,"fUST",-538.56,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087919,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087904,1781478638000,"fUST",-1195.95,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087920,1781478638000,"fUST",-510.13218103,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087902,1781478638000,"fUST",-1142.26,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087871,1781478638000,"fUST",-3728.3,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087865,1781478638000,"fUST",-500.0,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087873,1781478638000,"fUST",-2785.7,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087869,1781478638000,"fUST",-1754.15,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087863,1781478638000,"fUST",-500.0,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087878,1781478638000,"fUST",-652.39,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087867,1781478638000,"fUST",-1929.1,0.0001676,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087884,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087886,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087894,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087890,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087882,1781478638000,"fUST",-508.16512038,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087892,1781478638000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087888,1781478638000,"fUST",-590.0,0.00016761,2,"2026-06-14T23:10:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088006,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087989,1781478639000,"fUST",-529.31,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087991,1781478639000,"fUST",-511.71282603,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087997,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087993,1781478639000,"fUST",-534.82,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087999,1781478639000,"fUST",-510.89239461,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088001,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088003,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088008,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088005,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087985,1781478639000,"fUST",-509.0228861,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087995,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088028,1781478639000,"fUST",-1674.17,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088012,1781478639000,"fUST",-2847.86,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088026,1781478639000,"fUST",-509.83064731,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088016,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088014,1781478639000,"fUST",-484.4143262,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088030,1781478639000,"fUST",-500.0,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088036,1781478639000,"fUST",-1168.56,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088022,1781478639000,"fUST",-513.95735456,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088018,1781478639000,"fUST",-561.91,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088020,1781478639000,"fUST",-4339.57,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088024,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088034,1781478639000,"fUST",-500.0,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087987,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088010,1781478639000,"fUST",-3907.91,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087975,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087948,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087981,1781478639000,"fUST",-513.18749293,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088032,1781478639000,"fUST",-792.99,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087933,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087931,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087935,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087929,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087937,1781478639000,"fUST",-598.62,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087945,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087941,1781478639000,"fUST",-769.83,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087946,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087943,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087958,1781478639000,"fUST",-680.66,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087939,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087977,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087950,1781478639000,"fUST",-1024.89,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087954,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087962,1781478639000,"fUST",-3466.44,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087960,1781478639000,"fUST",-1757.17,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087956,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087966,1781478639000,"fUST",-720.09,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087971,1781478639000,"fUST",-1123.64,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087973,1781478639000,"fUST",-1000.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087969,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087983,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087967,1781478639000,"fUST",-4614.83,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087964,1781478639000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087979,1781478639000,"fUST",-515.87894095,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425087952,1781478639000,"fUST",-1169.04,0.00016761,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088037,1781478639000,"fUST",-500.0,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088080,1781478639000,"fUST",-510.15175718,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088053,1781478639000,"fUST",-500.0,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088098,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088102,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088109,1781478639000,"fUST",-506.87609786,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088127,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088125,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088123,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088111,1781478639000,"fUST",-510.68937856,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088129,1781478639000,"fUST",-511.57345979,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088131,1781478639000,"fUST",-1004.09,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088117,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088115,1781478639000,"fUST",-509.87397683,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088113,1781478639000,"fUST",-1144.43,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088051,1781478639000,"fUST",-655.75,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088121,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088135,1781478639000,"fUST",-899.48,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088119,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088147,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088137,1781478639000,"fUST",-951.34,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088151,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088155,1781478639000,"fUST",-360.87024187,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088153,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088149,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088143,1781478639000,"fUST",-1305.85,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088139,1781478639000,"fUST",-515.06250677,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088141,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088100,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088104,1781478639000,"fUST",-1043.37,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088133,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088107,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088063,1781478639000,"fUST",-621.09,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088057,1781478639000,"fUST",-1632.09,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088055,1781478639000,"fUST",-26639.05,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088045,1781478639000,"fUST",-507.44278896,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088065,1781478639000,"fUST",-4207.36,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088061,1781478639000,"fUST",-608.42168289,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088041,1781478639000,"fUST",-1482.45,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088043,1781478639000,"fUST",-567.3,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088039,1781478639000,"fUST",-644.52,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088047,1781478639000,"fUST",-500.0,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088049,1781478639000,"fUST",-500.0,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088059,1781478639000,"fUST",-500.0,0.00016762,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088106,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088066,1781478639000,"fUST",-602.40265919,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088072,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088084,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088145,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088082,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088077,1781478639000,"fUST",-512.56051556,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088078,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088088,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088086,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088090,1781478639000,"fUST",-1045.58,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088096,1781478639000,"fUST",-508.1446185,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088092,1781478639000,"fUST",-500.0,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088094,1781478639000,"fUST",-642.71,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088074,1781478639000,"fUST",-595.51409705,0.00016763,2,"2026-06-14T23:10:39.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088963,1781479832000,"fUST",-162.37412746,0.0001326,7,"2026-06-14T23:30:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088965,1781479832000,"fUST",-372.87826595,0.00013775,2,"2026-06-14T23:30:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088969,1781479832000,"fUST",-209.33302701,0.0001426,2,"2026-06-14T23:30:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088971,1781479832000,"fUST",-17.83756968,0.00015123,2,"2026-06-14T23:30:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425088967,1781479832000,"fUST",-243.56119121,0.0001404,7,"2026-06-14T23:30:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089418,1781479841000,"fUST",-151.0,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089431,1781479841000,"fUST",-3481.89764474,0.0001647,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089420,1781479841000,"fUST",-151.0,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089416,1781479841000,"fUST",-151.0,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089425,1781479841000,"fUST",-151.0,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089414,1781479841000,"fUST",-151.0,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089412,1781479841000,"fUST",-483.3394635,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089411,1781479841000,"fUST",-326.7384617,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089409,1781479841000,"fUST",-151.0,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089406,1781479841000,"fUST",-457.708004,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089403,1781479841000,"fUST",-151.0,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089389,1781479841000,"fUST",-151.0,0.00016052,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089395,1781479841000,"fUST",-457.708004,0.00016052,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089401,1781479841000,"fUST",-151.4627661,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089391,1781479841000,"fUST",-457.708004,0.00016052,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089399,1781479841000,"fUST",-151.2369769,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089387,1781479841000,"fUST",-222.340271,0.00015905,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089385,1781479841000,"fUST",-210.86080624,0.00015805,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089397,1781479841000,"fUST",-167.0,0.00016101,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089383,1781479841000,"fUST",-385.10879724,0.00015264,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089381,1781479841000,"fUST",-246.71634658,0.00015264,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089379,1781479841000,"fUST",-215.87680326,0.00015264,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089377,1781479841000,"fUST",-901.24889732,0.00015123,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089393,1781479841000,"fUST",-151.0,0.00016052,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089427,1781479841000,"fUST",-151.0,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089423,1781479841000,"fUST",-457.708004,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089432,1781479841000,"fUST",-6450.32334737,0.00016656,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089429,1781479841000,"fUST",-151.0,0.00016102,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089476,1781479841000,"fUST",-3572.95,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089474,1781479841000,"fUST",-2669.63,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089478,1781479841000,"fUST",-500.0,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089471,1781479841000,"fUST",-333.27787931,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089472,1781479841000,"fUST",-1681.06,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089467,1781479841000,"fUST",-500.0,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089465,1781479841000,"fUST",-500.0,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089463,1781479841000,"fUST",-1863.86,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089462,1781479841000,"fUST",-2532.54,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089460,1781479841000,"fUST",-510.95,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089458,1781479841000,"fUST",-1298.43,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089469,1781479841000,"fUST",-1848.72,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089450,1781479841000,"fUST",-1750.98,0.00016747,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089434,1781479841000,"fUST",-187.28193722,0.00016657,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089442,1781479841000,"fUST",-1825.43,0.00016747,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089436,1781479841000,"fUST",-2801.229118,0.00016728,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089448,1781479841000,"fUST",-500.0,0.00016747,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089438,1781479841000,"fUST",-507.68,0.00016747,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089456,1781479841000,"fUST",-1195.54,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089454,1781479841000,"fUST",-1575.34,0.00016756,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089452,1781479841000,"fUST",-187.28193722,0.00016748,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089446,1781479841000,"fUST",-1224.34,0.00016747,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089440,1781479841000,"fUST",-1584.31,0.00016747,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089444,1781479841000,"fUST",-500.0,0.00016747,2,"2026-06-14T23:30:41.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089539,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089532,1781479842000,"fUST",-565.42,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089550,1781479842000,"fUST",-489.41174534,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089537,1781479842000,"fUST",-1000.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089536,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089531,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089533,1781479842000,"fUST",-588.53,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089525,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089530,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089534,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089535,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089552,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089528,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089554,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089568,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089541,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089558,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089544,1781479842000,"fUST",-1604.41,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089542,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089561,1781479842000,"fUST",-1000.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089546,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089548,1781479842000,"fUST",-737.75,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089560,1781479842000,"fUST",-283.86237819,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089563,1781479842000,"fUST",-1076.82,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089567,1781479842000,"fUST",-1119.87,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089529,1781479842000,"fUST",-3745.08,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089565,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089570,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089572,1781479842000,"fUST",-617.66,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089556,1781479842000,"fUST",-759.95,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089527,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089515,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089524,1781479842000,"fUST",-507.25,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089482,1781479842000,"fUST",-1726.52,0.00016756,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089480,1781479842000,"fUST",-516.12,0.00016756,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089484,1781479842000,"fUST",-625.21,0.00016756,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089486,1781479842000,"fUST",-1683.95,0.00016756,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089507,1781479842000,"fUST",-2213.1,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089493,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089487,1781479842000,"fUST",-1120.33,0.00016756,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089501,1781479842000,"fUST",-1146.12,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089503,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089583,1781479842000,"fUST",-543.66,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089497,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089508,1781479842000,"fUST",-518.79180483,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089495,1781479842000,"fUST",-648.89,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089505,1781479842000,"fUST",-200.85928438,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089491,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089499,1781479842000,"fUST",-1094.66,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089510,1781479842000,"fUST",-733.22,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089522,1781479842000,"fUST",-4422.55,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089512,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089513,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089514,1781479842000,"fUST",-573.68,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089523,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089511,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089516,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089519,1781479842000,"fUST",-652.3,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089517,1781479842000,"fUST",-982.18,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089518,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089520,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089521,1781479842000,"fUST",-3322.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089526,1781479842000,"fUST",-500.0,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089577,1781479842000,"fUST",-172.70342099,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089489,1781479842000,"fUST",-334.03262145,0.00016757,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089581,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089643,1781479842000,"fUST",-999.9,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089645,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089642,1781479842000,"fUST",-2608.05,0.00016759,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089647,1781479842000,"fUST",-1096.74,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089637,1781479842000,"fUST",-7034.84,0.00016759,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089632,1781479842000,"fUST",-1437.4926,0.00016759,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089636,1781479842000,"fUST",-506.19717939,0.00016759,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089638,1781479842000,"fUST",-1266.87,0.00016759,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089662,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089649,1781479842000,"fUST",-173.57961473,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089665,1781479842000,"fUST",-862.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089651,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089670,1781479842000,"fUST",-962.25,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089669,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089635,1781479842000,"fUST",-1417.35,0.00016759,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089654,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089676,1781479842000,"fUST",-911.7,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089673,1781479842000,"fUST",-1251.44,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089658,1781479842000,"fUST",-285.3402334,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089656,1781479842000,"fUST",-508.77272251,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089679,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089682,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089684,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089687,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089693,1781479842000,"fUST",-537.27920632,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089690,1781479842000,"fUST",-858.06,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089697,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089685,1781479842000,"fUST",-518.63523718,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089695,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089585,1781479842000,"fUST",-538.5,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089660,1781479842000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089640,1781479842000,"fUST",-504.43945942,0.00016759,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089652,1781479842000,"fUST",-338.33457868,0.00016761,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089633,1781479842000,"fUST",-4032.05,0.00016759,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089574,1781479842000,"fUST",-512.54,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089576,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089634,1781479842000,"fUST",-1112.53,0.00016759,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089587,1781479842000,"fUST",-1420.68,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089592,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089594,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089590,1781479842000,"fUST",-690.09,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089596,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089598,1781479842000,"fUST",-628.42,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089589,1781479842000,"fUST",-4158.76,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089602,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089600,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089606,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089604,1781479842000,"fUST",-1002.02,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089608,1781479842000,"fUST",-25529.09,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089579,1781479842000,"fUST",-2729.2,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089614,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089610,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089631,1781479842000,"fUST",-595.21,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089630,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089625,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089627,1781479842000,"fUST",-640.75,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089629,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089628,1781479842000,"fUST",-507.64647891,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089626,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089624,1781479842000,"fUST",-615.93,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089618,1781479842000,"fUST",-1564.09,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089620,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089612,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089616,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089622,1781479842000,"fUST",-500.0,0.00016758,2,"2026-06-14T23:30:42.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089721,1781479843000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089725,1781479843000,"fUST",-187.28193722,0.0001684,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089730,1781479843000,"fUST",-151.0,0.00016873,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089732,1781479843000,"fUST",-327.7178587,0.00016873,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089734,1781479843000,"fUST",-326.7384617,0.00016873,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089750,1781479843000,"fUST",-457.708004,0.00016924,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089743,1781479843000,"fUST",-457.708004,0.00016924,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089736,1781479843000,"fUST",-151.0,0.00016873,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089741,1781479843000,"fUST",-457.708004,0.00016924,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089708,1781479843000,"fUST",-639.32,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089745,1781479843000,"fUST",-151.0,0.00016924,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089739,1781479843000,"fUST",-325.901604,0.00016873,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089723,1781479843000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089712,1781479843000,"fUST",-1155.84,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089726,1781479843000,"fUST",-457.708004,0.00016848,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089718,1781479843000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089714,1781479843000,"fUST",-516.93643917,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089728,1781479843000,"fUST",-457.708004,0.00016873,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089715,1781479843000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089710,1781479843000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089704,1781479843000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089706,1781479843000,"fUST",-522.11889086,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089701,1781479843000,"fUST",-681.35,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089698,1781479843000,"fUST",-542.01431918,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089702,1781479843000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089753,1781479843000,"fUST",-457.708004,0.00016924,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089719,1781479843000,"fUST",-500.0,0.00016761,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089756,1781479843000,"fUST",-3462.64414422,0.00016988,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089737,1781479843000,"fUST",-467.0084751,0.00016873,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089765,1781479843000,"fUST",-1750.98,0.00017021,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089787,1781479843000,"fUST",-356.23644173,0.00017031,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089785,1781479843000,"fUST",-500.0,0.00017031,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089786,1781479843000,"fUST",-648.89,0.00017031,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089784,1781479843000,"fUST",-500.0,0.00017031,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089782,1781479843000,"fUST",-1683.95,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089783,1781479843000,"fUST",-1120.33,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089781,1781479843000,"fUST",-625.21,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089777,1781479843000,"fUST",-3572.95,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089773,1781479843000,"fUST",-500.0,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089774,1781479843000,"fUST",-1848.72,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089772,1781479843000,"fUST",-500.0,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089769,1781479843000,"fUST",-510.95,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089776,1781479843000,"fUST",-2669.63,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089775,1781479843000,"fUST",-1681.06,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089770,1781479843000,"fUST",-2532.54,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089778,1781479843000,"fUST",-500.0,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089758,1781479843000,"fUST",-507.68,0.00017021,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089771,1781479843000,"fUST",-1863.86,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089761,1781479843000,"fUST",-1825.43,0.00017021,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089760,1781479843000,"fUST",-1584.31,0.00017021,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089762,1781479843000,"fUST",-500.0,0.00017021,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089763,1781479843000,"fUST",-1224.34,0.00017021,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089764,1781479843000,"fUST",-500.0,0.00017021,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089755,1781479843000,"fUST",-187.28193722,0.00016931,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089766,1781479843000,"fUST",-1575.34,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089779,1781479843000,"fUST",-516.12,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089780,1781479843000,"fUST",-1726.52,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089768,1781479843000,"fUST",-1298.43,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089767,1781479843000,"fUST",-1195.54,0.0001703,2,"2026-06-14T23:30:43.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089834,1781479892000,"fUST",-159.127934,0.00015447,2,"2026-06-14T23:31:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089835,1781479909000,"fUST",-500.0,0.00016747,2,"2026-06-14T23:31:49.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089837,1781479925000,"fUST",-500.0,0.00016747,2,"2026-06-14T23:32:05.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089980,1781481032000,"fUST",-166.66666666,0.00016086,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089972,1781481032000,"fUST",-166.66666668,0.00015527,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089971,1781481032000,"fUST",-177.93307295,0.00015043,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089969,1781481032000,"fUST",-152.0,0.00014043,7,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089973,1781481032000,"fUST",-202.827296,0.00015626,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089983,1781481032000,"fUST",-5644.03292894,0.00016637,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089975,1781481032000,"fUST",-1000.0,0.00015691,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089985,1781481032000,"fUST",-166.66666666,0.00016645,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089981,1781481032000,"fUST",-639.04797406,0.00016546,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425090007,1781481032000,"fUST",-1690.8479896,0.00016646,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089978,1781481032000,"fUST",-151.0,0.00016052,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089987,1781481032000,"fUST",-500.0,0.00016645,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089988,1781481032000,"fUST",-1452.28,0.00016645,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089990,1781481032000,"fUST",-1673.31,0.00016645,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089992,1781481032000,"fUST",-1122.31,0.00016645,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089995,1781481032000,"fUST",-1605.07,0.00016645,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089994,1781481032000,"fUST",-500.0,0.00016645,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089997,1781481032000,"fUST",-5894.91366705,0.00016646,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425089976,1781481032000,"fUST",-785.641336,0.000157,2,"2026-06-14T23:50:32.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425090153,1781481038000,"fUST",-176525.17389306,0.00016646,2,"2026-06-14T23:50:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425090155,1781481038000,"fUST",-921876.90861554,0.00016646,2,"2026-06-14T23:50:38.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425091272,1781481194000,"fUST",3000.0,0.00024,30,"2026-06-14T23:53:14.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425091273,1781481195000,"fUST",3000.0,0.0002401,30,"2026-06-14T23:53:15.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425091274,1781481195000,"fUST",3000.0,0.0002402,30,"2026-06-14T23:53:15.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425091275,1781481196000,"fUST",3000.0,0.0002403,30,"2026-06-14T23:53:16.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425091276,1781481197000,"fUST",3000.0,0.0002404,30,"2026-06-14T23:53:17.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425091278,1781481198000,"fUST",4448.144434,0.0002406,30,"2026-06-14T23:53:18.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425091277,1781481198000,"fUST",3000.0,0.0002405,30,"2026-06-14T23:53:18.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425091315,1781481630000,"fUST",5000.0,0.00011,13,"2026-06-15T00:00:30.000",0.00024819999999999996,30.1,0.9602819891434744,453218726.7516449]
[425091380,1781482233000,"fUST",-186.67918352,0.0001,10,"2026-06-15T00:10:33.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091377,1781482233000,"fUST",-392.07976699,9.5e-05,2,"2026-06-15T00:10:33.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091797,1781482242000,"fUST",-156.49650075,0.00013952,2,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091794,1781482242000,"fUST",-230.07545624,0.0001,10,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091795,1781482242000,"fUST",-151.24311201,0.000105,2,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091796,1781482242000,"fUST",-250.0,0.00011847,2,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091801,1781482242000,"fUST",-9237.29604542,0.00015,2,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091804,1781482242000,"fUST",-14022.38450774,0.00016345,2,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091798,1781482242000,"fUST",-152.0,0.00014043,7,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091802,1781482242000,"fUST",-183.15858,0.00015126,2,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091799,1781482242000,"fUST",-6771.5021028,0.00014307,2,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091803,1781482242000,"fUST",-162.261836,0.00015505,2,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091800,1781482242000,"fUST",-518.748318,0.00014879,2,"2026-06-15T00:10:42.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091839,1781482244000,"fUST",-4555.31263849,0.00016345,2,"2026-06-15T00:10:44.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091838,1781482244000,"fUST",-1779.32204679,0.00016345,2,"2026-06-15T00:10:44.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425091846,1781482247000,"fUST",-16377.10534,0.00016345,2,"2026-06-15T00:10:47.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092109,1781483434000,"fUST",-228.97301194,0.0001,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092111,1781483434000,"fUST",-152.0,0.00014044,7,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092114,1781483434000,"fUST",-1000.0,0.00014688,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092112,1781483434000,"fUST",-423.598269,0.00014531,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092110,1781483434000,"fUST",-156.39025513,0.00011,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092113,1781483434000,"fUST",-423.598269,0.00014531,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092115,1781483434000,"fUST",-1187.4325772,0.00014788,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092117,1781483434000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092119,1781483434000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092120,1781483434000,"fUST",-151.5,0.00015968,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092118,1781483434000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092122,1781483434000,"fUST",-151.5,0.00015968,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092121,1781483434000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092116,1781483434000,"fUST",-170.654399,0.00015068,2,"2026-06-15T00:30:34.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092142,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092143,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092134,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092140,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092132,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092131,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092127,1781483435000,"fUST",-151.5,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092126,1781483435000,"fUST",-151.5,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092124,1781483435000,"fUST",-151.5,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092123,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092130,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092125,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092129,1781483435000,"fUST",-241.93246848,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092135,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092128,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092133,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092146,1781483435000,"fUST",-533.50156168,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092139,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092156,1781483435000,"fUST",-4296.67818282,0.00016169,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092154,1781483435000,"fUST",-163.25314016,0.00016168,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092152,1781483435000,"fUST",-151.5,0.00016168,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092147,1781483435000,"fUST",-157.71973597,0.0001607,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092136,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092148,1781483435000,"fUST",-5820.25402589,0.0001607,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092149,1781483435000,"fUST",-151.5,0.00016168,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092151,1781483435000,"fUST",-151.5,0.00016168,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092150,1781483435000,"fUST",-151.5,0.00016168,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092144,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092155,1781483435000,"fUST",-6664.31621487,0.00016169,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092145,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092138,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092137,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092141,1781483435000,"fUST",-517.0,0.00015968,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092153,1781483435000,"fUST",-151.5,0.00016168,2,"2026-06-15T00:30:35.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092213,1781483438000,"fUST",-48269.47447568,0.00016169,2,"2026-06-15T00:30:38.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092401,1781483489000,"fUST",-414.36195877,0.00015361,2,"2026-06-15T00:31:29.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092402,1781483505000,"fUST",-473.55652431,0.00015361,2,"2026-06-15T00:31:45.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092403,1781483522000,"fUST",-739.19213716,0.00015361,2,"2026-06-15T00:32:02.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092734,1781484638000,"fUST",-295.54561748,0.00013171,2,"2026-06-15T00:50:38.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092735,1781484638000,"fUST",-10080.6934249,0.00014702,2,"2026-06-15T00:50:38.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092736,1781484638000,"fUST",-265.484398,0.00014929,2,"2026-06-15T00:50:38.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092739,1781484638000,"fUST",-609559.73849536,0.00015769,2,"2026-06-15T00:50:38.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092737,1781484638000,"fUST",-170.654399,0.00015068,2,"2026-06-15T00:50:38.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092738,1781484638000,"fUST",-5583.29050641,0.00015768,2,"2026-06-15T00:50:38.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092779,1781484792000,"fUST",3000.0,0.00024,30,"2026-06-15T00:53:12.000",0.00024819999999999996,30.14,0.9602803198188168,453764843.31500024]
[425092861,1781485832000,"fUST",-433.45811007,0.00013252,13,"2026-06-15T01:10:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092958,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092956,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092955,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092963,1781485838000,"fUST",-433.98589218,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092972,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092962,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092969,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092960,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092967,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092971,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092978,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092976,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092980,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092974,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092965,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092949,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092951,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092925,1781485838000,"fUST",-259.965266,0.00013905,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092927,1781485838000,"fUST",-300.0,0.00014177,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092921,1781485838000,"fUST",-2259.49897461,0.00013252,13,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092923,1781485838000,"fUST",-5000.0,0.00013386,13,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092929,1781485838000,"fUST",-6485.0005758,0.00014178,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092945,1781485838000,"fUST",-623.88230932,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092953,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092947,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092935,1781485838000,"fUST",-156.0,0.00014766,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092933,1781485838000,"fUST",-1000.0,0.00014289,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092939,1781485838000,"fUST",-4885.3791931,0.00015567,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092943,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092937,1781485838000,"fUST",-175.548099,0.00015068,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092995,1781485838000,"fUST",-407.24441467,0.00015668,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092931,1781485838000,"fUST",-3555.901307,0.00014246,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092993,1781485838000,"fUST",-500.0,0.00015668,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092941,1781485838000,"fUST",-2481.878998,0.00015595,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092982,1781485838000,"fUST",-646.93621456,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093025,1781485838000,"fUST",-177.909,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093027,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093031,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093037,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093033,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093029,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093023,1781485838000,"fUST",-274.31741435,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093039,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093035,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093041,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093046,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093049,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093050,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092991,1781485838000,"fUST",-505.63870615,0.00015668,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093043,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093021,1781485838000,"fUST",-151.0,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093045,1781485838000,"fUST",-500.0,0.00015768,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093008,1781485838000,"fUST",-150.308,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093010,1781485838000,"fUST",-151.0,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092987,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092989,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092985,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093001,1781485838000,"fUST",-143823.71509256,0.00015669,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093003,1781485838000,"fUST",-820.325,0.00015669,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092984,1781485838000,"fUST",-500.0,0.00015667,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093019,1781485838000,"fUST",-151.0,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093006,1781485838000,"fUST",-2922.58959754,0.00015669,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093014,1781485838000,"fUST",-151.0,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093012,1781485838000,"fUST",-151.0,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425092999,1781485838000,"fUST",-922.87393589,0.00015669,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093015,1781485838000,"fUST",-151.0,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093017,1781485838000,"fUST",-151.0,0.0001576,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093005,1781485838000,"fUST",-311541.78613365,0.00015669,2,"2026-06-15T01:10:38.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093109,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093139,1781485839000,"fUST",-958.24,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093107,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093111,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093134,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093138,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093132,1781485839000,"fUST",-594.82,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093121,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093127,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093128,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093125,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093130,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093123,1781485839000,"fUST",-541.86,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093151,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093136,1781485839000,"fUST",-564.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093143,1781485839000,"fUST",-1098.36,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093063,1781485839000,"fUST",-405.54095361,0.00015819,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093147,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093145,1781485839000,"fUST",-590.27,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093149,1781485839000,"fUST",-728.28,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093155,1781485839000,"fUST",-2120.89,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093153,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093159,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093163,1781485839000,"fUST",-1177.37,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093161,1781485839000,"fUST",-1000.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093105,1781485839000,"fUST",-960.26,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093157,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093141,1781485839000,"fUST",-1049.05,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093119,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093080,1781485839000,"fUST",-2481.878998,0.00016251,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093117,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093165,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093065,1781485839000,"fUST",-500.0,0.00015868,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093052,1781485839000,"fUST",-464.11776017,0.00015768,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093071,1781485839000,"fUST",-500.0,0.00015868,4,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093054,1781485839000,"fUST",-668.53,0.00015769,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093067,1781485839000,"fUST",-500.0,0.00015868,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093069,1781485839000,"fUST",-500.0,0.00015868,3,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093060,1781485839000,"fUST",-1035.0,0.00015769,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093056,1781485839000,"fUST",-668.53,0.00015769,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093058,1781485839000,"fUST",-668.53,0.00015769,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093062,1781485839000,"fUST",-859.55401484,0.000158,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093073,1781485839000,"fUST",-500.615757,0.00015868,5,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093075,1781485839000,"fUST",-219.26535358,0.00016,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093077,1781485839000,"fUST",-500.0,0.00016042,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093088,1781485839000,"fUST",-151.0,0.00016343,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093079,1781485839000,"fUST",-345.30163231,0.00016168,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093084,1781485839000,"fUST",-4885.37919307,0.00016342,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093082,1781485839000,"fUST",-500.0,0.00016316,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093090,1781485839000,"fUST",-151.0,0.00016343,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093092,1781485839000,"fUST",-1437.4926,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093086,1781485839000,"fUST",-286217.35067345,0.00016343,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093094,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093095,1781485839000,"fUST",-612.68,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093099,1781485839000,"fUST",-1107.68,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093097,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093113,1781485839000,"fUST",-151.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093103,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093115,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093167,1781485839000,"fUST",-702.67,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093188,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093170,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093222,1781485839000,"fUST",-922.16,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093230,1781485839000,"fUST",-447.63156551,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093224,1781485839000,"fUST",-614.05,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093226,1781485839000,"fUST",-2430.55,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093228,1781485839000,"fUST",-1190.23,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093227,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093231,1781485839000,"fUST",-3183.59,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093233,1781485839000,"fUST",-625.12,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093243,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093235,1781485839000,"fUST",-661.34,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093234,1781485839000,"fUST",-2321.5,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093232,1781485839000,"fUST",-602.24,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093242,1781485839000,"fUST",-1708.54,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093239,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093236,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093240,1781485839000,"fUST",-4238.28,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093238,1781485839000,"fUST",-822.31,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093237,1781485839000,"fUST",-1000.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093241,1781485839000,"fUST",-24465.38,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093244,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093245,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093247,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093250,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093246,1781485839000,"fUST",-151.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093249,1781485839000,"fUST",-1066.17,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093251,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093168,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093229,1781485839000,"fUST",-1543.62,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093221,1781485839000,"fUST",-941.26,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093248,1781485839000,"fUST",-1031.95,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093225,1781485839000,"fUST",-591.08000014,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093219,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093176,1781485839000,"fUST",-517.11779927,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093174,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093178,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093172,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093182,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093195,1781485839000,"fUST",-826.08,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093184,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093186,1781485839000,"fUST",-1051.04,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093191,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093189,1781485839000,"fUST",-549.78,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093193,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093203,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093180,1781485839000,"fUST",-591.92,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093199,1781485839000,"fUST",-873.71,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093201,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093223,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093218,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093220,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093214,1781485839000,"fUST",-1361.49,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093216,1781485839000,"fUST",-1199.3,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093212,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093208,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093205,1781485839000,"fUST",-707.02,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093210,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093206,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093197,1781485839000,"fUST",-196.4375031,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093217,1781485839000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093285,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093289,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093294,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093293,1781485840000,"fUST",-1603.59,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093292,1781485840000,"fUST",-1537.56,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093286,1781485840000,"fUST",-2447.16,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093290,1781485840000,"fUST",-1075.55,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093288,1781485840000,"fUST",-2615.48,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093301,1781485840000,"fUST",-1026.97,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093295,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093297,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093300,1781485840000,"fUST",-516.06,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093306,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093305,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093298,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093299,1781485840000,"fUST",-570.41,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093302,1781485840000,"fUST",-3985.48,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093296,1781485840000,"fUST",-573.11,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093278,1781485840000,"fUST",-1391.77,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093287,1781485840000,"fUST",-6741.72,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093280,1781485840000,"fUST",-151.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093264,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093282,1781485840000,"fUST",-151.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093252,1781485840000,"fUST",-1498.92,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093253,1781485840000,"fUST",-2499.39,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093255,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093254,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093256,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093257,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093258,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093259,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093261,1781485840000,"fUST",-1694.66,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093263,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093304,1781485840000,"fUST",-1582.65,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093265,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093268,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093270,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093266,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093272,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093271,1781485840000,"fUST",-3275.21,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093269,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093284,1781485840000,"fUST",-1540.97,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093276,1781485840000,"fUST",-3589.03,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093281,1781485840000,"fUST",-151.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093283,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093303,1781485840000,"fUST",-652.96,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093274,1781485840000,"fUST",-1483.3,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093310,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093334,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093340,1781485840000,"fUST",-477.24705792,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093343,1781485840000,"fUST",-541.86,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093341,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093337,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093338,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093332,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093336,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093342,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093339,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093344,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093347,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093352,1781485840000,"fUST",-958.24,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093346,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093349,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093353,1781485840000,"fUST",-1049.05,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093348,1781485840000,"fUST",-594.82,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093350,1781485840000,"fUST",-564.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093351,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093345,1781485840000,"fUST",-547.31791767,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093308,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093335,1781485840000,"fUST",-960.26,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093333,1781485840000,"fUST",-1107.68,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093291,1781485840000,"fUST",-1214.09,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093330,1781485840000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093328,1781485840000,"fUST",-160.52,0.00016655,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093319,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093309,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093311,1781485840000,"fUST",-1444.06,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093317,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093314,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093315,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093313,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093312,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093316,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093307,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093331,1781485840000,"fUST",-612.68,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093326,1781485840000,"fUST",-500.0,0.0001659,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093321,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093325,1781485840000,"fUST",-159.81,0.00016484,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093324,1781485840000,"fUST",-151.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093318,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093329,1781485840000,"fUST",-1437.4926,0.00016712,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093327,1781485840000,"fUST",-839.422634,0.000166,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093322,1781485840000,"fUST",-500.0,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093320,1781485840000,"fUST",-1195.101572,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093323,1781485840000,"fUST",-3864.05,0.00016438,2,"2026-06-15T01:10:40.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093435,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093412,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093415,1781485841000,"fUST",-1708.54,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093413,1781485841000,"fUST",-4238.28,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093421,1781485841000,"fUST",-1066.17,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093424,1781485841000,"fUST",-1498.92,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093423,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093427,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093426,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093430,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093422,1781485841000,"fUST",-640.2621624,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093428,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093425,1781485841000,"fUST",-2499.39,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093411,1781485841000,"fUST",-822.31,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093433,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093431,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093429,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093434,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093432,1781485841000,"fUST",-1694.66,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093401,1781485841000,"fUST",-1190.23,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093416,1781485841000,"fUST",-202.80521844,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093395,1781485841000,"fUST",-941.26,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093396,1781485841000,"fUST",-922.16,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093406,1781485841000,"fUST",-2321.5,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093399,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093398,1781485841000,"fUST",-614.05,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093404,1781485841000,"fUST",-602.24,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093402,1781485841000,"fUST",-1543.62,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093405,1781485841000,"fUST",-625.12,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093403,1781485841000,"fUST",-3183.59,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093400,1781485841000,"fUST",-2430.55,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093397,1781485841000,"fUST",-522.12672438,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093446,1781485841000,"fUST",-1540.97,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093418,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093407,1781485841000,"fUST",-661.34,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093420,1781485841000,"fUST",-1031.95,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093409,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093410,1781485841000,"fUST",-1000.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093419,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093417,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093414,1781485841000,"fUST",-24465.38,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093439,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093450,1781485841000,"fUST",-2615.48,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093436,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093469,1781485841000,"fUST",-1195.101572,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093464,1781485841000,"fUST",-3985.48,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093461,1781485841000,"fUST",-570.41,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093462,1781485841000,"fUST",-516.06,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093471,1781485841000,"fUST",-1195.10157,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093463,1781485841000,"fUST",-1026.97,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093466,1781485841000,"fUST",-1582.65,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093465,1781485841000,"fUST",-652.96,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093470,1781485841000,"fUST",-1195.101572,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093473,1781485841000,"fUST",-3864.05,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093478,1781485841000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093477,1781485841000,"fUST",-1437.4926,0.00016986,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093474,1781485841000,"fUST",-163.13,0.00016859,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093479,1781485841000,"fUST",-612.68,0.00016986,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093472,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093476,1781485841000,"fUST",-2481.878998,0.00016908,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093480,1781485841000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093385,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093475,1781485841000,"fUST",-500.0,0.00016864,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093442,1781485841000,"fUST",-1483.3,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093468,1781485841000,"fUST",-1444.06,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093459,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093437,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093440,1781485841000,"fUST",-3275.21,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093445,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093444,1781485841000,"fUST",-1391.77,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093441,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093438,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093443,1781485841000,"fUST",-3589.03,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093447,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093460,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093454,1781485841000,"fUST",-1537.56,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093456,1781485841000,"fUST",-249.1078542,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093448,1781485841000,"fUST",-2447.16,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093451,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093455,1781485841000,"fUST",-1603.59,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093449,1781485841000,"fUST",-6741.72,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093453,1781485841000,"fUST",-1214.09,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093457,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093458,1781485841000,"fUST",-573.11,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093452,1781485841000,"fUST",-1075.55,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093467,1781485841000,"fUST",-1195.101572,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093394,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093388,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093365,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093364,1781485841000,"fUST",-1177.37,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093359,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093360,1781485841000,"fUST",-2120.89,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093362,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093367,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093363,1781485841000,"fUST",-1000.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093371,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093361,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093369,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093366,1781485841000,"fUST",-702.67,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093358,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093355,1781485841000,"fUST",-590.27,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093356,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093354,1781485841000,"fUST",-1098.36,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093389,1781485841000,"fUST",-1361.49,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093357,1781485841000,"fUST",-728.28,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093370,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093368,1781485841000,"fUST",-352.884655,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093372,1781485841000,"fUST",-591.92,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093381,1781485841000,"fUST",-873.71,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093382,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093393,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093392,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093391,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093390,1781485841000,"fUST",-1199.3,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093383,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093384,1781485841000,"fUST",-707.02,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093386,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093375,1781485841000,"fUST",-1051.04,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093373,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093380,1781485841000,"fUST",-826.08,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093379,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093377,1781485841000,"fUST",-549.78,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093376,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093374,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093387,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093378,1781485841000,"fUST",-500.0,0.00016712,2,"2026-06-15T01:10:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093523,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093533,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093522,1781485842000,"fUST",-549.78,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093517,1781485842000,"fUST",-591.92,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093514,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093512,1781485842000,"fUST",-702.67,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093515,1781485842000,"fUST",-524.49980909,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093516,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093519,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093521,1781485842000,"fUST",-416.904063,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093518,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093513,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093532,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093535,1781485842000,"fUST",-1199.3,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093530,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093526,1781485842000,"fUST",-873.71,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093528,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093527,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093531,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093529,1781485842000,"fUST",-707.02,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093539,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093546,1781485842000,"fUST",-1543.62,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093537,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093538,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093536,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093542,1781485842000,"fUST",-614.05,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093510,1781485842000,"fUST",-1177.37,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093524,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093508,1781485842000,"fUST",-609.65910075,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093492,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093509,1781485842000,"fUST",-1000.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093483,1781485842000,"fUST",-960.26,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093484,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093485,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093482,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093481,1781485842000,"fUST",-1107.68,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093488,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093487,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093486,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093489,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093490,1781485842000,"fUST",-541.86,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093545,1781485842000,"fUST",-1190.23,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093493,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093491,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093520,1781485842000,"fUST",-1051.04,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093501,1781485842000,"fUST",-590.27,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093502,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093505,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093503,1781485842000,"fUST",-728.28,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093504,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093506,1781485842000,"fUST",-2120.89,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093495,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093497,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093496,1781485842000,"fUST",-564.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093498,1781485842000,"fUST",-958.24,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093499,1781485842000,"fUST",-1049.05,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093500,1781485842000,"fUST",-1098.36,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093507,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093511,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093494,1781485842000,"fUST",-594.82,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093541,1781485842000,"fUST",-922.16,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093525,1781485842000,"fUST",-826.08,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093534,1781485842000,"fUST",-1361.49,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093584,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093583,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093591,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093590,1781485842000,"fUST",-1391.77,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093581,1781485842000,"fUST",-561.44521038,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093588,1781485842000,"fUST",-1483.3,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093589,1781485842000,"fUST",-3589.03,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093587,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093592,1781485842000,"fUST",-1540.97,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093586,1781485842000,"fUST",-3275.21,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093585,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093594,1781485842000,"fUST",-2447.16,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093593,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093582,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093604,1781485842000,"fUST",-1603.59,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093600,1781485842000,"fUST",-1214.09,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093596,1781485842000,"fUST",-2615.48,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093602,1781485842000,"fUST",-1537.56,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093597,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093595,1781485842000,"fUST",-6741.72,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093606,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093611,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093598,1781485842000,"fUST",-1075.55,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093613,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093615,1781485842000,"fUST",-516.06,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093614,1781485842000,"fUST",-570.41,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093617,1781485842000,"fUST",-3985.48,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093544,1781485842000,"fUST",-2430.55,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093609,1781485842000,"fUST",-573.11,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093580,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093616,1781485842000,"fUST",-1026.97,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093577,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093579,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093543,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093548,1781485842000,"fUST",-602.24,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093560,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093558,1781485842000,"fUST",-1708.54,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093559,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093550,1781485842000,"fUST",-661.34,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093549,1781485842000,"fUST",-625.12,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093547,1781485842000,"fUST",-3183.59,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093556,1781485842000,"fUST",-4238.28,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093554,1781485842000,"fUST",-822.31,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093557,1781485842000,"fUST",-24465.38,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093551,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093555,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093540,1781485842000,"fUST",-941.26,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093553,1781485842000,"fUST",-1000.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093552,1781485842000,"fUST",-2321.5,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093578,1781485842000,"fUST",-1694.66,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093576,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093569,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093567,1781485842000,"fUST",-2499.39,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093565,1781485842000,"fUST",-1498.92,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093573,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093575,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093562,1781485842000,"fUST",-1031.95,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093563,1781485842000,"fUST",-1066.17,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093564,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093561,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093571,1781485842000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093661,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093664,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093662,1781485843000,"fUST",-702.67,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093658,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093663,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093654,1781485843000,"fUST",-505.08032521,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093657,1781485843000,"fUST",-2120.89,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093656,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093660,1781485843000,"fUST",-1177.37,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093653,1781485843000,"fUST",-728.28,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093652,1781485843000,"fUST",-495.89942732,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093659,1781485843000,"fUST",-1000.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093665,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093668,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093677,1781485843000,"fUST",-707.02,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093670,1781485843000,"fUST",-549.78,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093669,1781485843000,"fUST",-1051.04,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093672,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093676,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093673,1781485843000,"fUST",-826.08,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093675,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093667,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093674,1781485843000,"fUST",-873.71,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093678,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093680,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093683,1781485843000,"fUST",-1199.3,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093641,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093679,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093666,1781485843000,"fUST",-591.92,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093650,1781485843000,"fUST",-1098.36,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093629,1781485843000,"fUST",-1107.68,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093649,1781485843000,"fUST",-1049.05,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093684,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093621,1781485843000,"fUST",-500.0,0.00016986,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093619,1781485843000,"fUST",-1582.65,0.00016986,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093618,1781485843000,"fUST",-652.96,0.00016986,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093623,1781485843000,"fUST",-4885.37919307,0.00017118,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093620,1781485843000,"fUST",-1444.06,0.00016986,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093622,1781485843000,"fUST",-3864.05,0.00016986,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093625,1781485843000,"fUST",-1437.4926,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093635,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093626,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093634,1781485843000,"fUST",-206.3340514,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093636,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093633,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093648,1781485843000,"fUST",-958.24,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093624,1781485843000,"fUST",-500.0,0.00017138,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093628,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093630,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093632,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093631,1781485843000,"fUST",-960.26,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093645,1781485843000,"fUST",-564.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093638,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093644,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093647,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093640,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093651,1781485843000,"fUST",-590.27,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093643,1781485843000,"fUST",-594.82,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093639,1781485843000,"fUST",-541.86,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093642,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093627,1781485843000,"fUST",-612.68,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093681,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093671,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093682,1781485843000,"fUST",-1361.49,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093728,1781485843000,"fUST",-3275.21,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093716,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093719,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093720,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093718,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093726,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093721,1781485843000,"fUST",-1694.66,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093725,1781485843000,"fUST",-513.72158566,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093724,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093722,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093723,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093729,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093733,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093742,1781485843000,"fUST",-1537.56,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093730,1781485843000,"fUST",-1483.3,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093741,1781485843000,"fUST",-1214.09,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093731,1781485843000,"fUST",-3589.03,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093734,1781485843000,"fUST",-1540.97,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093740,1781485843000,"fUST",-1075.55,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093735,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093732,1781485843000,"fUST",-1391.77,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093737,1781485843000,"fUST",-6741.72,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093738,1781485843000,"fUST",-2615.48,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093739,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093743,1781485843000,"fUST",-1603.59,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093745,1781485843000,"fUST",-573.11,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093746,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093747,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093687,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093727,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093717,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093736,1781485843000,"fUST",-2447.16,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093711,1781485843000,"fUST",-1066.17,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093712,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093686,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093688,1781485843000,"fUST",-922.16,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093690,1781485843000,"fUST",-614.05,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093689,1781485843000,"fUST",-941.26,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093694,1781485843000,"fUST",-1543.62,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093695,1781485843000,"fUST",-3183.59,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093691,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093693,1781485843000,"fUST",-1190.23,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093698,1781485843000,"fUST",-661.34,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093697,1781485843000,"fUST",-625.12,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093744,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093696,1781485843000,"fUST",-602.24,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093700,1781485843000,"fUST",-2321.5,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093701,1781485843000,"fUST",-1000.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093685,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093699,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093702,1781485843000,"fUST",-822.31,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093713,1781485843000,"fUST",-1498.92,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093710,1781485843000,"fUST",-1031.95,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093705,1781485843000,"fUST",-24465.38,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093706,1781485843000,"fUST",-1708.54,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093709,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093714,1781485843000,"fUST",-2499.39,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093715,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093707,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093704,1781485843000,"fUST",-4238.28,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093692,1781485843000,"fUST",-2430.55,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093703,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093708,1781485843000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093791,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093792,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093794,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093787,1781485844000,"fUST",-1177.37,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093782,1781485844000,"fUST",-728.28,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093793,1781485844000,"fUST",-591.92,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093786,1781485844000,"fUST",-926.79389579,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093790,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093785,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093783,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093784,1781485844000,"fUST",-2120.89,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093788,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093789,1781485844000,"fUST",-702.67,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093796,1781485844000,"fUST",-1051.04,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093799,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093806,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093798,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093800,1781485844000,"fUST",-826.08,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093801,1781485844000,"fUST",-873.71,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093797,1781485844000,"fUST",-549.78,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093803,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093804,1781485844000,"fUST",-707.02,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093805,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093802,1781485844000,"fUST",-388.26280647,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093807,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093810,1781485844000,"fUST",-1199.3,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093814,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093778,1781485844000,"fUST",-958.24,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093795,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093772,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093749,1781485844000,"fUST",-516.06,0.0001726,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093773,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093808,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093752,1781485844000,"fUST",-652.96,0.0001726,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093748,1781485844000,"fUST",-570.41,0.0001726,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093750,1781485844000,"fUST",-1026.97,0.0001726,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093751,1781485844000,"fUST",-3985.48,0.0001726,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093755,1781485844000,"fUST",-3864.05,0.0001726,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093754,1781485844000,"fUST",-500.0,0.0001726,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093753,1781485844000,"fUST",-1444.06,0.0001726,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093757,1781485844000,"fUST",-500.0,0.00017412,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093767,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093768,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093756,1781485844000,"fUST",-3364.55888854,0.00017318,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093758,1781485844000,"fUST",-1437.4926,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093763,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093775,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093762,1781485844000,"fUST",-1107.68,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093759,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093766,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093760,1781485844000,"fUST",-612.68,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093765,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093764,1781485844000,"fUST",-960.26,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093770,1781485844000,"fUST",-541.86,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093780,1781485844000,"fUST",-1098.36,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093769,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093771,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093777,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093774,1781485844000,"fUST",-594.82,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093779,1781485844000,"fUST",-1049.05,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093781,1781485844000,"fUST",-590.27,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093776,1781485844000,"fUST",-564.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093761,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093809,1781485844000,"fUST",-1361.49,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093817,1781485844000,"fUST",-614.05,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093818,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093860,1781485844000,"fUST",-1540.97,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093847,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093849,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093850,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093858,1781485844000,"fUST",-1391.77,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093851,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093853,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093857,1781485844000,"fUST",-3589.03,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093852,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093854,1781485844000,"fUST",-3275.21,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093855,1781485844000,"fUST",-483.10820074,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093856,1781485844000,"fUST",-1483.3,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093861,1781485844000,"fUST",-500.000099,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093862,1781485844000,"fUST",-2447.16,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093873,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093863,1781485844000,"fUST",-6741.72,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093872,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093864,1781485844000,"fUST",-2615.48,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093870,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093869,1781485844000,"fUST",-1603.59,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093866,1781485844000,"fUST",-1075.55,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093865,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093871,1781485844000,"fUST",-573.11,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093867,1781485844000,"fUST",-1214.09,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093868,1781485844000,"fUST",-1537.56,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093875,1781485844000,"fUST",-516.06,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093811,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093876,1781485844000,"fUST",-1026.97,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093874,1781485844000,"fUST",-570.41,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093859,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093848,1781485844000,"fUST",-1694.66,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093877,1781485844000,"fUST",-3985.48,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093842,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093841,1781485844000,"fUST",-2499.39,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093819,1781485844000,"fUST",-2430.55,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093812,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093816,1781485844000,"fUST",-941.26,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093815,1781485844000,"fUST",-922.16,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093820,1781485844000,"fUST",-1190.23,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093832,1781485844000,"fUST",-24465.38,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093823,1781485844000,"fUST",-602.24,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093821,1781485844000,"fUST",-1543.62,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093822,1781485844000,"fUST",-3183.59,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093831,1781485844000,"fUST",-4238.28,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093829,1781485844000,"fUST",-822.31,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093827,1781485844000,"fUST",-2321.5,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093828,1781485844000,"fUST",-1000.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093824,1781485844000,"fUST",-625.12,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093813,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093830,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093825,1781485844000,"fUST",-661.34,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093843,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093836,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093837,1781485844000,"fUST",-1031.95,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093839,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093835,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093844,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093846,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093826,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093838,1781485844000,"fUST",-1066.17,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093845,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093834,1781485844000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093840,1781485844000,"fUST",-1498.92,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093833,1781485844000,"fUST",-1708.54,0.00017534,2,"2026-06-15T01:10:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093909,1781485845000,"fUST",-728.28,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093919,1781485845000,"fUST",-591.92,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093912,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093913,1781485845000,"fUST",-1177.37,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093911,1781485845000,"fUST",-2120.89,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093915,1781485845000,"fUST",-702.67,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093916,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093914,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093917,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093918,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093922,1781485845000,"fUST",-1051.04,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093921,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093910,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093928,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093923,1781485845000,"fUST",-549.78,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093924,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093925,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093927,1781485845000,"fUST",-873.71,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093926,1781485845000,"fUST",-826.08,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093929,1781485845000,"fUST",-707.02,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093934,1781485845000,"fUST",-1361.49,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093930,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093933,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093935,1781485845000,"fUST",-1199.3,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093931,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093907,1781485845000,"fUST",-1098.36,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093920,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093908,1781485845000,"fUST",-590.27,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093893,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093904,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093932,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093886,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093878,1781485845000,"fUST",-652.96,0.00017534,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093885,1781485845000,"fUST",-1437.4926,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093884,1781485845000,"fUST",-500.0,0.00017686,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093882,1781485845000,"fUST",-3218.56276026,0.00017563,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093881,1781485845000,"fUST",-3864.05,0.00017534,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093883,1781485845000,"fUST",-2481.878998,0.00017564,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093880,1781485845000,"fUST",-500.0,0.00017534,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093887,1781485845000,"fUST",-612.68,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093888,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093889,1781485845000,"fUST",-1107.68,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093906,1781485845000,"fUST",-1049.05,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093896,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093890,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093891,1781485845000,"fUST",-960.26,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093892,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093895,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093897,1781485845000,"fUST",-541.86,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093900,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093899,1781485845000,"fUST",-395.55992165,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093901,1781485845000,"fUST",-594.82,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093898,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093902,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093905,1781485845000,"fUST",-958.24,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093903,1781485845000,"fUST",-564.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093894,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093936,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093879,1781485845000,"fUST",-1444.06,0.00017534,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093938,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093980,1781485845000,"fUST",-1483.3,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093973,1781485845000,"fUST",-1694.66,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093975,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093972,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093971,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093976,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093969,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093974,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093977,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093979,1781485845000,"fUST",-3275.21,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093978,1781485845000,"fUST",-345.53270324,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093981,1781485845000,"fUST",-3589.03,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093982,1781485845000,"fUST",-1391.77,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093983,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093984,1781485845000,"fUST",-1540.97,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093993,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093987,1781485845000,"fUST",-2615.48,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093989,1781485845000,"fUST",-1075.55,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093985,1781485845000,"fUST",-2447.16,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093992,1781485845000,"fUST",-1603.59,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093996,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093986,1781485845000,"fUST",-6741.72,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093988,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093990,1781485845000,"fUST",-1214.09,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093991,1781485845000,"fUST",-1537.56,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093995,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093994,1781485845000,"fUST",-573.11,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093970,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093968,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093939,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093957,1781485845000,"fUST",-24465.38,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093940,1781485845000,"fUST",-922.16,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093937,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093941,1781485845000,"fUST",-941.26,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093953,1781485845000,"fUST",-1000.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093943,1781485845000,"fUST",-2430.55,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093942,1781485845000,"fUST",-614.05,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093944,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093948,1781485845000,"fUST",-602.24,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093954,1781485845000,"fUST",-822.31,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093946,1781485845000,"fUST",-1543.62,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093955,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093947,1781485845000,"fUST",-3183.59,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093945,1781485845000,"fUST",-1190.23,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093967,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093952,1781485845000,"fUST",-2321.5,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093951,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093960,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093961,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093965,1781485845000,"fUST",-1498.92,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093966,1781485845000,"fUST",-2499.39,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093962,1781485845000,"fUST",-1031.95,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093958,1781485845000,"fUST",-1708.54,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093964,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093959,1781485845000,"fUST",-500.0,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093956,1781485845000,"fUST",-4238.28,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093949,1781485845000,"fUST",-625.12,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093950,1781485845000,"fUST",-661.34,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093963,1781485845000,"fUST",-1066.17,0.00017808,2,"2026-06-15T01:10:45.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094008,1781485846000,"fUST",-247.347,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094020,1781485846000,"fUST",-212.52,0.00018,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094014,1781485846000,"fUST",-957.0,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094016,1781485846000,"fUST",-472.091,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094012,1781485846000,"fUST",-1417.0,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094015,1781485846000,"fUST",-326.403,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094017,1781485846000,"fUST",-1688.72986316,0.00018,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094022,1781485846000,"fUST",-1437.4926,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094018,1781485846000,"fUST",-212.52,0.00018,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094013,1781485846000,"fUST",-1840.0,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094019,1781485846000,"fUST",-212.52,0.00018,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094001,1781485846000,"fUST",-652.96,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094009,1781485846000,"fUST",-249.07,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094010,1781485846000,"fUST",-150.904,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094000,1781485846000,"fUST",-3985.48,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094002,1781485846000,"fUST",-1444.06,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094032,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093999,1781485846000,"fUST",-1026.97,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093997,1781485846000,"fUST",-570.41,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425093998,1781485846000,"fUST",-516.06,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094003,1781485846000,"fUST",-513.14188397,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094006,1781485846000,"fUST",-150.293,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094005,1781485846000,"fUST",-4885.37919307,0.00017893,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094007,1781485846000,"fUST",-150.334,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094023,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094004,1781485846000,"fUST",-250.07286682,0.00017866,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094033,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094021,1781485846000,"fUST",-394.23580649,0.00018015,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094049,1781485846000,"fUST",-143.96727456,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094048,1781485846000,"fUST",-1004.31772434,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094047,1781485846000,"fUST",-485.7107963,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094046,1781485846000,"fUST",-2374.02147936,0.00017808,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094044,1781485846000,"fUST",-1095.91,0.0001726,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094043,1781485846000,"fUST",-1095.91,0.00016986,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094045,1781485846000,"fUST",-1095.91,0.00017534,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094042,1781485846000,"fUST",-424.13063165,0.00016712,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094041,1781485846000,"fUST",-671.77936835,0.00016712,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094040,1781485846000,"fUST",-310.1940517,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094039,1781485846000,"fUST",-71.7374595,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094038,1781485846000,"fUST",-1095.91,0.00016438,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094011,1781485846000,"fUST",-284.73,0.00017916,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094034,1781485846000,"fUST",-541.86,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094035,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094037,1781485846000,"fUST",-523.0825405,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094030,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094036,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094028,1781485846000,"fUST",-960.26,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094031,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094027,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094025,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094029,1781485846000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094026,1781485846000,"fUST",-1107.68,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094024,1781485846000,"fUST",-612.68,0.00018082,2,"2026-06-15T01:10:46.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094057,1781485849000,"fUST",-494.293216,0.00016438,2,"2026-06-15T01:10:49.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094058,1781485849000,"fUST",-524.30958529,0.00016438,2,"2026-06-15T01:10:49.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094082,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094085,1781485850000,"fUST",-591.92,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094088,1781485850000,"fUST",-1051.04,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094081,1781485850000,"fUST",-702.67,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094086,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094084,1781485850000,"fUST",-521.83440319,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094083,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094087,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094093,1781485850000,"fUST",-873.71,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094098,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094094,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094097,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094095,1781485850000,"fUST",-707.02,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094080,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094099,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094100,1781485850000,"fUST",-1361.49,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094096,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094101,1781485850000,"fUST",-1199.3,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094103,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094091,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094078,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094070,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094089,1781485850000,"fUST",-549.78,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094102,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094059,1781485850000,"fUST",-1369.08719871,0.00016438,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094060,1781485850000,"fUST",-2387.69,0.00016712,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094061,1781485850000,"fUST",-89.18264629,0.00016986,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094062,1781485850000,"fUST",-799.63,0.00016438,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094065,1781485850000,"fUST",-2387.69,0.00017534,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094063,1781485850000,"fUST",-2298.50735371,0.00016986,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094064,1781485850000,"fUST",-2387.69,0.0001726,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094066,1781485850000,"fUST",-951.94272544,0.00017808,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094073,1781485850000,"fUST",-1098.36,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094077,1781485850000,"fUST",-2120.89,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094068,1781485850000,"fUST",-189.8059483,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094069,1781485850000,"fUST",-564.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094071,1781485850000,"fUST",-958.24,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094076,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094072,1781485850000,"fUST",-1049.05,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094074,1781485850000,"fUST",-590.27,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094075,1781485850000,"fUST",-728.28,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094079,1781485850000,"fUST",-1177.37,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094090,1781485850000,"fUST",-382.00737303,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094067,1781485850000,"fUST",-2387.69,0.00017808,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094092,1781485850000,"fUST",-826.08,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094114,1781485850000,"fUST",-661.34,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094132,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094142,1781485850000,"fUST",-3589.03,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094143,1781485850000,"fUST",-1391.77,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094133,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094131,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094144,1781485850000,"fUST",-554.79188344,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094134,1781485850000,"fUST",-258.57619157,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094135,1781485850000,"fUST",-1694.66,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094140,1781485850000,"fUST",-3275.21,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094130,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094141,1781485850000,"fUST",-1483.3,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094139,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094138,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094137,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094147,1781485850000,"fUST",-6269.43220962,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094145,1781485850000,"fUST",-1540.97,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094146,1781485850000,"fUST",-2447.16,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094148,1781485850000,"fUST",-472.28779038,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094149,1781485850000,"fUST",-1113.40213861,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094112,1781485850000,"fUST",-602.24,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094136,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094128,1781485850000,"fUST",-1498.92,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094119,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094125,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094115,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094106,1781485850000,"fUST",-922.16,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094105,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094116,1781485850000,"fUST",-2321.5,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094107,1781485850000,"fUST",-941.26,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094117,1781485850000,"fUST",-1000.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094109,1781485850000,"fUST",-2430.55,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094111,1781485850000,"fUST",-1190.23,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094110,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094113,1781485850000,"fUST",-625.12,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094122,1781485850000,"fUST",-1708.54,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094108,1781485850000,"fUST",-614.05,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094127,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094129,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094120,1781485850000,"fUST",-4238.28,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094104,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094124,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094121,1781485850000,"fUST",-24465.38,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094126,1781485850000,"fUST",-1031.95,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094118,1781485850000,"fUST",-822.31,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094123,1781485850000,"fUST",-500.0,0.00018082,2,"2026-06-15T01:10:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094171,1781487007000,"fUST",178.0,0.0002,120,"2026-06-15T01:30:07.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094182,1781487032000,"fUST",-460.99863137,0.00011053,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094208,1781487032000,"fUST",-4539.00136863,0.00011053,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094212,1781487032000,"fUST",-151.0,0.0001174,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094210,1781487032000,"fUST",-993.27453828,0.00011165,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094214,1781487032000,"fUST",-1000.0,0.00014485,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094221,1781487032000,"fUST",-179.865489,0.00015068,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094225,1781487032000,"fUST",-2442.68959657,0.00016237,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094226,1781487032000,"fUST",-500.0,0.00016276,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094232,1781487032000,"fUST",-182.99291273,0.00016276,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094230,1781487032000,"fUST",-500.0,0.00016276,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094234,1781487032000,"fUST",-1966.1323083,0.00016277,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094223,1781487032000,"fUST",-827.292999,0.00016034,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094228,1781487032000,"fUST",-214.88732135,0.00016276,2,"2026-06-15T01:30:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094238,1781487033000,"fUST",-598.70512035,0.00016277,2,"2026-06-15T01:30:33.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094236,1781487033000,"fUST",-13671.20359844,0.00016277,2,"2026-06-15T01:30:33.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094414,1781487039000,"fUST",-2696.13978985,0.00016277,2,"2026-06-15T01:30:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094389,1781487039000,"fUST",-353.41771679,0.00016277,2,"2026-06-15T01:30:39.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094493,1781487041000,"fUST",-2562.96656148,0.00016277,2,"2026-06-15T01:30:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094494,1781487042000,"fUST",-681.53370807,0.00016277,2,"2026-06-15T01:30:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094495,1781487042000,"fUST",-285.07109027,0.00016337,2,"2026-06-15T01:30:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094496,1781487042000,"fUST",-4213.49110348,0.00016338,2,"2026-06-15T01:30:42.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094529,1781487047000,"fUST",-1154.040155,0.00016175,2,"2026-06-15T01:30:47.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094530,1781487047000,"fUST",-4946.03851482,0.00016338,2,"2026-06-15T01:30:47.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094524,1781487047000,"fUST",-3845.959845,0.00016175,2,"2026-06-15T01:30:47.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094534,1781487110000,"fUST",-310.31164068,0.00015954,2,"2026-06-15T01:31:50.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094535,1781487127000,"fUST",-615.908,0.00016013,2,"2026-06-15T01:32:07.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094541,1781487802000,"fUST",1126.0,0.0002411,30,"2026-06-15T01:43:22.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094604,1781488232000,"fUST",-567.22011379,0.00013687,13,"2026-06-15T01:50:32.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094658,1781488241000,"fUST",-1825.08070627,0.00013687,13,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094659,1781488241000,"fUST",-2607.69917994,0.00013687,13,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094661,1781488241000,"fUST",-258.600108,0.00015011,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094664,1781488241000,"fUST",-224.51295013,0.00015913,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094662,1781488241000,"fUST",-180.645453,0.00015166,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094663,1781488241000,"fUST",-168.7403039,0.0001521,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094670,1781488241000,"fUST",-9214.6901834,0.00016238,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094665,1781488241000,"fUST",-3323.26925587,0.00016138,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094672,1781488241000,"fUST",-19200.15377925,0.00016238,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094668,1781488241000,"fUST",-186.499,0.00016237,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094666,1781488241000,"fUST",-2330.2551792,0.0001617,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094660,1781488241000,"fUST",-615.908,0.00013825,13,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094667,1781488241000,"fUST",-645.23,0.00016228,3,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094669,1781488241000,"fUST",-497.82737816,0.00016237,2,"2026-06-15T01:50:41.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094688,1781488243000,"fUST",-2308.22724099,0.00016238,2,"2026-06-15T01:50:43.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094690,1781488244000,"fUST",-894.9024806,0.00016238,2,"2026-06-15T01:50:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094689,1781488244000,"fUST",-565.21278922,0.00016238,2,"2026-06-15T01:50:44.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094702,1781488247000,"fUST",-57801.90359077,0.00016238,2,"2026-06-15T01:50:47.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094703,1781488247000,"fUST",-2665.41728863,0.00016238,2,"2026-06-15T01:50:47.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094701,1781488247000,"fUST",-32374.03041795,0.00016238,2,"2026-06-15T01:50:47.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094706,1781488392000,"fUST",3000.0,0.000241,30,"2026-06-15T01:53:12.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094736,1781488667000,"fUST",150.64221931,0.00019279,30,"2026-06-15T01:57:47.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094751,1781488834000,"fUST",-423.0,0.0001,5,"2026-06-15T02:00:34.000",0.00024819999999999996,30.22,0.9600932819705955,451838571.1561253]
[425094764,1781489306000,"fUST",206.01316165,0.00018962,120,"2026-06-15T02:08:26.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094786,1781489431000,"fUST",-4029.16961007,0.00011761,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094799,1781489431000,"fUST",-774.0132398,0.00015476,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094787,1781489431000,"fUST",-2626.39508957,0.00012,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094788,1781489431000,"fUST",-152.0,0.00014047,7,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094789,1781489431000,"fUST",-258.6001098,0.0001439,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094791,1781489431000,"fUST",-500.0,0.00015476,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094790,1781489431000,"fUST",-734.0504179,0.0001459,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094798,1781489431000,"fUST",-500.0,0.00015476,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094797,1781489431000,"fUST",-500.0,0.00015476,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094793,1781489431000,"fUST",-500.0,0.00015476,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094792,1781489431000,"fUST",-500.0,0.00015476,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094801,1781489431000,"fUST",-18896.9984867,0.00015938,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094800,1781489431000,"fUST",-186.5,0.00015717,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094802,1781489431000,"fUST",-27196.63717505,0.00015938,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094796,1781489431000,"fUST",-500.0,0.00015476,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094794,1781489431000,"fUST",-500.0,0.00015476,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094795,1781489431000,"fUST",-500.0,0.00015476,2,"2026-06-15T02:10:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094812,1781489438000,"fUST",-32943.07998254,0.00015938,2,"2026-06-15T02:10:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094811,1781489438000,"fUST",-1321.19056592,0.00015938,2,"2026-06-15T02:10:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425094810,1781489438000,"fUST",-39509.79556812,0.00015938,2,"2026-06-15T02:10:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095005,1781489443000,"fUST",-304.25747825,0.00015938,2,"2026-06-15T02:10:43.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095014,1781489446000,"fUST",-812246.08112987,0.00015938,2,"2026-06-15T02:10:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095013,1781489446000,"fUST",-26696.4824819,0.00015938,2,"2026-06-15T02:10:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095223,1781490632000,"fUST",-387.39972592,0.00013705,2,"2026-06-15T02:30:32.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095289,1781490638000,"fUST",-46.05838415,0.00013705,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095299,1781490638000,"fUST",-372.00159485,0.00014728,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095301,1781490638000,"fUST",-203.27613614,0.00014728,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095304,1781490638000,"fUST",-650.48363564,0.00014728,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095297,1781490638000,"fUST",-258.5930339,0.00014728,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095302,1781490638000,"fUST",-365.89704505,0.00014728,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095295,1781490638000,"fUST",-351.86264521,0.00013992,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095293,1781490638000,"fUST",-615.908,0.00013852,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095291,1781490638000,"fUST",-165.55375515,0.00013844,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095319,1781490638000,"fUST",-1463.58818019,0.00014728,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095324,1781490638000,"fUST",-186.5,0.00015521,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095326,1781490638000,"fUST",-1857.73267183,0.00015735,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095323,1781490638000,"fUST",-216.68457,0.00015068,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095306,1781490638000,"fUST",-389.03156289,0.00014728,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095330,1781490638000,"fUST",-32293.40221067,0.00015735,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095328,1781490638000,"fUST",-3904.35962132,0.00015735,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095321,1781490638000,"fUST",-1990.11402802,0.00014728,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095317,1781490638000,"fUST",-627.3491178,0.00014728,2,"2026-06-15T02:30:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095608,1781490640000,"fUST",-5059.0760562,0.00015735,2,"2026-06-15T02:30:40.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095843,1781490643000,"fUST",-4687.97517867,0.00015735,2,"2026-06-15T02:30:43.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095841,1781490643000,"fUST",-720.0,0.00015735,2,"2026-06-15T02:30:43.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095839,1781490643000,"fUST",-8723.20172005,0.00015735,2,"2026-06-15T02:30:43.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425095834,1781490643000,"fUST",-615.908,0.00015735,2,"2026-06-15T02:30:43.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096202,1781490646000,"fUST",-201.681879,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096198,1781490646000,"fUST",-201.681879,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096193,1781490646000,"fUST",-201.681879,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096196,1781490646000,"fUST",-201.681879,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096194,1781490646000,"fUST",-201.681879,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096191,1781490646000,"fUST",-201.681879,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096200,1781490646000,"fUST",-201.681879,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096184,1781490646000,"fUST",-8624.75577467,0.00015737,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096210,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096182,1781490646000,"fUST",-237873.63655314,0.00015735,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096174,1781490646000,"fUST",-15153.41318504,0.00015735,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096176,1781490646000,"fUST",-8295.31891492,0.00015735,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096178,1781490646000,"fUST",-12477.8732666,0.00015735,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096150,1781490646000,"fUST",-1829.19369361,0.00015735,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096185,1781490646000,"fUST",-1006.37,0.000158,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096217,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096189,1781490646000,"fUST",-201.681879,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096224,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096203,1781490646000,"fUST",-643.08,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096231,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096228,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096233,1781490646000,"fUST",-399.42366099,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096235,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096229,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096222,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096212,1781490646000,"fUST",-457.31191974,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096187,1781490646000,"fUST",-151.0,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096209,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096220,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096215,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096214,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096205,1781490646000,"fUST",-1259.7,0.00015838,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096207,1781490646000,"fUST",-770.900624,0.00015871,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096226,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096219,1781490646000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096291,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096271,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096265,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096269,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096267,1781490647000,"fUST",-245.79388081,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096287,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096285,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096262,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096289,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096293,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096273,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096258,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096252,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096254,1781490647000,"fUST",-618.85366935,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096256,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096244,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096245,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096238,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096242,1781490647000,"fUST",-389.88548418,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096251,1781490647000,"fUST",-374.19784661,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096249,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096237,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096247,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096263,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096240,1781490647000,"fUST",-500.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096274,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096276,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096295,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096321,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096332,1781490647000,"fUST",-375.34928772,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096330,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096328,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096323,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096324,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096326,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096319,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096312,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096306,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096310,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096278,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096314,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096282,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096284,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096296,1781490647000,"fUST",-741.63896772,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096300,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096280,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096302,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096308,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096315,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096317,1781490647000,"fUST",-1014.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096299,1781490647000,"fUST",-272.36103228,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096304,1781490647000,"fUST",-612.0,0.00015894,2,"2026-06-15T02:30:47.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096543,1781490691000,"fUST",-500.0,0.0001562,2,"2026-06-15T02:31:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096545,1781490708000,"fUST",-500.0,0.0001562,2,"2026-06-15T02:31:48.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096547,1781490725000,"fUST",-500.0,0.0001562,2,"2026-06-15T02:32:05.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096548,1781490769000,"fUST",1500.0,0.00024,120,"2026-06-15T02:32:49.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096552,1781490847000,"fUST",151.0,0.0002,120,"2026-06-15T02:34:07.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096553,1781490848000,"fUST",151.0,0.000224,120,"2026-06-15T02:34:08.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096558,1781491149000,"fUST",1279.83,0.000241,30,"2026-06-15T02:39:09.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096563,1781491692000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:48:12.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096564,1781491711000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:48:31.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096565,1781491730000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:48:50.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096621,1781491748000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:49:08.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096665,1781491764000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:49:24.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096666,1781491782000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:49:42.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096667,1781491799000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:49:59.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096668,1781491814000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:50:14.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096670,1781491830000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:50:30.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096704,1781491832000,"fUST",-300.0,9.999e-05,2,"2026-06-15T02:50:32.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096706,1781491832000,"fUST",-1713.05918132,0.0001,2,"2026-06-15T02:50:32.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096708,1781491832000,"fUST",-2750.0,0.0001,2,"2026-06-15T02:50:32.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096723,1781491832000,"fUST",-692.80529833,0.0001,2,"2026-06-15T02:50:32.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096721,1781491832000,"fUST",-2856.0122988,0.0001,2,"2026-06-15T02:50:32.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096725,1781491832000,"fUST",-12785.42347687,0.0001,2,"2026-06-15T02:50:32.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096719,1781491832000,"fUST",-1076.45481776,0.0001,2,"2026-06-15T02:50:32.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096885,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096883,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096884,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096887,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096882,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096880,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096886,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096881,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096878,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096879,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096869,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096875,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096867,1781491838000,"fUST",-2625.85712515,0.00010099,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096888,1781491838000,"fUST",-600.0,0.00010402,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096871,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096861,1781491838000,"fUST",-305.31094566,0.0001,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096863,1781491838000,"fUST",-2197.94544246,0.0001,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096865,1781491838000,"fUST",-217.81639335,0.0001,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096876,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096873,1781491838000,"fUST",-300.0,0.00010199,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096890,1781491838000,"fUST",-7436.0,0.0001111,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096891,1781491838000,"fUST",-720.0,0.00011442,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096925,1781491838000,"fUST",-5062.15264203,0.0001552,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096921,1781491838000,"fUST",-872.534336,0.00015374,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096923,1781491838000,"fUST",-1010.0,0.000155,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096919,1781491838000,"fUST",-244.0,0.0001523,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096912,1781491838000,"fUST",-528.53286397,0.00014344,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096910,1781491838000,"fUST",-367.4041152,0.00014344,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096917,1781491838000,"fUST",-1000.0,0.0001523,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096906,1781491838000,"fUST",-205.74630451,0.00014344,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096915,1781491838000,"fUST",-173.347656,0.00015068,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096908,1781491838000,"fUST",-235.13863373,0.00014344,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096889,1781491838000,"fUST",-420.0,0.00010999,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096902,1781491838000,"fUST",-1000.0,0.00013845,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096892,1781491838000,"fUST",-2625.85712509,0.00011538,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096893,1781491838000,"fUST",-587.0,0.00012099,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096894,1781491838000,"fUST",-864.0,0.00012586,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096895,1781491838000,"fUST",-4845.0617797,0.00012745,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096914,1781491838000,"fUST",-872.534336,0.00014799,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096899,1781491838000,"fUST",-239.0,0.00013309,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096901,1781491838000,"fUST",-872.534336,0.0001365,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096904,1781491838000,"fUST",-872.534336,0.00014224,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096897,1781491838000,"fUST",-251.95618108,0.00013212,2,"2026-06-15T02:50:38.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425096927,1781491839000,"fUST",-15463.57914573,0.0001552,2,"2026-06-15T02:50:39.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097381,1781491843000,"fUST",-2625.85712509,0.00012976,2,"2026-06-15T02:50:43.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097412,1781491843000,"fUST",-722.0,0.0001552,2,"2026-06-15T02:50:43.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097382,1781491843000,"fUST",-1706.27245657,0.0001552,2,"2026-06-15T02:50:43.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097570,1781491846000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:50:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097569,1781491846000,"fUST",-1831.55,0.0001552,2,"2026-06-15T02:50:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097567,1781491846000,"fUST",-2625.85712509,0.00014415,2,"2026-06-15T02:50:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097568,1781491846000,"fUST",-443.58352572,0.0001552,2,"2026-06-15T02:50:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097696,1781491862000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:51:02.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097697,1781491881000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:51:21.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097698,1781491899000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:51:39.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097701,1781491916000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:51:56.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097703,1781491935000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:52:15.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097704,1781491950000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:52:30.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097706,1781491968000,"fUST",9000.0,0.0002411,30,"2026-06-15T02:52:48.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097709,1781491984000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:53:04.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097710,1781491994000,"fUST",3000.0,0.000241,30,"2026-06-15T02:53:14.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097711,1781492002000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:53:22.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097712,1781492019000,"fUST",10000.0,0.0002411,30,"2026-06-15T02:53:39.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097714,1781492048000,"fUST",1056.0,0.0002411,30,"2026-06-15T02:54:08.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097722,1781492434000,"fUST",-500.0,0.0001,2,"2026-06-15T03:00:34.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097723,1781492489000,"fUST",-512.50873181,0.00014414,2,"2026-06-15T03:01:29.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097734,1781492506000,"fUST",-173.347656,0.00015068,2,"2026-06-15T03:01:46.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097735,1781492523000,"fUST",-1312.92856258,0.00015415,2,"2026-06-15T03:02:03.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097737,1781492540000,"fUST",-2862.47037047,0.00015416,2,"2026-06-15T03:02:20.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097738,1781492557000,"fUST",-2862.47037047,0.00015416,2,"2026-06-15T03:02:37.000",0.00024819999999999996,29.59,0.9601626158021543,452736781.27519107]
[425097924,1781493038000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097926,1781493038000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097920,1781493038000,"fUST",-1148.81249224,0.00015312,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097929,1781493038000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097922,1781493038000,"fUST",-500.0,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097931,1781493038000,"fUST",-272.81098873,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097933,1781493038000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097940,1781493038000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097939,1781493038000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097928,1781493038000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097935,1781493038000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097937,1781493038000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097959,1781493039000,"fUST",-16096.69974314,0.00015314,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097957,1781493039000,"fUST",-38261.39120421,0.00015314,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097954,1781493039000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097955,1781493039000,"fUST",-657836.08060687,0.00015314,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097953,1781493039000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097952,1781493039000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097951,1781493039000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097949,1781493039000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097948,1781493039000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097942,1781493039000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097946,1781493039000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097944,1781493039000,"fUST",-4375.17586626,0.00015313,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425097962,1781493039000,"fUST",-22517.958915,0.00015314,2,"2026-06-15T03:10:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098165,1781493047000,"fUST",-491.92488302,0.00015314,2,"2026-06-15T03:10:47.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098169,1781493080000,"fUST",500.0,0.0002411,30,"2026-06-15T03:11:20.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098170,1781493096000,"fUST",500.0,0.0002411,30,"2026-06-15T03:11:36.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098171,1781493117000,"fUST",500.0,0.0002411,30,"2026-06-15T03:11:57.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098172,1781493135000,"fUST",500.0,0.0002411,30,"2026-06-15T03:12:15.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098173,1781493201000,"fUST",500.0,0.0002411,30,"2026-06-15T03:13:21.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098174,1781493245000,"fUST",500.0,0.0002411,30,"2026-06-15T03:14:05.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098225,1781493850000,"fUST",1000.0,0.0002411,30,"2026-06-15T03:24:10.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098226,1781493878000,"fUST",1000.0,0.0002411,30,"2026-06-15T03:24:38.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098278,1781494183000,"fUST",500.0,0.0002411,30,"2026-06-15T03:29:43.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098318,1781494233000,"fUST",-2612.1141545,0.00014611,13,"2026-06-15T03:30:33.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098319,1781494233000,"fUST",-178.482,0.00014908,2,"2026-06-15T03:30:33.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098320,1781494233000,"fUST",-675.25929485,0.00015011,2,"2026-06-15T03:30:33.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098313,1781494233000,"fUST",-642.55324006,0.00014611,13,"2026-06-15T03:30:33.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098399,1781494239000,"fUST",-173.347656,0.00015068,2,"2026-06-15T03:30:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098401,1781494239000,"fUST",-346.41236376,0.0001511,2,"2026-06-15T03:30:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425098397,1781494239000,"fUST",-418.49014673,0.00015011,2,"2026-06-15T03:30:39.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099428,1781495352000,"fUST",-615.908,0.00011842,2,"2026-06-15T03:49:12.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099454,1781495431000,"fUST",-387.39972592,0.00011724,2,"2026-06-15T03:50:31.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099635,1781495440000,"fUST",-153.80807652,0.00012219,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099641,1781495440000,"fUST",-263.28,0.00014503,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099648,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099646,1781495440000,"fUST",-437.04398298,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099643,1781495440000,"fUST",-1829.19369361,0.00014805,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099650,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099633,1781495440000,"fUST",-4384.092,0.00011842,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099637,1781495440000,"fUST",-538.32,0.00012329,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099639,1781495440000,"fUST",-188.8130784,0.00013699,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099654,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099644,1781495440000,"fUST",-160.26812268,0.000149,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099652,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099672,1781495440000,"fUST",-500.0,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099674,1781495440000,"fUST",-500.0,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099670,1781495440000,"fUST",-500.0,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099666,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099675,1781495440000,"fUST",-2387.07934898,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099660,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099658,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099656,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099662,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099668,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425099664,1781495440000,"fUST",-2914.5847969,0.00014905,2,"2026-06-15T03:50:40.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100226,1781495446000,"fUST",-292.68919035,0.00014905,2,"2026-06-15T03:50:46.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100225,1781495446000,"fUST",-207.31080965,0.00014905,2,"2026-06-15T03:50:46.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100224,1781495446000,"fUST",-2707.27398725,0.00014905,2,"2026-06-15T03:50:46.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100222,1781495446000,"fUST",-2353.10905397,0.00014905,2,"2026-06-15T03:50:46.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100223,1781495446000,"fUST",-500.0,0.00014905,2,"2026-06-15T03:50:46.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100220,1781495446000,"fUST",-500.0,0.00014905,2,"2026-06-15T03:50:46.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100221,1781495446000,"fUST",-561.47574293,0.00014905,2,"2026-06-15T03:50:46.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100218,1781495446000,"fUST",-527.50544792,0.00014905,2,"2026-06-15T03:50:46.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100219,1781495446000,"fUST",-645.06670087,0.00014905,2,"2026-06-15T03:50:46.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100350,1781495592000,"fUST",3000.0,0.000241,30,"2026-06-15T03:53:12.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100356,1781495888000,"fUST",4384.092,0.00011,13,"2026-06-15T03:58:08.000",0.00024455,29.79,0.9597400195611009,453109831.1635514]
[425100561,1781496638000,"fUST",-360.96968976,0.0001382,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100583,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100581,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100579,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100587,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100575,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100577,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100589,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100573,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100591,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100571,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100557,1781496638000,"fUST",-367.36622494,0.00012473,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100565,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100559,1781496638000,"fUST",-188.8130784,0.00013699,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100567,1781496638000,"fUST",-437.04398298,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100555,1781496638000,"fUST",-538.32,0.00012329,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100563,1781496638000,"fUST",-300.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100551,1781496638000,"fUST",-1019.05,9.801e-05,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100553,1781496638000,"fUST",-601.55347722,0.0001,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100569,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100585,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100616,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100597,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100628,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100630,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100632,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100626,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100624,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100622,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100620,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100613,1781496638000,"fUST",-52.09020663,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100608,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100610,1781496638000,"fUST",-447.90979337,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100618,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100606,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100634,1781496638000,"fUST",-75.2600321,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100603,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100599,1781496638000,"fUST",-645.06670087,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100614,1781496638000,"fUST",-3534.96727182,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100604,1781496638000,"fUST",-522.951728,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100595,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100601,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100593,1781496638000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:10:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100676,1781496643000,"fUST",-351.41676919,0.00013993,2,"2026-06-15T04:10:43.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100691,1781496646000,"fUST",-2956.72140703,0.00013853,2,"2026-06-15T04:10:46.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100698,1781497150000,"fUST",508.59044602,0.0002411,30,"2026-06-15T04:19:10.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100706,1781497605000,"fUST",3574.09870938,0.00011,13,"2026-06-15T04:26:45.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100715,1781497804000,"fUST",439.0,0.00018,120,"2026-06-15T04:30:04.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100791,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100797,1781497834000,"fUST",-53.30973286,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100796,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100786,1781497834000,"fUST",-520.19853083,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100785,1781497834000,"fUST",-150.93111734,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100784,1781497834000,"fUST",-280.94541835,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100778,1781497834000,"fUST",-160.48239209,0.00012023,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100781,1781497834000,"fUST",-1000.0,0.00013699,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100779,1781497834000,"fUST",-647.8974748,0.00012808,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100783,1781497834000,"fUST",-409.387493,0.00013978,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100780,1781497834000,"fUST",-263.28,0.0001297,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100777,1781497834000,"fUST",-221.13245884,0.00010476,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100775,1781497834000,"fUST",-5000.0,0.00010371,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100776,1781497834000,"fUST",-153.42214266,0.00010476,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100789,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100782,1781497834000,"fUST",-153.80807652,0.0001378,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100793,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100792,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100788,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100809,1781497834000,"fUST",-81.70261799,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100787,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100803,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100808,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100804,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100805,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100807,1781497834000,"fUST",-459.23572718,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100802,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100806,1781497834000,"fUST",-69.47136082,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100800,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100799,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100798,1781497834000,"fUST",-475.39735514,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100795,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100794,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100790,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100801,1781497834000,"fUST",-528.707088,0.00013994,2,"2026-06-15T04:30:34.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100881,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100878,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100876,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100874,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100873,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100870,1781497838000,"fUST",-501.83649305,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100860,1781497838000,"fUST",-302.863246,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100867,1781497838000,"fUST",-302.863246,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100862,1781497838000,"fUST",-302.863246,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100864,1781497838000,"fUST",-302.863246,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100858,1781497838000,"fUST",-112.78439601,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100887,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100869,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100885,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100891,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100889,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100883,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100917,1781497838000,"fUST",-151.0,0.00013996,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100911,1781497838000,"fUST",-151.0,0.00013996,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100913,1781497838000,"fUST",-151.0,0.00013996,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100909,1781497838000,"fUST",-151.0,0.00013996,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100899,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100901,1781497838000,"fUST",-494.69637654,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100915,1781497838000,"fUST",-151.0,0.00013996,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100905,1781497838000,"fUST",-151.790273,0.00013995,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100903,1781497838000,"fUST",-151.0,0.00013995,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100897,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100893,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100895,1781497838000,"fUST",-500.0,0.00013994,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100907,1781497838000,"fUST",-507.94175963,0.00013995,2,"2026-06-15T04:30:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100994,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100996,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100992,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100990,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100984,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100982,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100976,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100980,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100986,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101000,1781497839000,"fUST",-302.863246,0.00014,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100988,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100998,1781497839000,"fUST",-3578.61326782,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101006,1781497839000,"fUST",-457.708004,0.00014086,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101002,1781497839000,"fUST",-302.863246,0.00014,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101001,1781497839000,"fUST",-302.863246,0.00014,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101003,1781497839000,"fUST",-303935.52118799,0.00014,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100999,1781497839000,"fUST",-302.863246,0.00014,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101005,1781497839000,"fUST",-178348.99704952,0.00014,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100978,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101008,1781497839000,"fUST",-151.0,0.00014086,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101012,1781497839000,"fUST",-326.7384617,0.00014086,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101019,1781497839000,"fUST",-326.7384617,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101007,1781497839000,"fUST",-457.708004,0.00014086,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101017,1781497839000,"fUST",-151.0,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101010,1781497839000,"fUST",-457.708004,0.00014086,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100997,1781497839000,"fUST",-3011.13090495,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100974,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100962,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100970,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101013,1781497839000,"fUST",-600.0,0.00014277,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100919,1781497839000,"fUST",-151.0,0.00013996,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100921,1781497839000,"fUST",-151.0,0.00013996,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100931,1781497839000,"fUST",-151.0,0.00013997,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100925,1781497839000,"fUST",-192.0,0.00013996,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100923,1781497839000,"fUST",-151.0,0.00013996,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100927,1781497839000,"fUST",-151.0,0.00013997,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100929,1781497839000,"fUST",-151.0,0.00013997,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100935,1781497839000,"fUST",-302.863246,0.00013997,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100933,1781497839000,"fUST",-151.0,0.00013997,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100938,1781497839000,"fUST",-302.863246,0.00013997,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100940,1781497839000,"fUST",-302.863246,0.00013997,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100942,1781497839000,"fUST",-302.863246,0.00013997,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100948,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100954,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100950,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100944,1781497839000,"fUST",-507.83485743,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100946,1781497839000,"fUST",-305.93078809,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100953,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100956,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100958,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100961,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100965,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100968,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100966,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425100972,1781497839000,"fUST",-3049.94843043,0.00013998,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101015,1781497839000,"fUST",-409.387493,0.00014566,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101031,1781497839000,"fUST",-326.7384617,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101027,1781497839000,"fUST",-151.0,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101079,1781497839000,"fUST",-397.69795929,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101084,1781497839000,"fUST",-302.863246,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101086,1781497839000,"fUST",-302.863246,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101100,1781497839000,"fUST",-457.708004,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101092,1781497839000,"fUST",-457.708004,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101096,1781497839000,"fUST",-457.708004,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101098,1781497839000,"fUST",-151.0771627,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101094,1781497839000,"fUST",-198.867663,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101088,1781497839000,"fUST",-302.863246,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101102,1781497839000,"fUST",-151.0,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101105,1781497839000,"fUST",-326.7384617,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101109,1781497839000,"fUST",-151.0,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101107,1781497839000,"fUST",-151.0,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101111,1781497839000,"fUST",-457.708004,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101115,1781497839000,"fUST",-326.7384617,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101123,1781497839000,"fUST",-457.708004,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101113,1781497839000,"fUST",-326.7384617,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101117,1781497839000,"fUST",-457.708004,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101119,1781497839000,"fUST",-456.5451509,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101121,1781497839000,"fUST",-326.7384617,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101125,1781497839000,"fUST",-326.7384617,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101128,1781497839000,"fUST",-326.7384617,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101126,1781497839000,"fUST",-326.7384617,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101130,1781497839000,"fUST",-321.2875045,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101021,1781497839000,"fUST",-314.9857096,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101081,1781497839000,"fUST",-1598.2866591,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101077,1781497839000,"fUST",-220.94331072,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101090,1781497839000,"fUST",-302.863236,0.00014908,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101060,1781497839000,"fUST",-302.863246,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101023,1781497839000,"fUST",-457.708004,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101025,1781497839000,"fUST",-324.487015,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101029,1781497839000,"fUST",-457.708004,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101132,1781497839000,"fUST",-157335.14819439,0.00015,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101035,1781497839000,"fUST",-457.708004,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101082,1781497839000,"fUST",-1122.19326837,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101033,1781497839000,"fUST",-151.0,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101039,1781497839000,"fUST",-151.0,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101043,1781497839000,"fUST",-326.7384617,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101044,1781497839000,"fUST",-326.7384617,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101041,1781497839000,"fUST",-457.5072255,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101046,1781497839000,"fUST",-151.0,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101051,1781497839000,"fUST",-326.7384617,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101037,1781497839000,"fUST",-326.7384617,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101049,1781497839000,"fUST",-326.7384617,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101055,1781497839000,"fUST",-326.7384617,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101069,1781497839000,"fUST",-224.43865367,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101066,1781497839000,"fUST",-399.57166477,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101067,1781497839000,"fUST",-710.34962627,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101064,1781497839000,"fUST",-221.98425821,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101071,1781497839000,"fUST",-403.98957661,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101073,1781497839000,"fUST",-718.20369176,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101057,1781497839000,"fUST",-302.863246,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101062,1781497839000,"fUST",-302.863246,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101075,1781497839000,"fUST",-1109.92129104,0.00014905,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101058,1781497839000,"fUST",-302.863246,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101053,1781497839000,"fUST",-151.0,0.00014829,2,"2026-06-15T04:30:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101421,1781497847000,"fUST",-1683.82149841,0.00015,2,"2026-06-15T04:30:47.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101422,1781497868000,"fUST",214.15155166,0.00013997,2,"2026-06-15T04:31:08.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101424,1781497868000,"fUST",1718.52582032,0.00013997,2,"2026-06-15T04:31:08.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101423,1781497868000,"fUST",2179.83120901,0.00013997,2,"2026-06-15T04:31:08.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101426,1781498484000,"fUST",21061.0,0.0002411,30,"2026-06-15T04:41:24.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101661,1781499033000,"fUST",-1614.34234815,0.00013452,2,"2026-06-15T04:50:33.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101662,1781499033000,"fUST",-228.22869542,0.00013993,2,"2026-06-15T04:50:33.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101660,1781499033000,"fUST",-2173.27028471,0.00013452,2,"2026-06-15T04:50:33.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101658,1781499033000,"fUST",-366.8914962,0.00012924,2,"2026-06-15T04:50:33.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101659,1781499033000,"fUST",-176.6831455,0.00013387,2,"2026-06-15T04:50:33.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101657,1781499033000,"fUST",-648.23,0.00012329,2,"2026-06-15T04:50:33.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101702,1781499038000,"fUST",-4112.50858099,0.00011962,13,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101711,1781499038000,"fUST",-517.64941587,0.00014004,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101706,1781499038000,"fUST",-500.0,0.00013993,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101704,1781499038000,"fUST",-271.77130458,0.00013993,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101715,1781499038000,"fUST",-326.6035524,0.00014007,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101708,1781499038000,"fUST",-581.47715742,0.00013995,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101713,1781499038000,"fUST",-151.0,0.00014007,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101727,1781499038000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101721,1781499038000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101717,1781499038000,"fUST",-326.7384617,0.00014007,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101723,1781499038000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101725,1781499038000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101729,1781499038000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101731,1781499038000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101732,1781499038000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101719,1781499038000,"fUST",-457.708004,0.00014007,2,"2026-06-15T04:50:38.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101773,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101782,1781499039000,"fUST",-388.29959739,0.00014554,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101783,1781499039000,"fUST",-500.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101772,1781499039000,"fUST",-225.89079819,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101769,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101771,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101766,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101775,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101764,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101774,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101776,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101778,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101779,1781499039000,"fUST",-400.71599781,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101767,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101780,1781499039000,"fUST",-1189.44435237,0.00014455,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101777,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101785,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101795,1781499039000,"fUST",-500.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101784,1781499039000,"fUST",-500.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101787,1781499039000,"fUST",-500.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101788,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101786,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101794,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101781,1781499039000,"fUST",-500.0,0.00014554,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101763,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101759,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101765,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101791,1781499039000,"fUST",-500.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101736,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101738,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101741,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101743,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101745,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101746,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101734,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101750,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101749,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101747,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101768,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101756,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101748,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101758,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101751,1781499039000,"fUST",-642.14355466,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101752,1781499039000,"fUST",-478.40997659,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101755,1781499039000,"fUST",-151.5,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101753,1781499039000,"fUST",-587.68014704,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101754,1781499039000,"fUST",-586.264576,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101760,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101770,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101762,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101761,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101757,1781499039000,"fUST",-500.0,0.00014452,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101790,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101813,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101793,1781499039000,"fUST",-500.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101823,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101824,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101826,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101825,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101831,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101822,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101827,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101833,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101832,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101829,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101830,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101846,1781499039000,"fUST",-938078.69892794,0.00014798,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101845,1781499039000,"fUST",-2352.79155495,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101835,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101834,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101836,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101840,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101837,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101838,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101841,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101839,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101843,1781499039000,"fUST",-2352.79155495,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101844,1781499039000,"fUST",-2352.79155495,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101821,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101817,1781499039000,"fUST",-500.97480874,0.00014725,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101828,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101818,1781499039000,"fUST",-151.5,0.00014726,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101789,1781499039000,"fUST",-500.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101796,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101797,1781499039000,"fUST",-500.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101799,1781499039000,"fUST",-267.4775567,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101798,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101804,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101802,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101805,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101819,1781499039000,"fUST",-302.79114735,0.00014726,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101806,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101800,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101807,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101801,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101808,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101815,1781499039000,"fUST",-1100.79075145,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101803,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101816,1781499039000,"fUST",-171.785,0.00014725,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101842,1781499039000,"fUST",-2247.89002065,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101814,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101812,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101809,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101820,1781499039000,"fUST",-2140.84763871,0.00014797,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101810,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101811,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425101792,1781499039000,"fUST",-1080.0,0.00014555,2,"2026-06-15T04:50:39.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425102388,1781499047000,"fUST",-1019.05,0.00014798,2,"2026-06-15T04:50:47.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425102390,1781499047000,"fUST",-842.0,0.00014798,2,"2026-06-15T04:50:47.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425102389,1781499047000,"fUST",-600.0,0.00014798,2,"2026-06-15T04:50:47.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425102468,1781499194000,"fUST",3000.0,0.000241,30,"2026-06-15T04:53:14.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425102476,1781499487000,"fUST",500000.0,0.0002411,30,"2026-06-15T04:58:07.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425102477,1781499492000,"fUST",387.39972592,0.00011,13,"2026-06-15T04:58:12.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425102478,1781499497000,"fUST",499994.0,0.0002411,30,"2026-06-15T04:58:17.000",0.00024455,29.82,0.95977708502407,453863001.97889704]
[425102648,1781500208000,"fUST",863.8391,0.00024109,30,"2026-06-15T05:10:08.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102654,1781500232000,"fUST",-433.45811007,0.0001,10,"2026-06-15T05:10:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102810,1781500239000,"fUST",-1589.20104532,0.00014088,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102832,1781500239000,"fUST",-1931.37056659,0.00014829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102833,1781500239000,"fUST",-442.04094991,0.00014829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102835,1781500239000,"fUST",-581.8,0.00014898,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102834,1781500239000,"fUST",-312.93353492,0.00014829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102838,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102841,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102839,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102842,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102849,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102843,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102840,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102848,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102831,1781500239000,"fUST",-245.57830551,0.00014829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102847,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102850,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102846,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102844,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102862,1781500239000,"fUST",-278.66238187,0.00015412,7,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102852,1781500239000,"fUST",-6302.0,0.00015,5,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102853,1781500239000,"fUST",-84079.34110833,0.00015,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102855,1781500239000,"fUST",-278.66238187,0.0001511,7,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102854,1781500239000,"fUST",-191.015639,0.00015068,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102851,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102861,1781500239000,"fUST",-159.28368088,0.00015345,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102857,1781500239000,"fUST",-338.053779,0.00015112,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102859,1781500239000,"fUST",-600.0,0.00015299,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102845,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102829,1781500239000,"fUST",-859.24616465,0.00014829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102830,1781500239000,"fUST",-1342.57213226,0.00014829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102836,1781500239000,"fUST",-6443.80040292,0.00014899,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102801,1781500239000,"fUST",-300.0,0.00013221,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102803,1781500239000,"fUST",-1380.7556791,0.00013327,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102808,1781500239000,"fUST",-167.75,0.0001393,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102804,1781500239000,"fUST",-165.059733,0.00013498,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102806,1781500239000,"fUST",-681.89147812,0.00013696,7,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102805,1781500239000,"fUST",-2122.6445413,0.00013572,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102802,1781500239000,"fUST",-11293.7585108,0.00013222,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102809,1781500239000,"fUST",-1104.71655358,0.00014088,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102807,1781500239000,"fUST",-156.0,0.00013893,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102811,1781500239000,"fUST",-707.01859429,0.00014088,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102816,1781500239000,"fUST",-496.21906313,0.00014554,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102813,1781500239000,"fUST",-210.6139152,0.00014496,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102817,1781500239000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102815,1781500239000,"fUST",-338.053779,0.00014502,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102822,1781500239000,"fUST",-151.0,0.00014798,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102818,1781500239000,"fUST",-180.722,0.00014597,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102823,1781500239000,"fUST",-151.0,0.00014798,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102819,1781500239000,"fUST",-500.0,0.00014725,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102821,1781500239000,"fUST",-151.0,0.00014798,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102812,1781500239000,"fUST",-175.36887905,0.00014088,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102824,1781500239000,"fUST",-152.8236228,0.00014798,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102820,1781500239000,"fUST",-12852.19887666,0.00014729,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102837,1781500239000,"fUST",-1566.09427315,0.00014998,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102828,1781500239000,"fUST",-483.32596762,0.00014829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102827,1781500239000,"fUST",-268.51442645,0.00014829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102826,1781500239000,"fUST",-160.44020179,0.000148,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102825,1781500239000,"fUST",-375.69294442,0.00014798,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102800,1781500239000,"fUST",-696.26810933,0.0001,10,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102856,1781500239000,"fUST",-162.76497085,0.0001511,7,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102860,1781500239000,"fUST",-6906.9031025,0.00015313,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102863,1781500239000,"fUST",-160.0,0.00015501,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102892,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102890,1781500239000,"fUST",-539.5356,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102893,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102889,1781500239000,"fUST",-537.439,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102891,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102898,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102899,1781500239000,"fUST",-679.43,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102913,1781500239000,"fUST",-834.06,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102903,1781500239000,"fUST",-516.3,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102902,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102914,1781500239000,"fUST",-743.08,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102906,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102909,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102907,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102904,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102911,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102908,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102912,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102910,1781500239000,"fUST",-275.63438871,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102915,1781500239000,"fUST",-778.86,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102917,1781500239000,"fUST",-745.26,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102918,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102920,1781500239000,"fUST",-1502.29,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102919,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102916,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102921,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102858,1781500239000,"fUST",-198.68848721,0.00015159,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102894,1781500239000,"fUST",-680.19,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102897,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102905,1781500239000,"fUST",-151.25535523,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102900,1781500239000,"fUST",-152.13490949,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102895,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102865,1781500239000,"fUST",-311.00141816,0.00015501,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102867,1781500239000,"fUST",-737.91420156,0.00015619,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102866,1781500239000,"fUST",-3983.62471172,0.00015501,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102864,1781500239000,"fUST",-160.0,0.00015501,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102873,1781500239000,"fUST",-1840.0,0.00015829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102872,1781500239000,"fUST",-153.12,0.00015829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102875,1781500239000,"fUST",-957.0,0.00015829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102870,1781500239000,"fUST",-552.48083707,0.000158,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102869,1781500239000,"fUST",-785.85057762,0.00015747,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102871,1781500239000,"fUST",-150.369,0.00015829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102868,1781500239000,"fUST",-338.053779,0.00015722,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102877,1781500239000,"fUST",-744.0,0.00015829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102886,1781500239000,"fUST",-338.053779,0.00016333,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102874,1781500239000,"fUST",-1420.383,0.00015829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102888,1781500239000,"fUST",-488.75314238,0.00016422,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102885,1781500239000,"fUST",-278.66238187,0.00016319,7,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102901,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102880,1781500239000,"fUST",-278.66238187,0.00015866,7,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102884,1781500239000,"fUST",-301.16,0.00016317,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102879,1781500239000,"fUST",-12852.19887666,0.00015862,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102878,1781500239000,"fUST",-192.146,0.00015829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102896,1781500239000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102883,1781500239000,"fUST",-301.16,0.00016249,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102882,1781500239000,"fUST",-301.16,0.00016181,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102876,1781500239000,"fUST",-454.069,0.00015829,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102887,1781500239000,"fUST",-301.16,0.00016386,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102881,1781500239000,"fUST",-179317.74270829,0.00016,2,"2026-06-15T05:10:39.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102961,1781500240000,"fUST",-1050.86,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102970,1781500240000,"fUST",-344.86682538,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102972,1781500240000,"fUST",-1201.86,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102953,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102978,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102954,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102960,1781500240000,"fUST",-614.90685227,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102957,1781500240000,"fUST",-1645.76,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102956,1781500240000,"fUST",-667.54,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102958,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102959,1781500240000,"fUST",-1211.36,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102974,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102976,1781500240000,"fUST",-1064.08,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102979,1781500240000,"fUST",-330.11150844,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102964,1781500240000,"fUST",-17347.12,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102966,1781500240000,"fUST",-731.76,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102962,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102968,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102981,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102985,1781500240000,"fUST",-1735.34,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102983,1781500240000,"fUST",-1092.73,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102999,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102989,1781500240000,"fUST",-2322.52,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102987,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102991,1781500240000,"fUST",-2543.03,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102955,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102963,1781500240000,"fUST",-1000.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102949,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102924,1781500240000,"fUST",-585.79,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102952,1781500240000,"fUST",-843.81,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102926,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102922,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102925,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102923,1781500240000,"fUST",-619.47,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102928,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102939,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102938,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102927,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102929,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102930,1781500240000,"fUST",-661.05,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102931,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102932,1781500240000,"fUST",-965.46,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102933,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102935,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102936,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102937,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102934,1781500240000,"fUST",-849.51,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102940,1781500240000,"fUST",-2936.92,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102942,1781500240000,"fUST",-500.81,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102943,1781500240000,"fUST",-583.15,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102941,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102944,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102945,1781500240000,"fUST",-496.89093341,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102946,1781500240000,"fUST",-277.06558467,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102947,1781500240000,"fUST",-1085.35,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102950,1781500240000,"fUST",-407.20354369,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102948,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102951,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102993,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103005,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102995,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103072,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103074,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103058,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103060,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103075,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103062,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103064,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103077,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103091,1781500240000,"fUST",-301.16,0.00016522,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103095,1781500240000,"fUST",-301.16,0.0001659,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103079,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103097,1781500240000,"fUST",-301.16,0.00016658,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103099,1781500240000,"fUST",-478.59523573,0.00016693,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103082,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103103,1781500240000,"fUST",-539.5356,0.00016712,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103089,1781500240000,"fUST",-301.16,0.00016454,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103085,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103101,1781500240000,"fUST",-537.439,0.00016712,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103083,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103087,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103105,1781500240000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103107,1781500240000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103111,1781500240000,"fUST",-151.0,0.00016712,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103109,1781500240000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103115,1781500240000,"fUST",-680.19,0.00016712,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103113,1781500240000,"fUST",-151.0,0.00016712,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103003,1781500240000,"fUST",-911.29,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103054,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103066,1781500240000,"fUST",-153.452497,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103093,1781500240000,"fUST",-312.5976,0.00016575,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103070,1781500240000,"fUST",-251.618297,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103068,1781500240000,"fUST",-151.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425102997,1781500240000,"fUST",-4778.67,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103001,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103009,1781500240000,"fUST",-1915.27,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103007,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103015,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103013,1781500240000,"fUST",-1386.03,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103011,1781500240000,"fUST",-987.1,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103017,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103020,1781500240000,"fUST",-768.6,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103027,1781500240000,"fUST",-1153.18,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103022,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103023,1781500240000,"fUST",-1205.06,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103037,1781500240000,"fUST",-784.68,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103025,1781500240000,"fUST",-1158.63,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103056,1781500240000,"fUST",-822.58,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103034,1781500240000,"fUST",-1953.05,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103052,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103050,1781500240000,"fUST",-2990.45,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103048,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103046,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103032,1781500240000,"fUST",-807.53,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103044,1781500240000,"fUST",-3004.66,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103042,1781500240000,"fUST",-1882.88,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103040,1781500240000,"fUST",-758.65,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103036,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103030,1781500240000,"fUST",-2900.56,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103038,1781500240000,"fUST",-500.0,0.00016438,2,"2026-06-15T05:10:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103187,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103183,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103180,1781500241000,"fUST",-661.05,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103184,1781500241000,"fUST",-849.51,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103181,1781500241000,"fUST",-490.64224255,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103182,1781500241000,"fUST",-965.46,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103179,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103185,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103186,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103177,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103178,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103190,1781500241000,"fUST",-2936.92,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103188,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103200,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103216,1781500241000,"fUST",-1211.36,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103202,1781500241000,"fUST",-843.81,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103189,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103206,1781500241000,"fUST",-453.0302415,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103191,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103195,1781500241000,"fUST",-1085.35,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103193,1781500241000,"fUST",-583.15,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103197,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103199,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103192,1781500241000,"fUST",-500.81,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103210,1781500241000,"fUST",-667.54,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103217,1781500241000,"fUST",-1050.86,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103212,1781500241000,"fUST",-1645.76,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103176,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103204,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103173,1781500241000,"fUST",-619.47,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103117,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103175,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103208,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103119,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103122,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103124,1781500241000,"fUST",-329.52483172,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103126,1781500241000,"fUST",-679.43,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103128,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103137,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103135,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103139,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103133,1781500241000,"fUST",-516.3,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103151,1781500241000,"fUST",-151.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103131,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103141,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103174,1781500241000,"fUST",-585.79,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103145,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103147,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103149,1781500241000,"fUST",-834.06,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103153,1781500241000,"fUST",-151.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103155,1781500241000,"fUST",-151.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103157,1781500241000,"fUST",-743.08,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103167,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103165,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103161,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103171,1781500241000,"fUST",-232.58468014,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103163,1781500241000,"fUST",-745.26,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103169,1781500241000,"fUST",-1502.29,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103159,1781500241000,"fUST",-778.86,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103172,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103143,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103214,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103194,1781500241000,"fUST",-531.20419927,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103227,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103270,1781500241000,"fUST",-1882.88,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103271,1781500241000,"fUST",-3004.66,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103269,1781500241000,"fUST",-758.65,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103267,1781500241000,"fUST",-784.68,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103266,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103265,1781500241000,"fUST",-1953.05,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103274,1781500241000,"fUST",-2990.45,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103268,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103264,1781500241000,"fUST",-807.53,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103275,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103273,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103272,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103289,1781500241000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103278,1781500241000,"fUST",-1221.47,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103288,1781500241000,"fUST",-1076.9746,0.00016986,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103280,1781500241000,"fUST",-301.16,0.00016794,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103277,1781500241000,"fUST",-822.58,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103279,1781500241000,"fUST",-301.16,0.00016726,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103282,1781500241000,"fUST",-301.16,0.00016862,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103281,1781500241000,"fUST",-720.0,0.00016829,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103287,1781500241000,"fUST",-338.053779,0.00016943,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103283,1781500241000,"fUST",-172.47753765,0.000169,4,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103284,1781500241000,"fUST",-1227.89152754,0.00016923,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103285,1781500241000,"fUST",-278.66238187,0.00016923,7,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103286,1781500241000,"fUST",-301.16,0.00016931,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103290,1781500241000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103293,1781500241000,"fUST",-151.0,0.00016986,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103291,1781500241000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103219,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103263,1781500241000,"fUST",-2900.56,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103254,1781500241000,"fUST",-987.1,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103276,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103256,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103221,1781500241000,"fUST",-876.89515005,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103252,1781500241000,"fUST",-1915.27,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103225,1781500241000,"fUST",-731.76,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103230,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103228,1781500241000,"fUST",-1201.86,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103292,1781500241000,"fUST",-151.0,0.00016986,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103231,1781500241000,"fUST",-1064.08,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103233,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103236,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103234,1781500241000,"fUST",-1092.73,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103235,1781500241000,"fUST",-1735.34,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103239,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103237,1781500241000,"fUST",-2322.52,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103232,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103241,1781500241000,"fUST",-2543.03,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103223,1781500241000,"fUST",-17347.12,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103243,1781500241000,"fUST",-4778.67,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103238,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103250,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103257,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103255,1781500241000,"fUST",-1386.03,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103262,1781500241000,"fUST",-1153.18,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103261,1781500241000,"fUST",-1158.63,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103248,1781500241000,"fUST",-911.29,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103259,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103249,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103245,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103247,1781500241000,"fUST",-500.0,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103260,1781500241000,"fUST",-1205.06,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103258,1781500241000,"fUST",-768.6,0.00016712,2,"2026-06-15T05:10:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103309,1781500242000,"fUST",-834.06,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103308,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103307,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103306,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103310,1781500242000,"fUST",-151.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103319,1781500242000,"fUST",-1502.29,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103316,1781500242000,"fUST",-745.26,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103320,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103318,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103315,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103321,1781500242000,"fUST",-619.47,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103311,1781500242000,"fUST",-151.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103305,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103302,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103314,1781500242000,"fUST",-778.86,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103303,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103313,1781500242000,"fUST",-743.08,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103304,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103300,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103295,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103296,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103301,1781500242000,"fUST",-516.3,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103297,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103298,1781500242000,"fUST",-679.43,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103299,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103294,1781500242000,"fUST",-680.19,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103325,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103312,1781500242000,"fUST",-228.76512,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103322,1781500242000,"fUST",-585.79,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103348,1781500242000,"fUST",-667.54,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103327,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103351,1781500242000,"fUST",-273.19292551,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103352,1781500242000,"fUST",-1211.36,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103353,1781500242000,"fUST",-712.03951561,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103350,1781500242000,"fUST",-226.80707449,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103345,1781500242000,"fUST",-843.81,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103347,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103346,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103323,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103343,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103349,1781500242000,"fUST",-1645.76,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103342,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103344,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103340,1781500242000,"fUST",-583.15,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103333,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103341,1781500242000,"fUST",-1085.35,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103328,1781500242000,"fUST",-661.05,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103330,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103332,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103329,1781500242000,"fUST",-965.46,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103338,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103339,1781500242000,"fUST",-500.81,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103337,1781500242000,"fUST",-2936.92,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103335,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103334,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103336,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103324,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103326,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103317,1781500242000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103331,1781500242000,"fUST",-849.51,0.00016986,2,"2026-06-15T05:10:42.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103382,1781500243000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:43.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103384,1781500243000,"fUST",-1420.0,0.00016986,2,"2026-06-15T05:10:43.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103381,1781500243000,"fUST",-338.82048439,0.00016986,2,"2026-06-15T05:10:43.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103383,1781500243000,"fUST",-7061.01353034,0.00016986,2,"2026-06-15T05:10:43.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103385,1781500244000,"fUST",-6790.46515608,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103399,1781500244000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103398,1781500244000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103387,1781500244000,"fUST",-731.76,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103397,1781500244000,"fUST",-2322.52,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103386,1781500244000,"fUST",-2075.64131358,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103389,1781500244000,"fUST",-1201.86,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103390,1781500244000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103388,1781500244000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103394,1781500244000,"fUST",-1092.73,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103391,1781500244000,"fUST",-1064.08,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103402,1781500244000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103400,1781500244000,"fUST",-2543.03,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103403,1781500244000,"fUST",-396.09868642,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103393,1781500244000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103392,1781500244000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103396,1781500244000,"fUST",-500.0,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103395,1781500244000,"fUST",-1735.34,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103401,1781500244000,"fUST",-4778.67,0.00016986,2,"2026-06-15T05:10:44.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103421,1781500247000,"fUST",-60016.26393147,0.00014799,2,"2026-06-15T05:10:47.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103420,1781500247000,"fUST",-280.2939363,0.00014799,2,"2026-06-15T05:10:47.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103617,1781501438000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103616,1781501438000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103625,1781501438000,"fUST",-600.0,0.00015094,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103626,1781501438000,"fUST",-447.05493459,0.00015095,7,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103615,1781501438000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103614,1781501438000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103613,1781501438000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103607,1781501438000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103605,1781501438000,"fUST",-166.77,0.00014046,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103598,1781501438000,"fUST",-3492.75261647,0.00010928,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103599,1781501438000,"fUST",-1255.1269476,0.00012511,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103610,1781501438000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103601,1781501438000,"fUST",-500.0,0.00013698,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103603,1781501438000,"fUST",-509.77720375,0.00014,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103600,1781501438000,"fUST",-500.0,0.00013698,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103608,1781501438000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103612,1781501438000,"fUST",-500.0,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103597,1781501438000,"fUST",-5000.0,0.00010819,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103602,1781501438000,"fUST",-269.8950025,0.00013699,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103618,1781501438000,"fUST",-238.98,0.00014597,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103619,1781501438000,"fUST",-500.0,0.00014795,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103642,1781501438000,"fUST",-190684.95201963,0.00016238,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103637,1781501438000,"fUST",-447.05493459,0.00015983,7,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103638,1781501438000,"fUST",-1000.0,0.00016,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103641,1781501438000,"fUST",-240382.89081255,0.00016238,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103639,1781501438000,"fUST",-151.547,0.00016228,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103640,1781501438000,"fUST",-271.72,0.00016228,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103636,1781501438000,"fUST",-1840.0,0.00015893,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103622,1781501438000,"fUST",-1000.0,0.00015,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103635,1781501438000,"fUST",-1418.0,0.00015893,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103631,1781501438000,"fUST",-957.0,0.00015893,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103620,1781501438000,"fUST",-500.0,0.00014795,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103630,1781501438000,"fUST",-363.13106524,0.00015802,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103629,1781501438000,"fUST",-10778.62837312,0.00015793,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103624,1781501438000,"fUST",-185.897659,0.00015068,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103623,1781501438000,"fUST",-200.0,0.00015,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103627,1781501438000,"fUST",-169.026889,0.00015342,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103621,1781501438000,"fUST",-447.05493459,0.00014799,7,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103628,1781501438000,"fUST",-447.05493459,0.00015539,7,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103632,1781501438000,"fUST",-458.055,0.00015893,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103633,1781501438000,"fUST",-192.146,0.00015893,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103634,1781501438000,"fUST",-445.0,0.00015893,2,"2026-06-15T05:30:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103786,1781501446000,"fUST",-12944.84824908,0.00016238,2,"2026-06-15T05:30:46.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103785,1781501446000,"fUST",-15351.31263967,0.00016238,2,"2026-06-15T05:30:46.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103792,1781501484000,"fUST",45.42502283,0.00015792,2,"2026-06-15T05:31:24.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103791,1781501484000,"fUST",500.0,0.00015792,2,"2026-06-15T05:31:24.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103790,1781501484000,"fUST",500.0,0.00015792,2,"2026-06-15T05:31:24.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103851,1781501727000,"fUST",2160.64934307,0.000231,30,"2026-06-15T05:35:27.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103853,1781501732000,"fUST",2160.64934305,0.000231,30,"2026-06-15T05:35:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103855,1781501737000,"fUST",2160.64934305,0.000231,30,"2026-06-15T05:35:37.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103870,1781502156000,"fUST",1296.38960584,0.000231,30,"2026-06-15T05:42:36.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103871,1781502161000,"fUST",1296.38960583,0.000231,30,"2026-06-15T05:42:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103872,1781502166000,"fUST",1296.38960583,0.000231,30,"2026-06-15T05:42:46.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103877,1781502223000,"fUST",10129.290473,0.0002411,30,"2026-06-15T05:43:43.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103886,1781502496000,"fUST",777.8337635,0.000231,30,"2026-06-15T05:48:16.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103887,1781502501000,"fUST",777.8337635,0.000231,30,"2026-06-15T05:48:21.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425103888,1781502506000,"fUST",777.8337635,0.000231,30,"2026-06-15T05:48:26.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104034,1781502632000,"fUST",-223.5274673,0.00013526,7,"2026-06-15T05:50:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104036,1781502632000,"fUST",-500.0,0.00013698,2,"2026-06-15T05:50:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104037,1781502632000,"fUST",-209.78842396,0.00013955,14,"2026-06-15T05:50:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104035,1781502632000,"fUST",-500.0,0.00013698,2,"2026-06-15T05:50:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104039,1781502632000,"fUST",-335.29120099,0.00014322,7,"2026-06-15T05:50:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104042,1781502632000,"fUST",-558.48050335,0.00014487,2,"2026-06-15T05:50:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104040,1781502632000,"fUST",-500.0,0.00014419,2,"2026-06-15T05:50:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104041,1781502632000,"fUST",-500.0,0.00014419,2,"2026-06-15T05:50:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104038,1781502632000,"fUST",-2050.8607749,0.00014204,2,"2026-06-15T05:50:32.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104057,1781502638000,"fUST",-516.09,0.00014798,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104047,1781502638000,"fUST",-2726.82,0.00014487,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104049,1781502638000,"fUST",-500.0,0.00014796,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104048,1781502638000,"fUST",-665.11415165,0.00014487,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104050,1781502638000,"fUST",-500.0,0.00014798,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104051,1781502638000,"fUST",-500.0,0.00014798,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104052,1781502638000,"fUST",-500.0,0.00014798,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104056,1781502638000,"fUST",-500.0,0.00014798,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104053,1781502638000,"fUST",-500.0,0.00014798,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104058,1781502638000,"fUST",-3961.00959386,0.00014798,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104054,1781502638000,"fUST",-500.0,0.00014798,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104055,1781502638000,"fUST",-500.0,0.00014798,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104059,1781502638000,"fUST",-185.897659,0.00015068,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104065,1781502638000,"fUST",-186.001,0.000159,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104062,1781502638000,"fUST",-1840.0,0.000159,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104064,1781502638000,"fUST",-957.0,0.000159,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104060,1781502638000,"fUST",-1766.39563586,0.0001533,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104061,1781502638000,"fUST",-357.2816377,0.0001533,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104066,1781502638000,"fUST",-219.54,0.000159,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104070,1781502638000,"fUST",-498652.82639702,0.00016035,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104069,1781502638000,"fUST",-29851.30126048,0.00016035,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104068,1781502638000,"fUST",-172.95826501,0.00015936,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104067,1781502638000,"fUST",-169.026889,0.00015928,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104063,1781502638000,"fUST",-1418.0,0.000159,2,"2026-06-15T05:50:38.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104086,1781502640000,"fUST",-364.124706,0.00015935,2,"2026-06-15T05:50:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104085,1781502640000,"fUST",-3288.35340445,0.00015935,2,"2026-06-15T05:50:40.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104087,1781502641000,"fUST",-3294.84625742,0.00015935,2,"2026-06-15T05:50:41.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104138,1781502643000,"fUST",-750.90700279,0.00015935,2,"2026-06-15T05:50:43.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104137,1781502643000,"fUST",-255.56866147,0.00015935,2,"2026-06-15T05:50:43.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104186,1781502646000,"fUST",-304.0,0.00015935,2,"2026-06-15T05:50:46.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104192,1781502792000,"fUST",3000.0,0.000241,30,"2026-06-15T05:53:12.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104195,1781502837000,"fUST",466.7002581,0.000231,30,"2026-06-15T05:53:57.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104196,1781502842000,"fUST",466.7002581,0.000231,30,"2026-06-15T05:54:02.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104197,1781502847000,"fUST",466.7002581,0.000231,30,"2026-06-15T05:54:07.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104216,1781503039000,"fUST",22312.40708786,0.0002411,30,"2026-06-15T05:57:19.000",0.00024455,29.81,0.9575559415591003,454340179.25148314]
[425104360,1781503832000,"fUST",-1769.64279535,0.00013282,13,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104388,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104367,1781503832000,"fUST",-5000.0,0.00013149,13,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104369,1781503832000,"fUST",-427.40917235,0.00013282,13,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104373,1781503832000,"fUST",-693.71913125,0.00013282,13,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104371,1781503832000,"fUST",-1672.9665727,0.00013282,13,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104385,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104387,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104362,1781503832000,"fUST",-436.26232835,0.00013282,13,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104377,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104390,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104391,1781503832000,"fUST",-50.71566062,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104389,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104380,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104378,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104375,1781503832000,"fUST",-272.351427,0.00013416,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104382,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104383,1781503832000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104451,1781503838000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104449,1781503838000,"fUST",-249.28433938,0.00013822,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104455,1781503838000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104457,1781503838000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104459,1781503838000,"fUST",-616.1357568,0.00014523,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104453,1781503838000,"fUST",-300.0,0.00013822,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104463,1781503838000,"fUST",-160.0,0.00015131,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104461,1781503838000,"fUST",-185.897659,0.00015068,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104466,1781503838000,"fUST",-3684.24502285,0.00015135,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104468,1781503838000,"fUST",-151.547,0.00015437,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104470,1781503838000,"fUST",-600.0,0.00015437,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104472,1781503838000,"fUST",-5306.84598676,0.00015541,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104464,1781503838000,"fUST",-4502.96613904,0.00015135,2,"2026-06-15T06:10:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104636,1781503841000,"fUST",-1534.06527739,0.00015541,2,"2026-06-15T06:10:41.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104635,1781503841000,"fUST",-3101.7112518,0.00015541,2,"2026-06-15T06:10:41.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104637,1781503842000,"fUST",-4537.01182609,0.00015544,2,"2026-06-15T06:10:42.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104638,1781503842000,"fUST",-332.8754009,0.00015544,2,"2026-06-15T06:10:42.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104639,1781503842000,"fUST",-786.88397015,0.00015544,2,"2026-06-15T06:10:42.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104669,1781503843000,"fUST",-644.50607039,0.00015544,2,"2026-06-15T06:10:43.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104658,1781503843000,"fUST",-6227.8426744,0.00015544,2,"2026-06-15T06:10:43.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104654,1781503843000,"fUST",-3928.60947472,0.00015544,2,"2026-06-15T06:10:43.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104656,1781503843000,"fUST",-5502.35841072,0.00015544,2,"2026-06-15T06:10:43.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104652,1781503843000,"fUST",-6425.6768635,0.00015544,2,"2026-06-15T06:10:43.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104701,1781503846000,"fUST",-450.2966139,0.00014744,2,"2026-06-15T06:10:46.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104702,1781503846000,"fUST",-368.42450229,0.00014744,2,"2026-06-15T06:10:46.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104704,1781503846000,"fUST",-12519.12770788,0.00015544,2,"2026-06-15T06:10:46.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104703,1781503846000,"fUST",-812.97958936,0.00015544,2,"2026-06-15T06:10:46.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104706,1781503847000,"fUST",-44695.27226744,0.00015544,2,"2026-06-15T06:10:47.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104726,1781504552000,"fUST",-2679.77821131,0.0002,20,"2026-06-15T06:22:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104724,1781504552000,"fUST",-168.69463257,0.00018629,20,"2026-06-15T06:22:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104725,1781504552000,"fUST",-152.1197367,0.00019,20,"2026-06-15T06:22:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104729,1781504559000,"fUST",-84508.91823684,0.000199,10,"2026-06-15T06:22:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104728,1781504559000,"fUST",-206.01316165,0.00018226,14,"2026-06-15T06:22:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104727,1781504559000,"fUST",-447.0549346,0.00016575,7,"2026-06-15T06:22:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104732,1781504737000,"fUST",-266.58174353,0.00014744,2,"2026-06-15T06:25:37.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104733,1781504753000,"fUST",-224.2001609,0.00014744,2,"2026-06-15T06:25:53.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104734,1781504753000,"fUST",-354.40912575,0.00014744,2,"2026-06-15T06:25:53.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104832,1781504796000,"fUST",150000.0,0.00018,30,"2026-06-15T06:26:36.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104865,1781505032000,"fUST",-2238.35,0.00014206,2,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104866,1781505032000,"fUST",-173.49815714,0.0001435,2,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104884,1781505032000,"fUST",-9797.0,0.00015,7,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104882,1781505032000,"fUST",-2649.01028481,0.00015,7,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104880,1781505032000,"fUST",-3394.5303889,0.00015,7,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104867,1781505032000,"fUST",-311.98438617,0.0001435,2,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104869,1781505032000,"fUST",-47.13970514,0.00014744,2,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104875,1781505032000,"fUST",-67368.62094726,0.00015,7,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104873,1781505032000,"fUST",-477.94610916,0.00014999,2,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104877,1781505032000,"fUST",-65757.36131107,0.00015,7,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104871,1781505032000,"fUST",-9204.41431096,0.000149,2,"2026-06-15T06:30:32.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104918,1781505038000,"fUST",-161.85590683,0.00015147,2,"2026-06-15T06:30:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104919,1781505038000,"fUST",-162.48,0.0001515,2,"2026-06-15T06:30:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104923,1781505038000,"fUST",-292797.7555736,0.0001524,2,"2026-06-15T06:30:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104921,1781505038000,"fUST",-2028.97951315,0.0001524,2,"2026-06-15T06:30:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104920,1781505038000,"fUST",-44810.1953864,0.0001524,2,"2026-06-15T06:30:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104917,1781505038000,"fUST",-417.15472785,0.00015,7,"2026-06-15T06:30:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104916,1781505038000,"fUST",-1036.82703874,0.00015,7,"2026-06-15T06:30:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425104922,1781505038000,"fUST",-6949.79294667,0.0001524,2,"2026-06-15T06:30:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105098,1781505043000,"fUST",-4135.43088264,0.0001524,2,"2026-06-15T06:30:43.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105100,1781505043000,"fUST",-7778.05196821,0.0001524,2,"2026-06-15T06:30:43.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105099,1781505043000,"fUST",-13429.38261749,0.0001524,2,"2026-06-15T06:30:43.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105104,1781505046000,"fUST",-146877.37882856,0.0001524,2,"2026-06-15T06:30:46.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105105,1781505047000,"fUST",-365.14969999,0.0001524,2,"2026-06-15T06:30:47.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105180,1781506234000,"fUST",-2240.95754481,0.00012229,2,"2026-06-15T06:50:34.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105178,1781506234000,"fUST",-1031.87654538,0.00012229,2,"2026-06-15T06:50:34.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105171,1781506234000,"fUST",-428.91138341,0.00012229,2,"2026-06-15T06:50:34.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105213,1781506238000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105215,1781506238000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105218,1781506238000,"fUST",-504.21868562,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105212,1781506238000,"fUST",-4619.36079849,0.00012229,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105214,1781506238000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105219,1781506238000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105217,1781506238000,"fUST",-393.50772709,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105220,1781506238000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105221,1781506238000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105222,1781506238000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105223,1781506238000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105216,1781506238000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:38.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105267,1781506239000,"fUST",-336.38,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105249,1781506239000,"fUST",-170.76433046,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105254,1781506239000,"fUST",-3599.02,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105255,1781506239000,"fUST",-2999.19,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105253,1781506239000,"fUST",-4318.83,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105251,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105252,1781506239000,"fUST",-5182.6,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105256,1781506239000,"fUST",-2499.32,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105264,1781506239000,"fUST",-581.26,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105263,1781506239000,"fUST",-697.51,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105262,1781506239000,"fUST",-837.02,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105259,1781506239000,"fUST",-1446.37,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105257,1781506239000,"fUST",-2082.77,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105268,1781506239000,"fUST",-280.32,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105265,1781506239000,"fUST",-484.39,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105260,1781506239000,"fUST",-1205.31,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105266,1781506239000,"fUST",-403.65,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105250,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105269,1781506239000,"fUST",-500.0,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105279,1781506239000,"fUST",-157.25860506,0.00014555,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105271,1781506239000,"fUST",-194.66,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105258,1781506239000,"fUST",-1735.64,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105248,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105234,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105247,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105227,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105225,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105224,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105226,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105233,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105228,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105229,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105231,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105230,1781506239000,"fUST",-252.0149409,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105232,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105235,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105243,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105244,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105237,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105245,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105236,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105239,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105238,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105241,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105242,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105240,1781506239000,"fUST",-500.0,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105246,1781506239000,"fUST",-455.59338986,0.00012328,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105270,1781506239000,"fUST",-233.6,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105261,1781506239000,"fUST",-1004.42,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105274,1781506239000,"fUST",-164.15543101,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105300,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105299,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105304,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105303,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105308,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105314,1781506239000,"fUST",-2128.41579322,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105310,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105311,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105315,1781506239000,"fUST",-2128.41579322,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105306,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105297,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105305,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105313,1781506239000,"fUST",-2128.41579322,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105312,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105317,1781506239000,"fUST",-2128.41579322,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105316,1781506239000,"fUST",-2128.41579322,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105322,1781506239000,"fUST",-303057.0155579,0.00014696,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105318,1781506239000,"fUST",-2128.41579322,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105320,1781506239000,"fUST",-2128.41579322,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105319,1781506239000,"fUST",-2128.41579322,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105321,1781506239000,"fUST",-2128.41579322,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105272,1781506239000,"fUST",-162.22,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105309,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105296,1781506239000,"fUST",-500.0,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105307,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105291,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105273,1781506239000,"fUST",-811.12,0.00012329,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105302,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105276,1781506239000,"fUST",-8321.10627203,0.00013325,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105277,1781506239000,"fUST",-8321.10627203,0.00014421,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105275,1781506239000,"fUST",-506.67903297,0.00012603,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105280,1781506239000,"fUST",-152.42,0.00014566,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105282,1781506239000,"fUST",-227489.15856944,0.00014596,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105281,1781506239000,"fUST",-152.45,0.00014579,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105283,1781506239000,"fUST",-2725.57196112,0.00014596,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105284,1781506239000,"fUST",-7031.587956,0.00014596,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105289,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105278,1781506239000,"fUST",-157.25860506,0.00014466,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105287,1781506239000,"fUST",-168.146128,0.00014623,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105301,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105286,1781506239000,"fUST",-275379.88290384,0.00014596,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105290,1781506239000,"fUST",-500.0,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105294,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105295,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105292,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105288,1781506239000,"fUST",-157.25860506,0.00014644,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105298,1781506239000,"fUST",-494.62692589,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105285,1781506239000,"fUST",-5568.48408978,0.00014596,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105293,1781506239000,"fUST",-1995.38980615,0.00014694,2,"2026-06-15T06:50:39.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105349,1781506241000,"fUST",-18681.69437995,0.00014696,2,"2026-06-15T06:50:41.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105383,1781506665000,"fUST",-354.40912575,8.6e-05,2,"2026-06-15T06:57:45.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105384,1781506666000,"fUST",-266.58174353,8.6e-05,2,"2026-06-15T06:57:46.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105386,1781506671000,"fUST",-77.99673014,9.5e-05,2,"2026-06-15T06:57:51.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105385,1781506671000,"fUST",-146.20343076,8.6e-05,2,"2026-06-15T06:57:51.000",0.00024455,29.61,0.9575068687246718,455026405.92693436]
[425105530,1781507431000,"fUST",-356.75427376,0.00011529,2,"2026-06-15T07:10:31.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105536,1781507431000,"fUST",-1668.4034872,0.00012329,2,"2026-06-15T07:10:31.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105532,1781507431000,"fUST",-76.70383631,0.00012329,2,"2026-06-15T07:10:31.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105683,1781507446000,"fUST",-461.38,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105673,1781507446000,"fUST",-2856.72,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105672,1781507446000,"fUST",-1682.96267649,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105675,1781507446000,"fUST",-1983.84,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105677,1781507446000,"fUST",-1377.66,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105674,1781507446000,"fUST",-2380.6,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105678,1781507446000,"fUST",-1148.05,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105676,1781507446000,"fUST",-1653.2,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105680,1781507446000,"fUST",-797.26,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105690,1781507446000,"fUST",-772.6,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105691,1781507446000,"fUST",-152.21,0.00013154,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105681,1781507446000,"fUST",-664.38,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105686,1781507446000,"fUST",-267.0,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105689,1781507446000,"fUST",-154.52,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105688,1781507446000,"fUST",-185.42,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105685,1781507446000,"fUST",-320.4,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105682,1781507446000,"fUST",-553.65,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105679,1781507446000,"fUST",-956.71,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105699,1781507446000,"fUST",-48.1270414,0.00014394,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105687,1781507446000,"fUST",-222.5,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105695,1781507446000,"fUST",-152.58,0.00013245,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105692,1781507446000,"fUST",-152.31,0.0001318,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105694,1781507446000,"fUST",-152.75,0.00013245,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105693,1781507446000,"fUST",-152.45,0.00013212,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105696,1781507446000,"fUST",-329.18389321,0.00013699,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105698,1781507446000,"fUST",-192.278773,0.00014084,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105697,1781507446000,"fUST",-587.5846159,0.00013795,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105684,1781507446000,"fUST",-384.48,0.00012329,2,"2026-06-15T07:10:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105975,1781508631000,"fUST",-201.1340303,0.0001233,2,"2026-06-15T07:30:31.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105977,1781508631000,"fUST",-358.80874334,0.0001233,2,"2026-06-15T07:30:31.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105978,1781508631000,"fUST",-2319.75300175,0.00012987,2,"2026-06-15T07:30:31.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105976,1781508631000,"fUST",-229.8674632,0.0001233,2,"2026-06-15T07:30:31.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105982,1781508632000,"fUST",-540.13363276,0.00013391,2,"2026-06-15T07:30:32.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105984,1781508632000,"fUST",-575.92824447,0.00013391,2,"2026-06-15T07:30:32.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105983,1781508632000,"fUST",-1693.52350633,0.00013391,2,"2026-06-15T07:30:32.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105981,1781508632000,"fUST",-1617.89122092,0.00013391,2,"2026-06-15T07:30:32.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105980,1781508632000,"fUST",-300.0,0.0001339,2,"2026-06-15T07:30:32.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425105979,1781508632000,"fUST",-2745.01496365,0.00012987,2,"2026-06-15T07:30:32.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106078,1781508638000,"fUST",-500.0,0.00014291,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106074,1781508638000,"fUST",-342.0113458,0.00014291,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106068,1781508638000,"fUST",-1000.0,0.00013699,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106063,1781508638000,"fUST",-500.0,0.00013698,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106070,1781508638000,"fUST",-157.252,0.00014008,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106067,1781508638000,"fUST",-500.0,0.00013698,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106061,1781508638000,"fUST",-3620.35573072,0.00013391,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106065,1781508638000,"fUST",-500.0,0.00013698,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106072,1781508638000,"fUST",-12736.42265745,0.00014193,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106082,1781508638000,"fUST",-500.0,0.00014291,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106080,1781508638000,"fUST",-527.04687998,0.00014291,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106084,1781508638000,"fUST",-500.0,0.00014291,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106086,1781508638000,"fUST",-500.0,0.00014291,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106090,1781508638000,"fUST",-500.0,0.00014291,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106088,1781508638000,"fUST",-500.0,0.00014291,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106094,1781508638000,"fUST",-546.23884813,0.00014293,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106092,1781508638000,"fUST",-500.0,0.00014293,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106096,1781508638000,"fUST",-11196.68942383,0.00014294,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106076,1781508638000,"fUST",-500.97287603,0.00014291,2,"2026-06-15T07:30:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106355,1781508669000,"fUST",1949.02881876,0.00014,2,"2026-06-15T07:31:09.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106362,1781508805000,"fUST",213.78,0.00019,30,"2026-06-15T07:33:25.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106397,1781509832000,"fUST",-3845.35,0.00012322,2,"2026-06-15T07:50:32.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106398,1781509833000,"fUST",-702.33928466,0.00012322,2,"2026-06-15T07:50:33.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106400,1781509833000,"fUST",-775.88026374,0.00012446,2,"2026-06-15T07:50:33.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106399,1781509833000,"fUST",-452.31071534,0.00012322,2,"2026-06-15T07:50:33.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106401,1781509833000,"fUST",-621.82,0.00012446,2,"2026-06-15T07:50:33.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106404,1781509833000,"fUST",-304.45979512,0.00013088,2,"2026-06-15T07:50:33.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106402,1781509833000,"fUST",-367.11526244,0.00012446,2,"2026-06-15T07:50:33.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106403,1781509833000,"fUST",-12.50234758,0.00013088,2,"2026-06-15T07:50:33.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106407,1781509838000,"fUST",-832.13529868,0.00013088,2,"2026-06-15T07:50:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106406,1781509838000,"fUST",-1610.4917356,0.00013088,2,"2026-06-15T07:50:38.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106415,1781509841000,"fUST",-508.19858951,0.0001409,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106410,1781509841000,"fUST",-374.32257821,0.00013699,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106411,1781509841000,"fUST",-165.414,0.0001381,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106412,1781509841000,"fUST",-177.64912486,0.00013994,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106413,1781509841000,"fUST",-515.64039301,0.0001405,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106416,1781509841000,"fUST",-139.31505432,0.00014091,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106409,1781509841000,"fUST",-685.88238072,0.00013088,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106420,1781509841000,"fUST",-477.48999646,0.00014091,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106422,1781509841000,"fUST",-833.51445525,0.00014091,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106419,1781509841000,"fUST",-1007.31052901,0.00014091,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106417,1781509841000,"fUST",-360.68494568,0.00014091,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106418,1781509841000,"fUST",-397.3906626,0.00014091,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106423,1781509841000,"fUST",-76.93619057,0.00014091,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106421,1781509841000,"fUST",-651.28607022,0.00014091,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106414,1781509841000,"fUST",-500.0,0.0001409,2,"2026-06-15T07:50:41.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106438,1781509845000,"fUST",-1058.80576668,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106441,1781509845000,"fUST",-1484.80052547,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106444,1781509845000,"fUST",-500.0,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106442,1781509845000,"fUST",-1484.80052547,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106437,1781509845000,"fUST",-425.99475879,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106445,1781509845000,"fUST",-500.0,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106434,1781509845000,"fUST",-238.82628527,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106440,1781509845000,"fUST",-1484.80052547,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106439,1781509845000,"fUST",-1484.80052547,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106435,1781509845000,"fUST",-1484.80052547,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106433,1781509845000,"fUST",-1245.9742402,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106436,1781509845000,"fUST",-1484.80052547,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106443,1781509845000,"fUST",-1484.80052547,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106432,1781509845000,"fUST",-1407.8643349,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106448,1781509845000,"fUST",-1527.22339762,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106446,1781509845000,"fUST",-212.28418706,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106463,1781509845000,"fUST",-405.87233092,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106461,1781509845000,"fUST",-566.25839924,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106458,1781509845000,"fUST",-555.09266746,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106457,1781509845000,"fUST",-911.33550018,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106468,1781509845000,"fUST",-1139.88331,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106465,1781509845000,"fUST",-90.60647373,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106453,1781509845000,"fUST",-1527.22339762,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106455,1781509845000,"fUST",-1527.22339762,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106447,1781509845000,"fUST",-383.9548211,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106451,1781509845000,"fUST",-1527.22339762,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106456,1781509845000,"fUST",-615.88789744,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106454,1781509845000,"fUST",-1527.22339762,0.00014091,2,"2026-06-15T07:50:45.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106494,1781509846000,"fUST",-1444.38661645,0.00014091,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106492,1781509846000,"fUST",-296.73361389,0.00014091,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106493,1781509846000,"fUST",-82.83678117,0.00014091,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106495,1781509846000,"fUST",-1527.22339762,0.00014091,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106497,1781509846000,"fUST",-1567.64989931,0.00014091,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106496,1781509846000,"fUST",-1527.22339762,0.00014091,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106499,1781509846000,"fUST",-435.21025148,0.00014091,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106498,1781509846000,"fUST",-1132.43964783,0.00014091,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106500,1781509846000,"fUST",-10654.23657113,0.00014092,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106503,1781509846000,"fUST",-958.5,0.00014092,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106502,1781509846000,"fUST",-135637.25086702,0.00014092,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425106501,1781509846000,"fUST",-528.01737883,0.00014092,2,"2026-06-15T07:50:46.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425107113,1781510366000,"fUST",-151.0,0.0001,10,"2026-06-15T07:59:26.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425107114,1781510367000,"fUST",-151.0,0.0001,10,"2026-06-15T07:59:27.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425107115,1781510368000,"fUST",-131.45811007,0.0001,10,"2026-06-15T07:59:28.000",0.00024455,29.63,0.9574629849822922,454388771.3742475]
[425107154,1781511032000,"fUST",-288.85077589,0.0001,2,"2026-06-15T08:10:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107153,1781511032000,"fUST",-300.0,9.606e-05,2,"2026-06-15T08:10:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107257,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107261,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107249,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107247,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107253,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107238,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107251,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107233,1781511038000,"fUST",-173.63821154,0.0001,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107235,1781511038000,"fUST",-241.14958224,0.0001,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107245,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107236,1781511038000,"fUST",-20145.16958743,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107229,1781511038000,"fUST",-500.0,0.0001,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107227,1781511038000,"fUST",-211.14922411,0.0001,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107231,1781511038000,"fUST",-326.36178846,0.0001,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107243,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107263,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107255,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107267,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107265,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107294,1781511038000,"fUST",-202.76525829,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107295,1781511038000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107292,1781511038000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107286,1781511038000,"fUST",-151.5,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107288,1781511038000,"fUST",-151.5,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107282,1781511038000,"fUST",-203.86708348,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107284,1781511038000,"fUST",-151.5,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107291,1781511038000,"fUST",-206.30041878,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107275,1781511038000,"fUST",-309.9171778,0.00012717,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107276,1781511038000,"fUST",-8406.23197064,0.00012958,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107273,1781511038000,"fUST",-389.05164737,0.00012717,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107271,1781511038000,"fUST",-600.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107278,1781511038000,"fUST",-151.5,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107269,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107280,1781511038000,"fUST",-201.05408118,0.00013058,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107259,1781511038000,"fUST",-300.0,0.00012574,2,"2026-06-15T08:10:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107337,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107336,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107335,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107334,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107332,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107327,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107331,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107325,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107329,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107342,1781511039000,"fUST",-518.87114797,0.00013333,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107333,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107340,1781511039000,"fUST",-500.0,0.00013059,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107348,1781511039000,"fUST",-151.0,0.00013699,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107341,1781511039000,"fUST",-251.506171,0.00013187,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107343,1781511039000,"fUST",-173.13221952,0.00013615,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107338,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107344,1781511039000,"fUST",-504.88581824,0.00013698,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107346,1781511039000,"fUST",-509.8096695,0.00013698,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107347,1781511039000,"fUST",-151.0,0.00013699,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107345,1781511039000,"fUST",-500.0,0.00013698,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107330,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107350,1781511039000,"fUST",-467.90906686,0.00013832,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107349,1781511039000,"fUST",-251.506171,0.00013743,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107352,1781511039000,"fUST",-144.02187902,0.00014089,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107353,1781511039000,"fUST",-149.27497707,0.00014089,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107351,1781511039000,"fUST",-252.09093314,0.00013832,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107339,1781511039000,"fUST",-329.90542051,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107328,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107315,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107324,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107354,1781511039000,"fUST",-500.0,0.00014089,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107297,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107296,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107298,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107300,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107303,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107302,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107306,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107308,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107307,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107304,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107301,1781511039000,"fUST",-386.58981872,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107311,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107305,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107309,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107310,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107312,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107314,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107313,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107318,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107317,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107322,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107320,1781511039000,"fUST",-561.3296539,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107319,1781511039000,"fUST",-233.08512033,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107316,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107321,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107323,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107326,1781511039000,"fUST",-500.0,0.00013058,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107357,1781511039000,"fUST",-500.0,0.0001409,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107373,1781511039000,"fUST",-219.1672496,0.00014093,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107355,1781511039000,"fUST",-500.0,0.0001409,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107384,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107388,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107392,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107390,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107386,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107393,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107391,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107396,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107397,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107400,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107402,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107406,1781511039000,"fUST",-160.0,0.00014327,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107404,1781511039000,"fUST",-251.506171,0.00014298,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107399,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107407,1781511039000,"fUST",-298.18922491,0.00014327,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107403,1781511039000,"fUST",-1010.35,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107405,1781511039000,"fUST",-8406.23197063,0.00014326,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107401,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107398,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107408,1781511039000,"fUST",-257.50430152,0.00014441,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107412,1781511039000,"fUST",-251.506171,0.00014853,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107410,1781511039000,"fUST",-219.16724959,0.0001467,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107409,1781511039000,"fUST",-173.13221952,0.0001447,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107411,1781511039000,"fUST",-154.96964887,0.00014744,7,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107415,1781511039000,"fUST",-187.591409,0.00015068,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107413,1781511039000,"fUST",-812.90844336,0.00014907,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107414,1781511039000,"fUST",-401.94812065,0.00014907,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107389,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107394,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107356,1781511039000,"fUST",-500.0,0.0001409,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107395,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107387,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107358,1781511039000,"fUST",-500.0,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107359,1781511039000,"fUST",-500.0,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107360,1781511039000,"fUST",-393.11710847,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107363,1781511039000,"fUST",-316.44750881,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107362,1781511039000,"fUST",-316.72300162,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107361,1781511039000,"fUST",-277.13262642,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107366,1781511039000,"fUST",-500.0,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107364,1781511039000,"fUST",-197.34947706,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107368,1781511039000,"fUST",-494.87969003,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107370,1781511039000,"fUST",-225.5422595,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107365,1781511039000,"fUST",-225.31626383,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107367,1781511039000,"fUST",-508.61296667,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107369,1781511039000,"fUST",-361.65429579,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107372,1781511039000,"fUST",-164.66617191,0.00014092,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107371,1781511039000,"fUST",-257.50430152,0.00014091,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107383,1781511039000,"fUST",-241.61769687,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107381,1781511039000,"fUST",-1010.12,0.00014191,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107380,1781511039000,"fUST",-1010.12,0.00014191,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107382,1781511039000,"fUST",-768.50230313,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107377,1781511039000,"fUST",-565.08483717,0.00014188,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107378,1781511039000,"fUST",-1010.12,0.0001419,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107385,1781511039000,"fUST",-1010.12,0.00014193,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107416,1781511039000,"fUST",-6697.92,0.00015212,3,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107374,1781511039000,"fUST",-711.91412689,0.00014096,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107376,1781511039000,"fUST",-151.0,0.000141,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107375,1781511039000,"fUST",-352.05737069,0.00014096,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107379,1781511039000,"fUST",-628.17346382,0.0001419,2,"2026-06-15T08:10:39.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107458,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107461,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107460,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107459,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107448,1781511040000,"fUST",-169.84,0.00016129,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107450,1781511040000,"fUST",-837.24,0.00016428,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107454,1781511040000,"fUST",-595.17,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107457,1781511040000,"fUST",-594.51,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107456,1781511040000,"fUST",-273.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107452,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107471,1781511040000,"fUST",-1314.51,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107451,1781511040000,"fUST",-1053.4388,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107470,1781511040000,"fUST",-309.1819,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107479,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107472,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107463,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107464,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107465,1781511040000,"fUST",-729.8,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107469,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107468,1781511040000,"fUST",-681.5,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107466,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107473,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107467,1781511040000,"fUST",-650.2,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107474,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107475,1781511040000,"fUST",-324.50021004,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107477,1781511040000,"fUST",-512.56,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107455,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107462,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107449,1781511040000,"fUST",-219.16724959,0.000164,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107433,1781511040000,"fUST",-219.16724959,0.00015823,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107446,1781511040000,"fUST",-169.82,0.00016129,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107419,1781511040000,"fUST",-864.0,0.00015215,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107476,1781511040000,"fUST",-652.1,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107420,1781511040000,"fUST",-1840.0,0.00015222,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107417,1781511040000,"fUST",-3348.96,0.00015212,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107421,1781511040000,"fUST",-1008.312,0.00015222,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107422,1781511040000,"fUST",-445.0,0.00015222,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107424,1781511040000,"fUST",-192.146,0.00015222,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107423,1781511040000,"fUST",-745.26,0.00015222,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107428,1781511040000,"fUST",-1000.0,0.000155,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107427,1781511040000,"fUST",-251.506171,0.00015408,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107426,1781511040000,"fUST",-895.74401675,0.00015247,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107425,1781511040000,"fUST",-219.16724959,0.00015247,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107431,1781511040000,"fUST",-627.95,0.0001579,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107447,1781511040000,"fUST",-169.84,0.00016129,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107429,1781511040000,"fUST",-8406.23197063,0.00015694,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107430,1781511040000,"fUST",-1674.48,0.0001579,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107434,1781511040000,"fUST",-165.414,0.00015862,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107435,1781511040000,"fUST",-251.506171,0.00015963,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107436,1781511040000,"fUST",-418.62,0.0001599,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107437,1781511040000,"fUST",-209.31,0.0001599,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107438,1781511040000,"fUST",-769.69839092,0.00016,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107439,1781511040000,"fUST",-160.0,0.00016,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107443,1781511040000,"fUST",-169.84,0.00016125,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107445,1781511040000,"fUST",-169.84,0.00016127,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107440,1781511040000,"fUST",-160.0,0.00016,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107442,1781511040000,"fUST",-169.84,0.00016125,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107441,1781511040000,"fUST",-1000.0,0.00016,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107444,1781511040000,"fUST",-169.84,0.00016127,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107432,1781511040000,"fUST",-9824.0,0.000158,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107418,1781511040000,"fUST",-417.15472785,0.00015212,3,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107480,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107481,1781511040000,"fUST",-238.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107514,1781511040000,"fUST",-2032.2,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107518,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107516,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107517,1781511040000,"fUST",-1518.42,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107515,1781511040000,"fUST",-956.14,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107520,1781511040000,"fUST",-2741.24,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107519,1781511040000,"fUST",-4181.34,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107523,1781511040000,"fUST",-835.35,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107526,1781511040000,"fUST",-904.84,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107529,1781511040000,"fUST",-1057.08,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107527,1781511040000,"fUST",-704.55,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107525,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107532,1781511040000,"fUST",-740.24,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107528,1781511040000,"fUST",-1270.53,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107534,1781511040000,"fUST",-1755.67,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107531,1781511040000,"fUST",-1104.63,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107524,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107535,1781511040000,"fUST",-1062.08,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107530,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107536,1781511040000,"fUST",-1725.97,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107538,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107539,1781511040000,"fUST",-335.15173118,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107537,1781511040000,"fUST",-15178.73,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107540,1781511040000,"fUST",-1790.3,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107542,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107541,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107478,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107510,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107513,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107543,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107522,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107512,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107483,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107494,1781511040000,"fUST",-578.42,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107496,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107487,1781511040000,"fUST",-505.28688913,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107485,1781511040000,"fUST",-743.32,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107492,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107486,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107489,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107484,1781511040000,"fUST",-542.04,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107482,1781511040000,"fUST",-844.77,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107488,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107491,1781511040000,"fUST",-2569.8,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107497,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107495,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107500,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107521,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107511,1781511040000,"fUST",-695.43,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107505,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107503,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107498,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107506,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107508,1781511040000,"fUST",-1051.63,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107507,1781511040000,"fUST",-640.29,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107501,1781511040000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107509,1781511040000,"fUST",-2658.85,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107502,1781511040000,"fUST",-584.1,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107499,1781511040000,"fUST",-510.26,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107504,1781511040000,"fUST",-905.77,0.00016438,2,"2026-06-15T08:10:40.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107584,1781511041000,"fUST",-595.17,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107586,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107580,1781511041000,"fUST",-160.0,0.00016668,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107581,1781511041000,"fUST",-160.0,0.00016668,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107568,1781511041000,"fUST",-157.2310094,0.00016455,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107590,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107587,1781511041000,"fUST",-594.51,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107588,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107589,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107577,1781511041000,"fUST",-594.73076756,0.00016646,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107578,1781511041000,"fUST",-160.0,0.00016668,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107582,1781511041000,"fUST",-160.0,0.00016668,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107595,1781511041000,"fUST",-729.8,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107579,1781511041000,"fUST",-160.0,0.00016668,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107592,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107591,1781511041000,"fUST",-632.90723576,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107593,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107598,1781511041000,"fUST",-681.5,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107597,1781511041000,"fUST",-650.2,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107594,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107600,1781511041000,"fUST",-1314.51,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107599,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107596,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107601,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107610,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107572,1781511041000,"fUST",-151.0,0.000165,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107583,1781511041000,"fUST",-232.63350649,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107570,1781511041000,"fUST",-182.52493413,0.00016455,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107555,1781511041000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107571,1781511041000,"fUST",-705360.06132411,0.000165,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107602,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107548,1781511041000,"fUST",-592.97449245,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107549,1781511041000,"fUST",-919.5,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107547,1781511041000,"fUST",-949.68,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107544,1781511041000,"fUST",-931.07,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107545,1781511041000,"fUST",-2754.27,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107546,1781511041000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107552,1781511041000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107550,1781511041000,"fUST",-754.03,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107551,1781511041000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107554,1781511041000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107561,1781511041000,"fUST",-719.29,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107556,1781511041000,"fUST",-2225.15,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107553,1781511041000,"fUST",-738.33,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107558,1781511041000,"fUST",-596.55666738,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107557,1781511041000,"fUST",-452.91015339,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107562,1781511041000,"fUST",-459.57473284,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107560,1781511041000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107559,1781511041000,"fUST",-1440.04,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107564,1781511041000,"fUST",-1059.94,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107574,1781511041000,"fUST",-13395.84,0.00016582,3,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107575,1781511041000,"fUST",-6697.92,0.00016582,3,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107563,1781511041000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107566,1781511041000,"fUST",-151.0,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107565,1781511041000,"fUST",-500.0,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107567,1781511041000,"fUST",-152.760592,0.00016438,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107569,1781511041000,"fUST",-166.0,0.00016455,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107573,1781511041000,"fUST",-1000.0,0.000165,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107603,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107576,1781511041000,"fUST",-151.0,0.000166,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107604,1781511041000,"fUST",-652.1,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107637,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107645,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107640,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107639,1781511041000,"fUST",-956.14,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107642,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107644,1781511041000,"fUST",-2741.24,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107635,1781511041000,"fUST",-695.43,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107641,1781511041000,"fUST",-1518.42,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107643,1781511041000,"fUST",-4181.34,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107647,1781511041000,"fUST",-835.35,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107646,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107658,1781511041000,"fUST",-1062.08,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107657,1781511041000,"fUST",-1755.67,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107649,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107648,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107650,1781511041000,"fUST",-904.84,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107651,1781511041000,"fUST",-704.55,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107655,1781511041000,"fUST",-1104.63,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107653,1781511041000,"fUST",-1057.08,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107654,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107652,1781511041000,"fUST",-1270.53,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107656,1781511041000,"fUST",-740.24,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107661,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107664,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107662,1781511041000,"fUST",-1790.3,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107663,1781511041000,"fUST",-618.964,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107605,1781511041000,"fUST",-512.56,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107638,1781511041000,"fUST",-2032.2,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107636,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107659,1781511041000,"fUST",-1725.97,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107633,1781511041000,"fUST",-2658.85,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107634,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107608,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107606,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107607,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107611,1781511041000,"fUST",-542.04,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107612,1781511041000,"fUST",-743.32,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107614,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107615,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107619,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107613,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107622,1781511041000,"fUST",-544.37220082,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107616,1781511041000,"fUST",-2569.8,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107618,1781511041000,"fUST",-578.42,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107609,1781511041000,"fUST",-844.77,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107617,1781511041000,"fUST",-532.27330935,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107621,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107660,1781511041000,"fUST",-15178.73,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107630,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107628,1781511041000,"fUST",-905.77,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107629,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107631,1781511041000,"fUST",-640.29,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107627,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107620,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107626,1781511041000,"fUST",-584.1,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107624,1781511041000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107623,1781511041000,"fUST",-510.26,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107632,1781511041000,"fUST",-1051.63,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107625,1781511041000,"fUST",-411.77498405,0.00016712,2,"2026-06-15T08:10:41.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107696,1781511042000,"fUST",-729.8,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107686,1781511042000,"fUST",-595.17,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107695,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107690,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107689,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107699,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107698,1781511042000,"fUST",-681.5,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107709,1781511042000,"fUST",-844.77,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107702,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107693,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107707,1781511042000,"fUST",-480.54158821,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107701,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107708,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107703,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107704,1781511042000,"fUST",-652.1,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107706,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107705,1781511042000,"fUST",-512.56,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107710,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107711,1781511042000,"fUST",-542.04,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107691,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107714,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107700,1781511042000,"fUST",-1314.51,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107697,1781511042000,"fUST",-650.2,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107676,1781511042000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107692,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107718,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107669,1781511042000,"fUST",-949.68,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107671,1781511042000,"fUST",-754.03,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107668,1781511042000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107666,1781511042000,"fUST",-931.07,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107665,1781511042000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107667,1781511042000,"fUST",-2754.27,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107670,1781511042000,"fUST",-919.5,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107683,1781511042000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107673,1781511042000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107688,1781511042000,"fUST",-594.51,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107674,1781511042000,"fUST",-738.33,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107675,1781511042000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107684,1781511042000,"fUST",-1000.0,0.00016736,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107679,1781511042000,"fUST",-719.29,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107682,1781511042000,"fUST",-1059.94,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107678,1781511042000,"fUST",-1440.04,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107680,1781511042000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107681,1781511042000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107685,1781511042000,"fUST",-160.0,0.00016928,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107687,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107694,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107672,1781511042000,"fUST",-500.0,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107717,1781511042000,"fUST",-578.42,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107677,1781511042000,"fUST",-2225.15,0.00016712,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107715,1781511042000,"fUST",-544.62556353,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107748,1781511042000,"fUST",-704.55,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107745,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107737,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107742,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107740,1781511042000,"fUST",-4181.34,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107746,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107764,1781511042000,"fUST",-687.26593064,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107750,1781511042000,"fUST",-1057.08,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107749,1781511042000,"fUST",-1270.53,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107753,1781511042000,"fUST",-740.24,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107744,1781511042000,"fUST",-835.35,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107751,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107752,1781511042000,"fUST",-1104.63,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107756,1781511042000,"fUST",-1725.97,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107755,1781511042000,"fUST",-1062.08,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107759,1781511042000,"fUST",-1558.00567408,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107757,1781511042000,"fUST",-15178.73,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107760,1781511042000,"fUST",-232.29432592,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107762,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107761,1781511042000,"fUST",-641.1726351,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107763,1781511042000,"fUST",-931.07,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107716,1781511042000,"fUST",-2569.8,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107754,1781511042000,"fUST",-1755.67,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107741,1781511042000,"fUST",-2741.24,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107758,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107743,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107722,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107712,1781511042000,"fUST",-743.32,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107721,1781511042000,"fUST",-510.26,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107713,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107720,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107724,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107723,1781511042000,"fUST",-584.1,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107719,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107733,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107725,1781511042000,"fUST",-905.77,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107735,1781511042000,"fUST",-2032.2,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107729,1781511042000,"fUST",-1051.63,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107739,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107738,1781511042000,"fUST",-1518.42,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107734,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107728,1781511042000,"fUST",-640.29,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107730,1781511042000,"fUST",-2658.85,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107736,1781511042000,"fUST",-956.14,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107732,1781511042000,"fUST",-695.43,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107727,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107731,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107726,1781511042000,"fUST",-500.0,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107747,1781511042000,"fUST",-904.84,0.00016986,2,"2026-06-15T08:10:42.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107777,1781511045000,"fUST",-1355.96445072,0.00016986,2,"2026-06-15T08:10:45.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107879,1781512232000,"fUST",-433.45811007,0.00010942,2,"2026-06-15T08:30:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107877,1781512232000,"fUST",-799.77576138,0.00010942,2,"2026-06-15T08:30:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425107916,1781512238000,"fUST",-527.0224,0.00010942,2,"2026-06-15T08:30:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108353,1781512254000,"fUST",-2087.81708851,0.00010942,2,"2026-06-15T08:30:54.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108371,1781512863000,"fUST",1000.0,0.00018999,30,"2026-06-15T08:41:03.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108398,1781513352000,"fUST",-615.908,9.225e-05,2,"2026-06-15T08:49:12.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108405,1781513364000,"fUST",-302.4821322,9.133e-05,2,"2026-06-15T08:49:24.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108406,1781513369000,"fUST",-152.0,9.133e-05,2,"2026-06-15T08:49:29.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108407,1781513370000,"fUST",-174.6884445,9.133e-05,2,"2026-06-15T08:49:30.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108408,1781513373000,"fUST",-152.0,9.133e-05,2,"2026-06-15T08:49:33.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108416,1781513422000,"fUST",-235.469673,9.042e-05,2,"2026-06-15T08:50:22.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108417,1781513423000,"fUST",-428.33487404,9.042e-05,2,"2026-06-15T08:50:23.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108418,1781513425000,"fUST",-686.4799977,9.042e-05,2,"2026-06-15T08:50:25.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108419,1781513426000,"fUST",-325.37338204,9.042e-05,2,"2026-06-15T08:50:26.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108468,1781513431000,"fUST",-449.72184752,9.042e-05,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108470,1781513431000,"fUST",-307.0373061,9.042e-05,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108472,1781513431000,"fUST",-1010.2083733,9.042e-05,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108474,1781513431000,"fUST",-173.16232144,9.133e-05,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108477,1781513431000,"fUST",-1351.60477624,9.133e-05,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108483,1781513431000,"fUST",-4384.092,9.225e-05,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108484,1781513431000,"fUST",-343.76026201,0.00010833,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108486,1781513431000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108488,1781513431000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108481,1781513431000,"fUST",-2867.22464706,9.133e-05,2,"2026-06-15T08:50:31.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108496,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108492,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108494,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108490,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108505,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108500,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108502,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108508,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108498,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108510,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108516,1781513432000,"fUST",-184.69660956,0.00011165,7,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108514,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108512,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108518,1781513432000,"fUST",-600.0,0.00011269,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108522,1781513432000,"fUST",-300.0,0.000121,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108520,1781513432000,"fUST",-240.94946719,0.00011388,7,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108524,1781513432000,"fUST",-720.0,0.00012396,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108526,1781513432000,"fUST",-488.88276598,0.00012605,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108506,1781513432000,"fUST",-300.0,0.00011049,2,"2026-06-15T08:50:32.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108619,1781513438000,"fUST",-286.93,0.00012478,2,"2026-06-15T08:50:38.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108936,1781513443000,"fUST",-1037.49093928,0.00012478,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108939,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108938,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108937,1781513443000,"fUST",-11.11723402,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108940,1781513443000,"fUST",-187.81165945,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108941,1781513443000,"fUST",-190.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108942,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108952,1781513443000,"fUST",-165.368,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108951,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108944,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108946,1781513443000,"fUST",-295.24211134,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108943,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108945,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108953,1781513443000,"fUST",-5594.04115305,0.00012606,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108948,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108949,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108950,1781513443000,"fUST",-500.0,0.00012605,2,"2026-06-15T08:50:43.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108977,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108976,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108971,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108968,1781513446000,"fUST",-439.72142468,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108966,1781513446000,"fUST",-864.0,0.00013635,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108967,1781513446000,"fUST",-307.75647655,0.00013957,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108974,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108965,1781513446000,"fUST",-3503.85472505,0.00012606,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108973,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108972,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108969,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108975,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108983,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108986,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108985,1781513446000,"fUST",-225.28649386,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108984,1781513446000,"fUST",-881.99039683,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108981,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108970,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108980,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108987,1781513446000,"fUST",-320.89123408,0.00014657,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108979,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108978,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108982,1781513446000,"fUST",-1107.27689069,0.00014656,2,"2026-06-15T08:50:46.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108989,1781513535000,"fUST",25000.0,0.00018999,30,"2026-06-15T08:52:15.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425108995,1781514053000,"fUST",-152.0,0.00011511,2,"2026-06-15T09:00:53.000",0.00024455,29.76,0.9573517494358272,453218806.7327614]
[425109043,1781514632000,"fUST",-1171.33643253,0.00010837,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109041,1781514632000,"fUST",-3828.66356747,0.00010837,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109045,1781514632000,"fUST",-1457.27055648,0.00010946,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109058,1781514632000,"fUST",-3142.22944852,0.00010946,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109050,1781514632000,"fUST",-400.499995,0.00010946,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109068,1781514632000,"fUST",-829.98,0.00012329,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109064,1781514632000,"fUST",-1195.16,0.00012329,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109070,1781514632000,"fUST",-409.97426177,0.00012329,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109062,1781514632000,"fUST",-343.76026201,0.00012329,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109060,1781514632000,"fUST",-156.0,0.00011983,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109066,1781514632000,"fUST",-995.97,0.00012329,2,"2026-06-15T09:10:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109186,1781514640000,"fUST",-480.31,0.00012329,2,"2026-06-15T09:10:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109183,1781514640000,"fUST",-281.67573823,0.00012329,2,"2026-06-15T09:10:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109192,1781514640000,"fUST",-48.08184906,0.00012329,2,"2026-06-15T09:10:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109190,1781514640000,"fUST",-333.55,0.00012329,2,"2026-06-15T09:10:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109185,1781514640000,"fUST",-576.37,0.00012329,2,"2026-06-15T09:10:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109188,1781514640000,"fUST",-400.26,0.00012329,2,"2026-06-15T09:10:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109313,1781514641000,"fUST",-229.87815094,0.00012329,2,"2026-06-15T09:10:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109357,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109361,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109356,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109350,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109352,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109337,1781514642000,"fUST",-6263.13420064,0.00013698,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109341,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109343,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109339,1781514642000,"fUST",-307.80499727,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109333,1781514642000,"fUST",-506.24688576,0.00013698,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109331,1781514642000,"fUST",-518.01623558,0.00013697,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109335,1781514642000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109345,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109329,1781514642000,"fUST",-410.0,0.00013697,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109327,1781514642000,"fUST",-165.368,0.00013524,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109325,1781514642000,"fUST",-535.47130803,0.00013,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109315,1781514642000,"fUST",-231.63,0.00012329,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109324,1781514642000,"fUST",-804.3,0.00012329,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109322,1781514642000,"fUST",-160.85,0.00012329,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109320,1781514642000,"fUST",-193.02,0.00012329,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109346,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109348,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109354,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109359,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109378,1781514642000,"fUST",-30350.15217364,0.00013799,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109383,1781514642000,"fUST",-3045.2063666,0.00013799,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109379,1781514642000,"fUST",-3865.16026762,0.00013799,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109380,1781514642000,"fUST",-15999.90457318,0.00013799,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109381,1781514642000,"fUST",-712.58951452,0.00013799,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109377,1781514642000,"fUST",-543.59561786,0.00013799,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109373,1781514642000,"fUST",-1104.33811796,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109371,1781514642000,"fUST",-1104.33811796,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109368,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109369,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109370,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109374,1781514642000,"fUST",-1104.33811796,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109367,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109366,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109364,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109375,1781514642000,"fUST",-500.0,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109376,1781514642000,"fUST",-78730.79019346,0.00013799,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109362,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109360,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109358,1781514642000,"fUST",-919.03981927,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109372,1781514642000,"fUST",-1104.33811796,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109363,1781514642000,"fUST",-955.80141204,0.00013798,2,"2026-06-15T09:10:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109388,1781514643000,"fUST",-3506.80553173,0.00013799,2,"2026-06-15T09:10:43.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109390,1781514643000,"fUST",-2140.0,0.00013799,2,"2026-06-15T09:10:43.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109401,1781514646000,"fUST",-5000.0,0.00013661,2,"2026-06-15T09:10:46.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109402,1781514646000,"fUST",-3274.93333856,0.00013799,2,"2026-06-15T09:10:46.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109415,1781515721000,"fUST",18800.09697246,0.00018,30,"2026-06-15T09:28:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109461,1781515832000,"fUST",-7298.0,0.00011081,2,"2026-06-15T09:30:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109463,1781515832000,"fUST",-1705.3069357,0.00011081,2,"2026-06-15T09:30:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109459,1781515832000,"fUST",-4783.27409384,0.00011081,2,"2026-06-15T09:30:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109457,1781515832000,"fUST",-300.0,0.0001108,2,"2026-06-15T09:30:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109455,1781515832000,"fUST",-3865.48557583,0.00010819,2,"2026-06-15T09:30:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109456,1781515832000,"fUST",-268.31018788,0.00010928,2,"2026-06-15T09:30:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109453,1781515832000,"fUST",-1134.51442417,0.00010819,2,"2026-06-15T09:30:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109703,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109708,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109699,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109707,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109702,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109705,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109695,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109706,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109697,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109691,1781515838000,"fUST",-2671.99621292,0.0001097,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109693,1781515838000,"fUST",-10404.34611506,0.00011081,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109675,1781515838000,"fUST",-398.97496663,0.0001097,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109710,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109698,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109704,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109700,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109720,1781515838000,"fUST",-407.48,0.00012329,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109724,1781515838000,"fUST",-215.46349809,0.00012999,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109722,1781515838000,"fUST",-669.00137503,0.00012999,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109701,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109721,1781515838000,"fUST",-181.608174,0.00012626,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109719,1781515838000,"fUST",-600.0,0.00012305,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109718,1781515838000,"fUST",-460.96818549,0.00012129,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109716,1781515838000,"fUST",-231.89486208,0.00012065,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109715,1781515838000,"fUST",-587.05375877,0.00012065,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109717,1781515838000,"fUST",-261.42382624,0.00012066,7,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109714,1781515838000,"fUST",-500.0,0.00012065,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109723,1781515838000,"fUST",-669.00137503,0.00012999,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109713,1781515838000,"fUST",-500.0,0.00012065,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109711,1781515838000,"fUST",-372.7717251,0.00011399,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109709,1781515838000,"fUST",-300.0,0.00011302,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109712,1781515838000,"fUST",-500.0,0.00012065,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109725,1781515838000,"fUST",-397.79737968,0.00012999,2,"2026-06-15T09:30:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109788,1781515843000,"fUST",-271.20399535,0.00012999,2,"2026-06-15T09:30:43.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109790,1781515843000,"fUST",-423.5300364,0.00012999,2,"2026-06-15T09:30:43.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109800,1781515872000,"fUST",-209.10338946,0.000129,2,"2026-06-15T09:31:12.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109801,1781515889000,"fUST",-245.47133863,0.00012999,2,"2026-06-15T09:31:29.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109807,1781516107000,"fUST",703.31640644,0.00018,30,"2026-06-15T09:35:07.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109871,1781517032000,"fUST",-623.27579627,0.0001089,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109875,1781517032000,"fUST",-3587.09939256,0.0001089,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109873,1781517032000,"fUST",-356.1667011,0.0001089,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109877,1781517032000,"fUST",-846.0,0.00011,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109866,1781517032000,"fUST",-433.45811007,0.0001089,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109878,1781517032000,"fUST",-647.0,0.00011,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109889,1781517032000,"fUST",-253.60571571,0.00011862,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109882,1781517032000,"fUST",-206.86893183,0.00011269,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109881,1781517032000,"fUST",-169.790678,0.00011118,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109888,1781517032000,"fUST",-221.90500125,0.00011862,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109886,1781517032000,"fUST",-531.41673316,0.00011862,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109891,1781517032000,"fUST",-372.75497367,0.00011862,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109884,1781517032000,"fUST",-236.42163637,0.00011269,2,"2026-06-15T09:50:32.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109969,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109974,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109975,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109971,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109976,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109973,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109966,1781517038000,"fUST",-157.69084035,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109978,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109964,1781517038000,"fUST",-500.0,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109962,1781517038000,"fUST",-500.0,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109959,1781517038000,"fUST",-1172.3675507,0.00011949,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109957,1781517038000,"fUST",-570.04224749,0.00011862,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109960,1781517038000,"fUST",-500.0,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109953,1781517038000,"fUST",-369.40880683,0.00011269,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109955,1781517038000,"fUST",-23.50395713,0.00011862,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109967,1781517038000,"fUST",-365.44483552,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109977,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109993,1781517038000,"fUST",-1021.99975826,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109980,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109979,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109994,1781517038000,"fUST",-1021.99975826,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109996,1781517038000,"fUST",-1021.99975826,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109991,1781517038000,"fUST",-1021.99975826,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109990,1781517038000,"fUST",-1021.99975826,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109989,1781517038000,"fUST",-1021.99975826,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109986,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109988,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109995,1781517038000,"fUST",-1021.99975826,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109987,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109985,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109984,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109981,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109982,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109992,1781517038000,"fUST",-1021.99975826,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109983,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109972,1781517038000,"fUST",-958.12477338,0.00011999,2,"2026-06-15T09:50:38.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110030,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110036,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110027,1781517039000,"fUST",-1387.841979,0.00013545,7,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110032,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110031,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110037,1781517039000,"fUST",-515.3050808,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110035,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110025,1781517039000,"fUST",-151.0,0.00013425,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110033,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110038,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110034,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110047,1781517039000,"fUST",-507.01454159,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110028,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110042,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110040,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110050,1781517039000,"fUST",-1000.0,0.00013699,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110041,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110039,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110026,1781517039000,"fUST",-181.608174,0.00013475,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110045,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110044,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110049,1781517039000,"fUST",-639.15625135,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110043,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110046,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110029,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110023,1781517039000,"fUST",-500.0,0.00013424,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110017,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110022,1781517039000,"fUST",-187.28,0.0001337,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110048,1781517039000,"fUST",-500.0,0.00013698,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110000,1781517039000,"fUST",-417.15472785,0.000127,3,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109997,1781517039000,"fUST",-130000.0,0.00012,3,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109998,1781517039000,"fUST",-417.15472785,0.00012,3,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425109999,1781517039000,"fUST",-417.15472785,0.000124,3,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110003,1781517039000,"fUST",-182.39,0.00012989,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110001,1781517039000,"fUST",-1387.841979,0.000129,7,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110004,1781517039000,"fUST",-1387.841979,0.00013158,7,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110002,1781517039000,"fUST",-536.89854397,0.000129,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110005,1781517039000,"fUST",-192.47,0.00013201,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110007,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110006,1781517039000,"fUST",-600.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110008,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110009,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110011,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110010,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110012,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110013,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110015,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110014,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110016,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110021,1781517039000,"fUST",-377.10403478,0.00013365,14,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110020,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110019,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110024,1781517039000,"fUST",-528.07228931,0.00013424,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110018,1781517039000,"fUST",-300.0,0.00013258,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110051,1781517039000,"fUST",-500.0,0.00013699,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110084,1781517039000,"fUST",-506.10807524,0.00015133,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110052,1781517039000,"fUST",-500.0,0.00013699,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110086,1781517039000,"fUST",-506.10807524,0.0001519,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110085,1781517039000,"fUST",-506.10807524,0.00015152,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110083,1781517039000,"fUST",-506.10807524,0.00015116,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110096,1781517039000,"fUST",-160.0,0.00016,3,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110087,1781517039000,"fUST",-506.10807524,0.00015261,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110097,1781517039000,"fUST",-769.38344291,0.00016,3,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110098,1781517039000,"fUST",-2540.72628797,0.00016,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110089,1781517039000,"fUST",-181.608174,0.00015366,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110088,1781517039000,"fUST",-506.10807524,0.00015282,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110090,1781517039000,"fUST",-156.0,0.00015797,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110091,1781517039000,"fUST",-214.647,0.00015862,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110094,1781517039000,"fUST",-160.0,0.00016,3,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110093,1781517039000,"fUST",-2000.0,0.00016,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110095,1781517039000,"fUST",-160.0,0.00016,3,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110100,1781517039000,"fUST",-864.0,0.00016042,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110106,1781517039000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110103,1781517039000,"fUST",-170.0,0.00016438,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110102,1781517039000,"fUST",-501.29321047,0.00016438,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110101,1781517039000,"fUST",-181.608174,0.00016312,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110099,1781517039000,"fUST",-182.62991767,0.00016037,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110104,1781517039000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110105,1781517039000,"fUST",-1536.21,0.00016438,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110107,1781517039000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110108,1781517039000,"fUST",-520.77,0.00016438,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110053,1781517039000,"fUST",-500.0,0.00013699,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110076,1781517039000,"fUST",-506.10807524,0.00015064,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110078,1781517039000,"fUST",-1840.0,0.00015114,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110092,1781517039000,"fUST",-496.97158704,0.00015999,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110081,1781517039000,"fUST",-192.146,0.00015114,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110054,1781517039000,"fUST",-500.0,0.00013699,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110082,1781517039000,"fUST",-957.0,0.00015114,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110062,1781517039000,"fUST",-181.608174,0.00014421,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110061,1781517039000,"fUST",-1387.841979,0.00013932,7,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110055,1781517039000,"fUST",-647.69834119,0.00013699,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110057,1781517039000,"fUST",-293.09389064,0.00013797,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110059,1781517039000,"fUST",-230.05270138,0.00013799,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110058,1781517039000,"fUST",-500.0,0.00013797,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110060,1781517039000,"fUST",-276.7096017,0.00013799,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110074,1781517039000,"fUST",-506.10807524,0.00015043,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110064,1781517039000,"fUST",-178.33,0.00014512,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110070,1781517039000,"fUST",-166.707,0.00014962,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110066,1781517039000,"fUST",-178.33,0.00014514,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110056,1781517039000,"fUST",-568.97079051,0.00013777,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110079,1781517039000,"fUST",-1418.0,0.00015114,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110080,1781517039000,"fUST",-744.0,0.00015114,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110068,1781517039000,"fUST",-178.33,0.00014516,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110077,1781517039000,"fUST",-187.083271,0.00015068,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110075,1781517039000,"fUST",-506.10807524,0.00015059,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110072,1781517039000,"fUST",-1500.0,0.00015,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110073,1781517039000,"fUST",-506.10807524,0.00015003,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110063,1781517039000,"fUST",-1387.84197903,0.00014448,7,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110065,1781517039000,"fUST",-178.33,0.00014512,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110067,1781517039000,"fUST",-178.32,0.00014516,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110071,1781517039000,"fUST",-506.10807524,0.00014996,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110069,1781517039000,"fUST",-720.0,0.00014584,2,"2026-06-15T09:50:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110147,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110151,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110149,1781517040000,"fUST",-971.62,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110159,1781517040000,"fUST",-814.69,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110158,1781517040000,"fUST",-924.94,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110141,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110144,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110140,1781517040000,"fUST",-2248.58,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110143,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110152,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110148,1781517040000,"fUST",-1046.76,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110150,1781517040000,"fUST",-659.35,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110171,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110153,1781517040000,"fUST",-920.18,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110157,1781517040000,"fUST",-1778.18,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110154,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110156,1781517040000,"fUST",-553.42748285,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110160,1781517040000,"fUST",-836.62,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110162,1781517040000,"fUST",-1328.62,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110165,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110163,1781517040000,"fUST",-842.87,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110164,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110167,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110161,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110142,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110155,1781517040000,"fUST",-13281.39,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110145,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110111,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110138,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110114,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110110,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110115,1781517040000,"fUST",-520.19,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110113,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110120,1781517040000,"fUST",-596.31,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110119,1781517040000,"fUST",-568.92,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110118,1781517040000,"fUST",-638.59653541,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110117,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110116,1781517040000,"fUST",-570.59,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110122,1781517040000,"fUST",-502.022042,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110123,1781517040000,"fUST",-1150.19,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110128,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110139,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110133,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110134,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110129,1781517040000,"fUST",-511.08,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110121,1781517040000,"fUST",-506.12,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110168,1781517040000,"fUST",-616.48,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110124,1781517040000,"fUST",-164.40968914,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110125,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110126,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110127,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110135,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110146,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110137,1781517040000,"fUST",-650.41,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110136,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110131,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110169,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110233,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110170,1781517040000,"fUST",-1111.72,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110217,1781517040000,"fUST",-505.52041685,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110215,1781517040000,"fUST",-1320.04,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110235,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110223,1781517040000,"fUST",-1510.23,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110227,1781517040000,"fUST",-465.01248939,0.00016646,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110225,1781517040000,"fUST",-1264.02192658,0.00016519,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110239,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110237,1781517040000,"fUST",-520.77,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110230,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110231,1781517040000,"fUST",-1536.21,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110241,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110243,1781517040000,"fUST",-502.74812892,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110211,1781517040000,"fUST",-676.8,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110248,1781517040000,"fUST",-520.19,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110249,1781517040000,"fUST",-570.59,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110259,1781517040000,"fUST",-1150.19,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110253,1781517040000,"fUST",-568.92,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110258,1781517040000,"fUST",-506.12,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110251,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110263,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110262,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110267,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110265,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110270,1781517040000,"fUST",-511.08,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110271,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110166,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110255,1781517040000,"fUST",-596.31,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110209,1781517040000,"fUST",-2398.59,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110245,1781517040000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110221,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110213,1781517040000,"fUST",-691.19,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110183,1781517040000,"fUST",-2439.61,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110173,1781517040000,"fUST",-929.32,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110186,1781517040000,"fUST",-608.5,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110187,1781517040000,"fUST",-647.71,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110185,1781517040000,"fUST",-791.74,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110184,1781517040000,"fUST",-739.18,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110172,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110176,1781517040000,"fUST",-1566.51,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110179,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110182,1781517040000,"fUST",-2326.49,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110178,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110174,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110175,1781517040000,"fUST",-614.08978047,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110202,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110219,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110181,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110193,1781517040000,"fUST",-3658.67,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110197,1781517040000,"fUST",-560.25,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110201,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110199,1781517040000,"fUST",-730.93,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110195,1781517040000,"fUST",-2039.72,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110192,1781517040000,"fUST",-870.54,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110189,1781517040000,"fUST",-638.57,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110188,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110191,1781517040000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110190,1781517040000,"fUST",-966.56,0.00016438,2,"2026-06-15T09:50:40.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110328,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110338,1781517041000,"fUST",-608.5,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110331,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110329,1781517041000,"fUST",-929.32,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110337,1781517041000,"fUST",-791.74,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110315,1781517041000,"fUST",-814.69,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110327,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110323,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110325,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110324,1781517041000,"fUST",-616.48,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110330,1781517041000,"fUST",-1566.51,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110326,1781517041000,"fUST",-1111.72,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110333,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110354,1781517041000,"fUST",-2398.59,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110332,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110336,1781517041000,"fUST",-739.18,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110335,1781517041000,"fUST",-2439.61,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110342,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110353,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110351,1781517041000,"fUST",-730.93,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110340,1781517041000,"fUST",-647.71,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110349,1781517041000,"fUST",-2039.72,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110352,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110348,1781517041000,"fUST",-3658.67,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110345,1781517041000,"fUST",-966.56,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110347,1781517041000,"fUST",-870.54,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110322,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110334,1781517041000,"fUST",-2326.49,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110321,1781517041000,"fUST",-205.81786487,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110281,1781517041000,"fUST",-650.41,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110320,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110273,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110346,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110280,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110276,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110277,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110287,1781517041000,"fUST",-2248.58,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110291,1781517041000,"fUST",-474.81284305,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110293,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110285,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110289,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110283,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110295,1781517041000,"fUST",-600.61808714,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110297,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110316,1781517041000,"fUST",-836.62,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110299,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110300,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110311,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110303,1781517041000,"fUST",-971.62,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110305,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110307,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110304,1781517041000,"fUST",-659.35,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110312,1781517041000,"fUST",-13281.39,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110309,1781517041000,"fUST",-920.18,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110313,1781517041000,"fUST",-1778.18,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110314,1781517041000,"fUST",-924.94,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110317,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110318,1781517041000,"fUST",-1328.62,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110319,1781517041000,"fUST",-842.87,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110301,1781517041000,"fUST",-1046.76,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110350,1781517041000,"fUST",-560.25,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110344,1781517041000,"fUST",-638.57,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110366,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110386,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110389,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110387,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110388,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110393,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110397,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110398,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110402,1781517041000,"fUST",-659.35,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110394,1781517041000,"fUST",-2248.58,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110400,1781517041000,"fUST",-1046.76,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110396,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110399,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110404,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110390,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110405,1781517041000,"fUST",-920.18,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110395,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110407,1781517041000,"fUST",-13281.39,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110410,1781517041000,"fUST",-814.69,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110417,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110406,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110408,1781517041000,"fUST",-1778.18,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110412,1781517041000,"fUST",-304.50731148,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110411,1781517041000,"fUST",-836.62,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110409,1781517041000,"fUST",-924.94,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110415,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110414,1781517041000,"fUST",-842.87,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110413,1781517041000,"fUST",-1328.62,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110356,1781517041000,"fUST",-691.19,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110403,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110385,1781517041000,"fUST",-511.08,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110401,1781517041000,"fUST",-971.62,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110384,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110367,1781517041000,"fUST",-1536.21,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110355,1781517041000,"fUST",-676.8,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110361,1781517041000,"fUST",-160.0,0.00016939,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110362,1781517041000,"fUST",-160.0,0.00016939,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110359,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110357,1781517041000,"fUST",-1320.04,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110382,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110358,1781517041000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110365,1781517041000,"fUST",-417.18524332,0.00016951,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110416,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110364,1781517041000,"fUST",-160.0,0.00016939,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110363,1781517041000,"fUST",-769.69839092,0.00016939,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110368,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110370,1781517041000,"fUST",-520.77,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110371,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110360,1781517041000,"fUST",-160.0,0.00016939,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110379,1781517041000,"fUST",-506.12,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110369,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110392,1781517041000,"fUST",-316.31042974,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110391,1781517041000,"fUST",-650.41,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110381,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110376,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110373,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110380,1781517041000,"fUST",-1150.19,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110372,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110374,1781517041000,"fUST",-520.19,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110377,1781517041000,"fUST",-568.92,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110378,1781517041000,"fUST",-596.31,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110375,1781517041000,"fUST",-570.59,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110383,1781517041000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:41.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110429,1781517042000,"fUST",-2439.61,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110444,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110433,1781517042000,"fUST",-647.71,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110431,1781517042000,"fUST",-791.74,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110425,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110427,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110428,1781517042000,"fUST",-2326.49,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110443,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110421,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110426,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110424,1781517042000,"fUST",-1566.51,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110423,1781517042000,"fUST",-929.32,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110418,1781517042000,"fUST",-616.48,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110419,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110422,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110420,1781517042000,"fUST",-1111.72,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110434,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110430,1781517042000,"fUST",-739.18,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110432,1781517042000,"fUST",-608.5,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110447,1781517042000,"fUST",-691.19,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110436,1781517042000,"fUST",-966.56,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110456,1781517042000,"fUST",-1264.737945,0.00017,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110455,1781517042000,"fUST",-1510.23,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110453,1781517042000,"fUST",-1510.23,0.00016712,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110450,1781517042000,"fUST",-177.70105509,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110451,1781517042000,"fUST",-157.77,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110454,1781517042000,"fUST",-253939.62269814,0.00017,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110449,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110446,1781517042000,"fUST",-676.8,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110452,1781517042000,"fUST",-40572.04358237,0.00017,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110445,1781517042000,"fUST",-2398.59,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110448,1781517042000,"fUST",-1320.04,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110437,1781517042000,"fUST",-500.0,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110442,1781517042000,"fUST",-730.93,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110440,1781517042000,"fUST",-2039.72,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110435,1781517042000,"fUST",-638.57,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110439,1781517042000,"fUST",-3658.67,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110438,1781517042000,"fUST",-870.54,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110441,1781517042000,"fUST",-560.25,0.00016986,2,"2026-06-15T09:50:42.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110471,1781517044000,"fUST",-1225.032055,0.00017,2,"2026-06-15T09:50:44.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110470,1781517044000,"fUST",-500.0,0.00016712,2,"2026-06-15T09:50:44.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110469,1781517044000,"fUST",-500.0,0.00016438,2,"2026-06-15T09:50:44.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110486,1781517456000,"fUST",4624.31208599,7.6e-05,2,"2026-06-15T09:57:36.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110487,1781517488000,"fUST",1000.0,0.00016712,30,"2026-06-15T09:58:08.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110492,1781517672000,"fUST",-5000.0,0.00013561,2,"2026-06-15T10:01:12.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110494,1781517689000,"fUST",-500.0,0.00013698,2,"2026-06-15T10:01:29.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110495,1781517705000,"fUST",-500.0,0.00013698,2,"2026-06-15T10:01:45.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110496,1781517722000,"fUST",-500.0,0.00013698,2,"2026-06-15T10:02:02.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110497,1781517742000,"fUST",-500.0,0.00013698,2,"2026-06-15T10:02:22.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110501,1781517759000,"fUST",-500.0,0.00013698,2,"2026-06-15T10:02:39.000",0.0002409,29.49,0.9573732587984182,453929733.94354653]
[425110543,1781518232000,"fUST",-752.64136611,0.0001,2,"2026-06-15T10:10:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110546,1781518232000,"fUST",-957.0,0.00015185,2,"2026-06-15T10:10:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110541,1781518232000,"fUST",-1138.71118138,0.0001,2,"2026-06-15T10:10:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110538,1781518232000,"fUST",-5789.29937299,0.0001,2,"2026-06-15T10:10:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110549,1781518232000,"fUST",-452.86825151,0.00015185,2,"2026-06-15T10:10:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110548,1781518232000,"fUST",-445.0,0.00015185,2,"2026-06-15T10:10:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110536,1781518232000,"fUST",-666.75600583,0.0001,2,"2026-06-15T10:10:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110534,1781518232000,"fUST",-5000.0,9.9e-05,2,"2026-06-15T10:10:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110544,1781518232000,"fUST",-186.829201,0.00015068,2,"2026-06-15T10:10:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110592,1781518238000,"fUST",-1236.848812,0.00015514,2,"2026-06-15T10:10:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110591,1781518238000,"fUST",-84.3919149,0.00015514,2,"2026-06-15T10:10:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110589,1781518238000,"fUST",-92.83974849,0.00015185,2,"2026-06-15T10:10:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110590,1781518238000,"fUST",-192.146,0.00015185,2,"2026-06-15T10:10:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110815,1781518243000,"fUST",-96.7592731,0.00015514,2,"2026-06-15T10:10:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110816,1781518243000,"fUST",-1143.51410825,0.00015514,2,"2026-06-15T10:10:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110821,1781518244000,"fUST",-390.66495456,0.00015514,2,"2026-06-15T10:10:44.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110836,1781518247000,"fUST",-3478.99895009,0.00016138,2,"2026-06-15T10:10:47.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110835,1781518247000,"fUST",-293781.80791535,0.00016138,2,"2026-06-15T10:10:47.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110832,1781518247000,"fUST",-305.82093719,0.00015514,2,"2026-06-15T10:10:47.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110834,1781518247000,"fUST",-6343.14522004,0.00016137,2,"2026-06-15T10:10:47.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110833,1781518247000,"fUST",-1471.0,0.00016,2,"2026-06-15T10:10:47.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110831,1781518247000,"fUST",-2623.90638241,0.00015359,2,"2026-06-15T10:10:47.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110864,1781519431000,"fUST",-3397.4199651,0.00012919,2,"2026-06-15T10:30:31.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425110865,1781519432000,"fUST",-258.80032413,0.00012919,2,"2026-06-15T10:30:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111015,1781519438000,"fUST",-500.0,0.00013585,2,"2026-06-15T10:30:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111012,1781519438000,"fUST",-1343.77971077,0.00012919,2,"2026-06-15T10:30:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111013,1781519438000,"fUST",-338.68846386,0.00013097,7,"2026-06-15T10:30:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111014,1781519438000,"fUST",-450.95115455,0.00013502,7,"2026-06-15T10:30:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111017,1781519438000,"fUST",-343.5662292,0.000143,2,"2026-06-15T10:30:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111018,1781519438000,"fUST",-273.55856336,0.00015015,2,"2026-06-15T10:30:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111019,1781519438000,"fUST",-186.829201,0.00015068,2,"2026-06-15T10:30:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111020,1781519438000,"fUST",-4324.04784718,0.00015338,2,"2026-06-15T10:30:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111016,1781519438000,"fUST",-156.4337708,0.000143,2,"2026-06-15T10:30:38.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111145,1781519443000,"fUST",-700.14547611,0.00015338,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111146,1781519443000,"fUST",-4220.82214905,0.00015338,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111147,1781519443000,"fUST",-957.0,0.00015429,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111149,1781519443000,"fUST",-186.001,0.00015429,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111152,1781519443000,"fUST",-500.0,0.00015835,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111148,1781519443000,"fUST",-445.0,0.00015429,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111158,1781519443000,"fUST",-9373.15468084,0.00015838,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111155,1781519443000,"fUST",-165.78864844,0.00015835,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111153,1781519443000,"fUST",-308.51605213,0.00015835,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111150,1781519443000,"fUST",-1418.0,0.00015429,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111151,1781519443000,"fUST",-550.36503181,0.00015767,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111156,1781519443000,"fUST",-400.0,0.00015835,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111154,1781519443000,"fUST",-500.0,0.00015835,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111160,1781519443000,"fUST",-45670.81276427,0.00015838,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111157,1781519443000,"fUST",-5898.60561143,0.00015838,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111159,1781519443000,"fUST",-7088.7351459,0.00015838,2,"2026-06-15T10:30:43.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111172,1781519446000,"fUST",-17456.73176487,0.00015838,2,"2026-06-15T10:30:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111171,1781519446000,"fUST",-3532.00111625,0.00015185,2,"2026-06-15T10:30:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111173,1781519492000,"fUST",-1082.39549583,0.00015186,2,"2026-06-15T10:31:32.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111401,1781520631000,"fUST",-1000.0,0.00013462,2,"2026-06-15T10:50:31.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111403,1781520631000,"fUST",-2990.75778416,0.00013462,2,"2026-06-15T10:50:31.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111410,1781520631000,"fUST",-690.17401516,0.00013598,2,"2026-06-15T10:50:31.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111408,1781520631000,"fUST",-1009.24221584,0.00013462,2,"2026-06-15T10:50:31.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111564,1781520646000,"fUST",-266.63,0.00015528,3,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111562,1781520646000,"fUST",-500.0,0.00015428,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111569,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111565,1781520646000,"fUST",-539.73559168,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111567,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111566,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111570,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111563,1781520646000,"fUST",-197.25,0.000155,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111568,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111572,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111561,1781520646000,"fUST",-151.718,0.00015389,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111558,1781520646000,"fUST",-1418.0,0.00015389,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111557,1781520646000,"fUST",-189.0163536,0.00015068,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111556,1781520646000,"fUST",-269.2443209,0.00014443,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111555,1781520646000,"fUST",-561.9850397,0.00014413,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111559,1781520646000,"fUST",-957.0,0.00015389,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111553,1781520646000,"fUST",-2009.24221584,0.00013462,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111560,1781520646000,"fUST",-445.0,0.00015389,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111573,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111571,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111554,1781520646000,"fUST",-4309.82598484,0.00013598,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111586,1781520646000,"fUST",-972.87942957,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111574,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111591,1781520646000,"fUST",-972.87942957,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111593,1781520646000,"fUST",-972.87942957,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111592,1781520646000,"fUST",-972.87942957,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111590,1781520646000,"fUST",-972.87942957,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111589,1781520646000,"fUST",-972.87942957,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111587,1781520646000,"fUST",-972.87942957,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111588,1781520646000,"fUST",-972.87942957,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111581,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111594,1781520646000,"fUST",-668.43799748,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111579,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111580,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111578,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111585,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111576,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111583,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111577,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111584,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111575,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111582,1781520646000,"fUST",-972.87942958,0.00015537,2,"2026-06-15T10:50:46.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111610,1781521070000,"fUST",504.09800704,9.5e-05,2,"2026-06-15T10:57:50.000",0.0002409,29.25,0.9573050959578046,453779146.35507596]
[425111794,1781521833000,"fUST",-597.99988256,0.0001476,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111777,1781521833000,"fUST",-354.79360914,0.00012548,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111781,1781521833000,"fUST",-5000.0,0.00012675,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111790,1781521833000,"fUST",-522.98823362,0.00014738,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111772,1781521833000,"fUST",-1225.15175747,0.00012423,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111785,1781521833000,"fUST",-197.99,0.00013065,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111786,1781521833000,"fUST",-186.8749633,0.00014022,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111783,1781521833000,"fUST",-198.0,0.00013063,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111768,1781521833000,"fUST",-300.0,0.00012423,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111779,1781521833000,"fUST",-4645.20639086,0.00012548,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111788,1781521833000,"fUST",-176.747651,0.00014426,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111774,1781521833000,"fUST",-358.05528406,0.00012423,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111776,1781521833000,"fUST",-3116.79295847,0.00012423,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111808,1781521833000,"fUST",-209.105658,0.00014867,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111792,1781521833000,"fUST",-394.89024719,0.00014738,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111800,1781521833000,"fUST",-248.81709728,0.0001476,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111804,1781521833000,"fUST",-796.21471128,0.0001476,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111802,1781521833000,"fUST",-447.8707751,0.0001476,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111818,1781521833000,"fUST",-326.30959889,0.00015159,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111806,1781521833000,"fUST",-1242.84140089,0.0001476,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111796,1781521833000,"fUST",-95.59968313,0.0001476,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111798,1781521833000,"fUST",-837.84075856,0.0001476,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111812,1781521833000,"fUST",-151.5,0.00015062,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111814,1781521833000,"fUST",-151.5,0.00015062,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111810,1781521833000,"fUST",-151.5,0.00015062,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111815,1781521833000,"fUST",-151.5,0.00015062,2,"2026-06-15T11:10:33.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111926,1781521838000,"fUST",-235.99618066,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111922,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111923,1781521838000,"fUST",-403.60194769,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111925,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111924,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111933,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111930,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111927,1781521838000,"fUST",-264.00381934,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111931,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111932,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111920,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111935,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111929,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111921,1781521838000,"fUST",-353.10942318,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111916,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111919,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111906,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111915,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111912,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111917,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111911,1781521838000,"fUST",-184.41647683,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111913,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111908,1781521838000,"fUST",-500.69312639,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111909,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111910,1781521838000,"fUST",-516.46086959,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111905,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111901,1781521838000,"fUST",-173.69040111,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111899,1781521838000,"fUST",-336.37493394,0.00014022,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111903,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111918,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111936,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111937,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111938,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111934,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111966,1781521838000,"fUST",-500.0,0.0001526,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111963,1781521838000,"fUST",-438.36629189,0.00015237,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111965,1781521838000,"fUST",-438.36629189,0.00015237,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111967,1781521838000,"fUST",-500.0,0.0001526,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111962,1781521838000,"fUST",-438.36629189,0.00015236,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111964,1781521838000,"fUST",-438.36629189,0.00015237,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111960,1781521838000,"fUST",-500.38777175,0.00015167,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111959,1781521838000,"fUST",-151.5,0.00015164,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111953,1781521838000,"fUST",-500.0,0.00015164,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111952,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111955,1781521838000,"fUST",-335.05943751,0.00015164,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111954,1781521838000,"fUST",-500.0,0.00015164,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111956,1781521838000,"fUST",-500.0,0.00015164,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111958,1781521838000,"fUST",-248.96083718,0.00015164,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111950,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111957,1781521838000,"fUST",-500.0,0.00015164,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111939,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111942,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111940,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111941,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111946,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111944,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111945,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111948,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111947,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111949,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111961,1781521838000,"fUST",-438.3662919,0.00015236,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111951,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111943,1781521838000,"fUST",-500.0,0.00015159,2,"2026-06-15T11:10:38.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111983,1781521839000,"fUST",-467.09391694,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111979,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111977,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111976,1781521839000,"fUST",-316.67979508,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111974,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111978,1781521839000,"fUST",-151.5,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111986,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111973,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111975,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111968,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111969,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111970,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111972,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111985,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111982,1781521839000,"fUST",-151.5,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111971,1781521839000,"fUST",-356.69570335,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111981,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111980,1781521839000,"fUST",-151.5,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111998,1781521839000,"fUST",-151.0,0.00015336,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111997,1781521839000,"fUST",-171.718,0.00015336,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111996,1781521839000,"fUST",-500.0,0.00015335,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111991,1781521839000,"fUST",-178.83441,0.00015289,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111993,1781521839000,"fUST",-58608.98001768,0.00015289,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111995,1781521839000,"fUST",-333739.98848128,0.00015289,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111999,1781521839000,"fUST",-590044.63903349,0.00015337,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111994,1781521839000,"fUST",-17781.3577482,0.00015289,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111989,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111990,1781521839000,"fUST",-359.21948023,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111987,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111988,1781521839000,"fUST",-500.0,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111984,1781521839000,"fUST",-184.04363609,0.00015261,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425111992,1781521839000,"fUST",-163263.4432902,0.00015289,2,"2026-06-15T11:10:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112169,1781521846000,"fUST",-2467.46636942,0.00015337,2,"2026-06-15T11:10:46.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112167,1781521846000,"fUST",-3365.52473385,0.00015007,2,"2026-06-15T11:10:46.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112346,1781521847000,"fUST",-3880.41973116,0.00015337,2,"2026-06-15T11:10:47.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112333,1781521847000,"fUST",-15060.36416375,0.00015337,2,"2026-06-15T11:10:47.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112540,1781522145000,"fUST",5000.0,0.00018999,30,"2026-06-15T11:15:45.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112541,1781522353000,"fUST",2116.2517919,0.00014584,30,"2026-06-15T11:19:13.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112545,1781522619000,"fUST",378.83278308,7e-05,60,"2026-06-15T11:23:39.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112763,1781523041000,"fUST",-1950.47522119,0.00013457,2,"2026-06-15T11:30:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112759,1781523041000,"fUST",-2433.93237443,0.00013189,2,"2026-06-15T11:30:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112761,1781523041000,"fUST",-1309.31583651,0.00013322,2,"2026-06-15T11:30:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112767,1781523041000,"fUST",-2658.2602925,0.00013963,2,"2026-06-15T11:30:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112700,1781523041000,"fUST",-2566.06762557,0.00013189,2,"2026-06-15T11:30:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112765,1781523041000,"fUST",-3049.52477881,0.00013457,2,"2026-06-15T11:30:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112769,1781523041000,"fUST",-119.22457287,0.00014736,2,"2026-06-15T11:30:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112969,1781523046000,"fUST",-304.0,0.00014935,2,"2026-06-15T11:30:46.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112968,1781523046000,"fUST",-3576.09004951,0.00014935,2,"2026-06-15T11:30:46.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112967,1781523046000,"fUST",-69.80142713,0.00014736,2,"2026-06-15T11:30:46.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112975,1781523092000,"fUST",-1082.39549583,0.00014443,2,"2026-06-15T11:31:32.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425112976,1781523095000,"fUST",3440.99934493,0.0001,2,"2026-06-15T11:31:35.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113018,1781523183000,"fUST",341.00303508,0.0001,2,"2026-06-15T11:33:03.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113121,1781524232000,"fUST",-1052.0,0.00012802,2,"2026-06-15T11:50:32.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113315,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113303,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113308,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113312,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113314,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113305,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113319,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113301,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113291,1781524241000,"fUST",-165.182,0.00014539,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113295,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113293,1781524241000,"fUST",-6586.68500097,0.00014635,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113297,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113287,1781524241000,"fUST",-200.0,0.0001405,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113285,1781524241000,"fUST",-5000.0,0.00012931,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113289,1781524241000,"fUST",-201.98,0.0001405,7,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113283,1781524241000,"fUST",-3948.0,0.00012802,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113317,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113299,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113306,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113352,1781524241000,"fUST",-524.75902438,0.00014735,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113310,1781524241000,"fUST",-501.8856606,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113356,1781524241000,"fUST",-8555.66857624,0.00014735,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113354,1781524241000,"fUST",-25761.5312902,0.00014735,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113350,1781524241000,"fUST",-1057.65266216,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113346,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113345,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113348,1781524241000,"fUST",-1057.65266216,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113341,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113343,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113337,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113339,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113335,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113333,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113327,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113329,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113331,1781524241000,"fUST",-1032.72482163,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113325,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113323,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113321,1781524241000,"fUST",-1007.53641135,0.00014734,2,"2026-06-15T11:50:41.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113391,1781524242000,"fUST",-500.0,0.00014735,2,"2026-06-15T11:50:42.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113396,1781524242000,"fUST",-5106.7222871,0.00014735,2,"2026-06-15T11:50:42.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113394,1781524242000,"fUST",-1583.37339996,0.00014735,2,"2026-06-15T11:50:42.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113493,1781524247000,"fUST",-2652.9,0.00014735,2,"2026-06-15T11:50:47.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113492,1781524247000,"fUST",-700.0,0.00014735,2,"2026-06-15T11:50:47.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113495,1781524295000,"fUST",1764.08057118,0.0001,2,"2026-06-15T11:51:35.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113505,1781524383000,"fUST",174.8203846,0.0001,2,"2026-06-15T11:53:03.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113506,1781524393000,"fUST",3000.0,0.000189,30,"2026-06-15T11:53:13.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113508,1781524394000,"fUST",3000.0,0.0001892,30,"2026-06-15T11:53:14.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113507,1781524394000,"fUST",3000.0,0.0001891,30,"2026-06-15T11:53:14.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113510,1781524399000,"fUST",3000.0,0.0001894,30,"2026-06-15T11:53:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113509,1781524399000,"fUST",3000.0,0.0001893,30,"2026-06-15T11:53:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113511,1781524400000,"fUST",3000.0,0.0001895,30,"2026-06-15T11:53:20.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113513,1781524401000,"fUST",3000.0,0.0001897,30,"2026-06-15T11:53:21.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113512,1781524401000,"fUST",3000.0,0.0001896,30,"2026-06-15T11:53:21.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113515,1781524402000,"fUST",3000.0,0.0001899,30,"2026-06-15T11:53:22.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113514,1781524402000,"fUST",3000.0,0.0001898,30,"2026-06-15T11:53:22.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113519,1781524459000,"fUST",-206.5958159,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113518,1781524459000,"fUST",-360.07,0.00013882,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113517,1781524459000,"fUST",-832.820136,0.00013882,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113523,1781524459000,"fUST",-1487.4898745,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113520,1781524459000,"fUST",-371.87246863,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113521,1781524459000,"fUST",-661.10661089,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113522,1781524459000,"fUST",-1032.97907952,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113524,1781524459000,"fUST",-2022.61435686,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113532,1781524459000,"fUST",-500.0,0.00014734,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113526,1781524459000,"fUST",-350.70927034,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113527,1781524459000,"fUST",-547.98323491,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113528,1781524459000,"fUST",-788.30676241,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113529,1781524459000,"fUST",-165.182,0.00014441,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113516,1781524459000,"fUST",-1935.594437,0.00013743,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113531,1781524459000,"fUST",-275.13157682,0.00014726,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113533,1781524459000,"fUST",-163.03476467,0.00014734,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113525,1781524459000,"fUST",-306.87061155,0.00014022,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113530,1781524459000,"fUST",-151.0,0.00014726,2,"2026-06-15T11:54:19.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113538,1781524654000,"fUST",30836.43385113,7.6e-05,2,"2026-06-15T11:57:34.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113537,1781524654000,"fUST",32681.68892349,7.6e-05,2,"2026-06-15T11:57:34.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113544,1781524853000,"fUST",-152.0,9.9e-05,2,"2026-06-15T12:00:53.000",0.0002409,29.53,0.9572346408877469,452846775.304423]
[425113601,1781525432000,"fUST",-281.45811007,9.606e-05,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113604,1781525432000,"fUST",-220.50740612,0.0001,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113603,1781525432000,"fUST",-491.75244286,0.0001,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113606,1781525432000,"fUST",-160.0,0.00012998,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113609,1781525432000,"fUST",-235.68647954,0.00013,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113607,1781525432000,"fUST",-332.21986468,0.00013,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113613,1781525432000,"fUST",-151.0,0.00014277,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113616,1781525432000,"fUST",-165.182,0.00014343,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113614,1781525432000,"fUST",-204.41789244,0.00014277,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113618,1781525432000,"fUST",-6056.68469371,0.00014533,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113619,1781525432000,"fUST",-283.64847262,0.00014533,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113621,1781525432000,"fUST",-149.80963745,0.00014533,2,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113611,1781525432000,"fUST",-697.8924625,0.00014,14,"2026-06-15T12:10:32.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113657,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113665,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113662,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113656,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113655,1781525439000,"fUST",-351.31996242,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113658,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113654,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113651,1781525439000,"fUST",-500.0,0.00014533,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113652,1781525439000,"fUST",-381.80989619,0.00014533,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113661,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113660,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113650,1781525439000,"fUST",-56.09140957,0.00014533,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113659,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113663,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113653,1781525439000,"fUST",-500.0,0.00014533,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113666,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113672,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113667,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113682,1781525439000,"fUST",-192251.61916637,0.00014535,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113681,1781525439000,"fUST",-27427.99683526,0.00014535,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113664,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113679,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113674,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113675,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113670,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113677,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113671,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113673,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113678,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113676,1781525439000,"fUST",-711.82968602,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113669,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113668,1781525439000,"fUST",-711.82968601,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113680,1781525439000,"fUST",-1281.29343478,0.00014534,2,"2026-06-15T12:10:39.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113756,1781525441000,"fUST",-345.5597497,0.00014535,2,"2026-06-15T12:10:41.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113748,1781525441000,"fUST",-4396.50004988,0.00014535,2,"2026-06-15T12:10:41.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113802,1781525447000,"fUST",-288.87684538,0.00014535,2,"2026-06-15T12:10:47.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113796,1781525447000,"fUST",-8497.76874504,0.00014535,2,"2026-06-15T12:10:47.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113793,1781525447000,"fUST",-137.76332403,0.00014535,2,"2026-06-15T12:10:47.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113787,1781525447000,"fUST",-7297.48766017,0.00014535,2,"2026-06-15T12:10:47.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113847,1781526631000,"fUST",-371.413891,0.00013056,2,"2026-06-15T12:30:31.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113846,1781526631000,"fUST",-1093.90848901,0.00012925,2,"2026-06-15T12:30:31.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113848,1781526631000,"fUST",-1267.16892644,0.00013936,2,"2026-06-15T12:30:31.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113855,1781526631000,"fUST",-305.4205048,0.00013936,2,"2026-06-15T12:30:31.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113859,1781526631000,"fUST",-1062.23899998,0.00013936,2,"2026-06-15T12:30:31.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113857,1781526631000,"fUST",-1215.08095502,0.00013936,2,"2026-06-15T12:30:31.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113849,1781526631000,"fUST",-1885.49935926,0.00013936,2,"2026-06-15T12:30:31.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114002,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114004,1781526642000,"fUST",-807.45,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114000,1781526642000,"fUST",-178.991,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114005,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113998,1781526642000,"fUST",-187.40388289,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113996,1781526642000,"fUST",-217.36559597,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113993,1781526642000,"fUST",-1482.61,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113987,1781526642000,"fUST",-500.0,0.00014533,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113983,1781526642000,"fUST",-365.51492437,0.00014533,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113978,1781526642000,"fUST",-5366.68308288,0.00013936,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113979,1781526642000,"fUST",-460.25686722,0.00014512,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113975,1781526642000,"fUST",-2813.34944944,0.00013936,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113981,1781526642000,"fUST",-500.0,0.00014533,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113968,1781526642000,"fUST",-798.52297808,0.00013936,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113967,1781526642000,"fUST",-185.071142,0.00013936,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114009,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113985,1781526642000,"fUST",-500.0,0.00014533,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114007,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425113990,1781526642000,"fUST",-552.77780552,0.00014533,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114015,1781526642000,"fUST",-32.64530928,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114011,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114091,1781526642000,"fUST",-500.0,0.00014634,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114085,1781526642000,"fUST",-203.71472788,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114076,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114082,1781526642000,"fUST",-384.85344499,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114079,1781526642000,"fUST",-115.14655501,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114073,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114070,1781526642000,"fUST",-524.02516845,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114093,1781526642000,"fUST",-449.17477736,0.00014634,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114088,1781526642000,"fUST",-151.0,0.00014535,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114063,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114058,1781526642000,"fUST",-419.61572078,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114025,1781526642000,"fUST",-80.38427922,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114023,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114020,1781526642000,"fUST",-98.60469072,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114021,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114013,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114017,1781526642000,"fUST",-368.75,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114066,1781526642000,"fUST",-500.0,0.00014534,2,"2026-06-15T12:30:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114151,1781526643000,"fUST",-186.30927342,0.00014734,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114147,1781526643000,"fUST",-358.27522264,0.00014634,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114149,1781526643000,"fUST",-223.86606141,0.00014734,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114158,1781526643000,"fUST",-983.2501454,0.00014799,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114156,1781526643000,"fUST",-153.72882096,0.00014735,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114154,1781526643000,"fUST",-716.37139652,0.00014734,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114171,1781526643000,"fUST",-1546.55069004,0.00014799,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114160,1781526643000,"fUST",-420.8168224,0.00014799,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114163,1781526643000,"fUST",-3745.2009488,0.00014799,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114167,1781526643000,"fUST",-617.19262101,0.00014799,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114169,1781526643000,"fUST",-17640.16221869,0.00014799,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114165,1781526643000,"fUST",-7379.06770244,0.00014799,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114153,1781526643000,"fUST",-216.64963712,0.00014734,2,"2026-06-15T12:30:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114216,1781526646000,"fUST",-740.16,0.00014533,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114217,1781526646000,"fUST",-740.16,0.00014534,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114219,1781526646000,"fUST",-740.16,0.00014534,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114220,1781526646000,"fUST",-740.16,0.00014534,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114223,1781526646000,"fUST",-774042.99329111,0.00014799,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114222,1781526646000,"fUST",-740.16,0.00014534,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114221,1781526646000,"fUST",-740.16,0.00014534,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114224,1781526646000,"fUST",-190480.34013414,0.00014799,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114225,1781526646000,"fUST",-1482.61,0.00014799,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114218,1781526646000,"fUST",-740.16,0.00014534,2,"2026-06-15T12:30:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114230,1781526710000,"fUST",-1082.39549583,0.00014389,2,"2026-06-15T12:31:50.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114236,1781527620000,"fUST",10673.0517309,0.00019,30,"2026-06-15T12:47:00.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114348,1781527842000,"fUST",-931.43834698,0.000106,2,"2026-06-15T12:50:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114346,1781527842000,"fUST",-411.10300001,0.000106,2,"2026-06-15T12:50:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114423,1781527843000,"fUST",-695.27242546,0.00010707,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114421,1781527843000,"fUST",-396.54944253,0.00010707,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114419,1781527843000,"fUST",-3908.17813201,0.00010707,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114415,1781527843000,"fUST",-1221.60926296,0.000106,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114427,1781527843000,"fUST",-572.22010432,0.00010815,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114417,1781527843000,"fUST",-2435.84939005,0.000106,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114429,1781527843000,"fUST",-1902.04860122,0.00010815,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114425,1781527843000,"fUST",-124.02984809,0.00010815,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114454,1781527843000,"fUST",-2401.70144637,0.00010815,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114460,1781527843000,"fUST",-278.06,0.00012329,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114456,1781527843000,"fUST",-284.20610697,0.00010924,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114462,1781527843000,"fUST",-231.72,0.00012329,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114468,1781527843000,"fUST",-804.6,0.00012329,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114471,1781527843000,"fUST",-161.59512294,0.00013666,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114464,1781527843000,"fUST",-193.1,0.00012329,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114466,1781527843000,"fUST",-160.92,0.00012329,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114469,1781527843000,"fUST",-1705.3069357,0.0001338,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114458,1781527843000,"fUST",-515.82430434,0.00011962,2,"2026-06-15T12:50:43.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114578,1781527846000,"fUST",-4645.20639086,0.00010494,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114579,1781527846000,"fUST",-571.27942136,0.00013666,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114580,1781527846000,"fUST",-240.494186,0.00013699,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114583,1781527846000,"fUST",-330.666702,0.00013834,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114587,1781527846000,"fUST",-330.666702,0.00014416,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114585,1781527846000,"fUST",-178.991,0.00014405,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114589,1781527846000,"fUST",-115049.96183998,0.000145,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114582,1781527846000,"fUST",-652.19378509,0.00013799,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114584,1781527846000,"fUST",-934.363,0.00013977,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114581,1781527846000,"fUST",-853.5340431,0.00013699,2,"2026-06-15T12:50:46.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114657,1781527858000,"fUST",171.803284,0.00013222,61,"2026-06-15T12:50:58.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114658,1781527861000,"fUST",171.803284,0.00013222,120,"2026-06-15T12:51:01.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114659,1781527993000,"fUST",5663.948819,0.000189,30,"2026-06-15T12:53:13.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114665,1781528152000,"fUST",151.0,7.548e-05,120,"2026-06-15T12:55:52.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114666,1781528155000,"fUST",151.0,7.548e-05,7,"2026-06-15T12:55:55.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114668,1781528255000,"fUST",204804.94984083,7.6e-05,2,"2026-06-15T12:57:35.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114677,1781528453000,"fUST",-2457.14717457,9.801e-05,2,"2026-06-15T13:00:53.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114680,1781528502000,"fUST",-1121.81417457,9.9e-05,2,"2026-06-15T13:01:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114679,1781528502000,"fUST",-2542.85282543,9.801e-05,2,"2026-06-15T13:01:42.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114682,1781528529000,"fUST",151.0,0.00013021,120,"2026-06-15T13:02:09.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114683,1781528531000,"fUST",151.0,2.062e-05,2,"2026-06-15T13:02:11.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114687,1781528628000,"fUST",-4136.548,9.801e-05,2,"2026-06-15T13:03:48.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114686,1781528628000,"fUST",-5000.0,9.703e-05,2,"2026-06-15T13:03:48.000",0.0002409,29.49,0.9571219980624256,453859570.56404865]
[425114692,1781528757000,"fUST",-1484.98394589,9.606e-05,2,"2026-06-15T13:05:57.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114693,1781528757000,"fUST",-4235.91905411,9.703e-05,2,"2026-06-15T13:05:57.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114827,1781529032000,"fUST",-1997.63169329,9.51e-05,2,"2026-06-15T13:10:32.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114931,1781529038000,"fUST",-685.776579,9.703e-05,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114933,1781529038000,"fUST",-7918.96292666,0.0001,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114929,1781529038000,"fUST",-3002.36830671,9.51e-05,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114937,1781529038000,"fUST",-512.47449367,0.0001,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114935,1781529038000,"fUST",-5171.28651533,0.0001,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114939,1781529038000,"fUST",-21996.56158658,0.00010079,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114942,1781529038000,"fUST",-3546.48490072,0.00010079,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114946,1781529038000,"fUST",-3626.4655095,0.00010112,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114944,1781529038000,"fUST",-4207.53824413,0.00010112,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114948,1781529038000,"fUST",-778.4415515,0.00010212,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114950,1781529038000,"fUST",-337.8745744,0.00010422,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114954,1781529038000,"fUST",-156.0,0.0001137,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114957,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114962,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114956,1781529038000,"fUST",-288.01775177,0.0001147,7,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114952,1781529038000,"fUST",-4919.3065749,0.00010959,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114966,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114964,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114970,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114974,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114968,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114972,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114976,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114978,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114960,1781529038000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114982,1781529039000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:39.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114984,1781529039000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:39.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114980,1781529039000,"fUST",-385.52730368,0.00011499,2,"2026-06-15T13:10:39.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114986,1781529039000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:39.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114990,1781529039000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:39.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114992,1781529039000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:39.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114988,1781529039000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:10:39.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425114994,1781529039000,"fUST",-3975.81834798,0.000115,2,"2026-06-15T13:10:39.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425115618,1781529043000,"fUST",-4651.51780772,0.000115,2,"2026-06-15T13:10:43.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425115653,1781529044000,"fUST",-0.00766686,0.000115,2,"2026-06-15T13:10:44.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425115915,1781529046000,"fUST",-780.09051058,0.00011385,2,"2026-06-15T13:10:46.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117033,1781530232000,"fUST",-433.45811007,9.991e-05,2,"2026-06-15T13:30:32.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117381,1781530241000,"fUST",-46.71888993,9.991e-05,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117389,1781530241000,"fUST",-1119.33030706,0.00010685,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117395,1781530241000,"fUST",-286.61386071,0.00010685,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117393,1781530241000,"fUST",-2191.69351443,0.00010685,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117383,1781530241000,"fUST",-5000.0,0.00010092,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117397,1781530241000,"fUST",-327.23113925,0.00010685,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117399,1781530241000,"fUST",-290.40378924,0.00011247,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117391,1781530241000,"fUST",-1611.83564216,0.00010685,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117385,1781530241000,"fUST",-4375.01062979,0.00010525,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117425,1781530241000,"fUST",-221.34373377,0.00011395,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117423,1781530241000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117418,1781530241000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117387,1781530241000,"fUST",-2881.07108911,0.00010525,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117413,1781530241000,"fUST",-63.2987407,0.00011247,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117415,1781530241000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117419,1781530241000,"fUST",-157.75159254,0.00011395,2,"2026-06-15T13:30:41.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117732,1781530243000,"fUST",-210.38152219,0.00011395,2,"2026-06-15T13:30:43.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425117734,1781530243000,"fUST",-45.81847781,0.00011395,2,"2026-06-15T13:30:43.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118130,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118134,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118125,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118123,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118121,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118118,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118112,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118132,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118110,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118116,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118106,1781530247000,"fUST",-5000.0,0.00011281,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118108,1781530247000,"fUST",-454.18152219,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118127,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118114,1781530247000,"fUST",-624.37017315,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118142,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118128,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118162,1781530247000,"fUST",-121.20160602,0.00011499,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118152,1781530247000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118160,1781530247000,"fUST",-251.72264428,0.00011499,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118151,1781530247000,"fUST",-275.13157682,0.00011493,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118154,1781530247000,"fUST",-245.92397369,0.00011499,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118119,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118147,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118149,1781530247000,"fUST",-151.0,0.00011493,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118156,1781530247000,"fUST",-306.43551105,0.00011499,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118144,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118140,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118136,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118138,1781530247000,"fUST",-500.0,0.00011395,2,"2026-06-15T13:30:47.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118826,1781530272000,"fUST",-436.95654931,0.00011499,2,"2026-06-15T13:31:12.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118827,1781530289000,"fUST",-558.15815533,0.00011499,2,"2026-06-15T13:31:29.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118828,1781530306000,"fUST",-524.2373405,0.00011499,2,"2026-06-15T13:31:46.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118831,1781530327000,"fUST",151.0,0.00018476,120,"2026-06-15T13:32:07.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118832,1781530328000,"fUST",151.0,7.517e-05,30,"2026-06-15T13:32:08.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118834,1781530329000,"fUST",151.0,7.517e-05,2,"2026-06-15T13:32:09.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118833,1781530329000,"fUST",151.0,2.038e-05,120,"2026-06-15T13:32:09.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118835,1781530331000,"fUST",151.0,0.00012997,30,"2026-06-15T13:32:11.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118836,1781530332000,"fUST",185.071142,0.00018271,30,"2026-06-15T13:32:12.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118837,1781530333000,"fUST",185.071142,0.00018472,30,"2026-06-15T13:32:13.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425118840,1781530826000,"fUST",10000.0,0.000189,30,"2026-06-15T13:40:26.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119311,1781531438000,"fUST",-363.61106426,0.00010684,2,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119307,1781531438000,"fUST",-1511.98506397,0.00010577,2,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119313,1781531438000,"fUST",-171.803284,0.0001082,2,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119317,1781531438000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119309,1781531438000,"fUST",-318.47815939,0.00010684,2,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119319,1781531438000,"fUST",-291.59668591,0.00011499,2,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119323,1781531438000,"fUST",-10738.6241267,0.000115,2,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119321,1781531438000,"fUST",-500.0,0.00011499,2,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119315,1781531438000,"fUST",-205.10651751,0.000114,7,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119325,1781531438000,"fUST",-1457.9193439,0.000115,2,"2026-06-15T13:50:38.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119558,1781531440000,"fUST",-6649.6,0.000115,2,"2026-06-15T13:50:40.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425119888,1781531443000,"fUST",-301.85923734,0.000115,2,"2026-06-15T13:50:43.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425120274,1781531446000,"fUST",-1336.09684036,0.000115,2,"2026-06-15T13:50:46.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425120246,1781531446000,"fUST",-2500.2236952,0.000115,2,"2026-06-15T13:50:46.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425121162,1781531857000,"fUST",2509.23271325,7.6e-05,2,"2026-06-15T13:57:37.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425121260,1781532126000,"fUST",151.0,2.032e-05,30,"2026-06-15T14:02:06.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425121263,1781532127000,"fUST",151.0,0.0001847,30,"2026-06-15T14:02:07.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425121264,1781532128000,"fUST",151.0,2.032e-05,7,"2026-06-15T14:02:08.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425121268,1781532255000,"fUST",185.071142,0.00017292,30,"2026-06-15T14:04:15.000",0.0002409,29.57,0.9570239966236808,454293581.4883548]
[425121329,1781532631000,"fUST",-207.05077095,9.642e-05,2,"2026-06-15T14:10:31.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425121331,1781532631000,"fUST",-70.56987989,9.642e-05,2,"2026-06-15T14:10:31.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425121330,1781532631000,"fUST",-372.69138772,9.642e-05,2,"2026-06-15T14:10:31.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425121546,1781532640000,"fUST",-1022.51208579,9.642e-05,2,"2026-06-15T14:10:40.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425121542,1781532640000,"fUST",-325.6883,9.546e-05,2,"2026-06-15T14:10:40.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425121544,1781532640000,"fUST",-591.99258716,9.642e-05,2,"2026-06-15T14:10:40.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425121831,1781532643000,"fUST",-239.01909584,9.642e-05,2,"2026-06-15T14:10:43.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425121829,1781532643000,"fUST",-240.79955884,9.642e-05,2,"2026-06-15T14:10:43.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425121823,1781532643000,"fUST",-1249.96599203,9.642e-05,2,"2026-06-15T14:10:43.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425121821,1781532643000,"fUST",-12.74176898,9.642e-05,2,"2026-06-15T14:10:43.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122201,1781532646000,"fUST",-378.68388632,9.642e-05,2,"2026-06-15T14:10:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122205,1781532646000,"fUST",-222.20516307,9.642e-05,2,"2026-06-15T14:10:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122204,1781532646000,"fUST",-305.64164704,9.642e-05,2,"2026-06-15T14:10:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122203,1781532646000,"fUST",-194.42951768,9.642e-05,2,"2026-06-15T14:10:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122207,1781532646000,"fUST",-206.59597514,9.859e-05,2,"2026-06-15T14:10:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122206,1781532646000,"fUST",-346.84837172,9.642e-05,2,"2026-06-15T14:10:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122209,1781532646000,"fUST",-371.87275525,9.859e-05,2,"2026-06-15T14:10:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122202,1781532646000,"fUST",-1409.36547564,9.642e-05,2,"2026-06-15T14:10:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122210,1781532646000,"fUST",-211.97290423,9.859e-05,2,"2026-06-15T14:10:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122254,1781533029000,"fUST",-380.48163935,8.898e-05,2,"2026-06-15T14:17:09.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122255,1781533034000,"fUST",-239.64878799,8.809e-05,2,"2026-06-15T14:17:14.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122258,1781533035000,"fUST",-835.4855046,8.898e-05,2,"2026-06-15T14:17:15.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122256,1781533035000,"fUST",-85.68358199,8.809e-05,2,"2026-06-15T14:17:15.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122257,1781533035000,"fUST",-68.65257686,8.898e-05,2,"2026-06-15T14:17:15.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122260,1781533037000,"fUST",-657.50122203,8.898e-05,2,"2026-06-15T14:17:17.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122259,1781533037000,"fUST",-197.49437109,8.898e-05,2,"2026-06-15T14:17:17.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122261,1781533039000,"fUST",-377.94451951,8.898e-05,2,"2026-06-15T14:17:19.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122263,1781533041000,"fUST",-97.85886924,8.898e-05,2,"2026-06-15T14:17:21.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122262,1781533041000,"fUST",-452.04527946,8.898e-05,2,"2026-06-15T14:17:21.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122264,1781533042000,"fUST",-302.46804711,8.898e-05,2,"2026-06-15T14:17:22.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122265,1781533044000,"fUST",-152.0,8.898e-05,2,"2026-06-15T14:17:24.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122266,1781533045000,"fUST",-174.6884445,8.898e-05,2,"2026-06-15T14:17:25.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122267,1781533046000,"fUST",-152.0,8.898e-05,2,"2026-06-15T14:17:26.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122268,1781533047000,"fUST",-199.53298916,8.898e-05,2,"2026-06-15T14:17:27.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122269,1781533048000,"fUST",-686.4799977,8.809e-05,2,"2026-06-15T14:17:28.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122270,1781533049000,"fUST",-235.469673,8.809e-05,2,"2026-06-15T14:17:29.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122271,1781533050000,"fUST",-428.33487404,8.809e-05,2,"2026-06-15T14:17:30.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122272,1781533051000,"fUST",-230.50848433,8.809e-05,2,"2026-06-15T14:17:31.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122273,1781533052000,"fUST",-325.37338204,8.809e-05,2,"2026-06-15T14:17:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122274,1781533064000,"fUST",1675.65792678,8.551e-05,2,"2026-06-15T14:17:44.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122277,1781533242000,"fUST",5000.0,8.551e-05,2,"2026-06-15T14:20:42.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122278,1781533250000,"fUST",502.00103627,8.551e-05,2,"2026-06-15T14:20:50.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122281,1781533336000,"fUST",944.06756579,8.453e-05,2,"2026-06-15T14:22:16.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122284,1781533413000,"fUST",306.80262689,8.453e-05,2,"2026-06-15T14:23:33.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122285,1781533417000,"fUST",350.63157359,8.453e-05,2,"2026-06-15T14:23:37.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122287,1781533420000,"fUST",547.86183373,8.453e-05,2,"2026-06-15T14:23:40.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122288,1781533425000,"fUST",788.13211953,8.453e-05,2,"2026-06-15T14:23:45.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122386,1781533832000,"fUST",-669.33482719,0.00010812,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122384,1781533832000,"fUST",-2402.68002019,0.00010292,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122385,1781533832000,"fUST",-391.72777351,0.00010501,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122388,1781533832000,"fUST",-224.1633437,0.00010827,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122387,1781533832000,"fUST",-3910.66946021,0.00010812,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122392,1781533832000,"fUST",-157.73,0.00011441,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122391,1781533832000,"fUST",-157.01,0.00011426,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122389,1781533832000,"fUST",-155.49,0.00011385,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122393,1781533832000,"fUST",-114.99363836,0.000115,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122394,1781533832000,"fUST",-5095.97766253,0.000115,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122395,1781533832000,"fUST",-1229.51978514,0.000115,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122390,1781533832000,"fUST",-155.69,0.00011399,2,"2026-06-15T14:30:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122447,1781533838000,"fUST",-5919.65357335,0.000115,2,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122449,1781533838000,"fUST",-205.10651751,0.00011628,7,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122448,1781533838000,"fUST",-81.41537612,0.000115,2,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122455,1781533838000,"fUST",-151.0,0.000124,2,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122454,1781533838000,"fUST",-229.15,0.00012363,2,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122453,1781533838000,"fUST",-205.10651751,0.00012312,7,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122446,1781533838000,"fUST",-2772.58118109,0.000115,2,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122456,1781533838000,"fUST",-1.34630129,0.00012424,2,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122451,1781533838000,"fUST",-373.6151304,0.0001197,7,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122450,1781533838000,"fUST",-220.444468,0.00011922,2,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122452,1781533838000,"fUST",-205.10651751,0.0001197,7,"2026-06-15T14:30:38.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122674,1781533843000,"fUST",-219.09816671,0.00012424,2,"2026-06-15T14:30:43.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122675,1781533843000,"fUST",-1604.88743983,0.000125,2,"2026-06-15T14:30:43.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122692,1781533846000,"fUST",-8275.31648052,0.000125,2,"2026-06-15T14:30:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122693,1781533846000,"fUST",-5163.44010328,0.000125,2,"2026-06-15T14:30:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122694,1781533891000,"fUST",-1082.39549583,0.000125,2,"2026-06-15T14:31:31.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122918,1781535032000,"fUST",-63.98072832,0.00010916,7,"2026-06-15T14:50:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425122917,1781535032000,"fUST",-205.10651751,0.00010604,7,"2026-06-15T14:50:32.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123258,1781535041000,"fUST",-63.98072832,0.00011271,2,"2026-06-15T14:50:41.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123257,1781535041000,"fUST",-309.63440206,0.00010916,7,"2026-06-15T14:50:41.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123339,1781535046000,"fUST",-193.95972341,0.000115,2,"2026-06-15T14:50:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123338,1781535046000,"fUST",-866.41476751,0.00011271,2,"2026-06-15T14:50:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123340,1781535046000,"fUST",-221.66825533,0.00011668,2,"2026-06-15T14:50:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123343,1781535046000,"fUST",-2320.17516411,0.000125,2,"2026-06-15T14:50:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123342,1781535046000,"fUST",-346.01029231,0.00012473,2,"2026-06-15T14:50:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123341,1781535046000,"fUST",-193.91797047,0.00012339,2,"2026-06-15T14:50:46.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123345,1781535047000,"fUST",-570.88121422,0.00012561,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123348,1781535047000,"fUST",-176.355574,0.00013235,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123344,1781535047000,"fUST",-9572.28055691,0.000125,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123346,1781535047000,"fUST",-151.0,0.00012997,7,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123347,1781535047000,"fUST",-151.0,0.00013027,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123349,1781535047000,"fUST",-176.30998481,0.00013399,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123350,1781535047000,"fUST",-500.0,0.00013425,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123352,1781535047000,"fUST",-500.0,0.00013425,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123351,1781535047000,"fUST",-500.0,0.00013425,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123354,1781535047000,"fUST",-147.89660862,0.00013425,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123353,1781535047000,"fUST",-352.10339138,0.00013425,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123355,1781535047000,"fUST",-500.0,0.00013425,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123358,1781535047000,"fUST",-172.086,0.0001355,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123365,1781535047000,"fUST",-1683.24677779,0.00013599,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123364,1781535047000,"fUST",-151.0,0.00013598,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123363,1781535047000,"fUST",-151.0,0.00013598,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123362,1781535047000,"fUST",-541.41341067,0.00013598,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123366,1781535047000,"fUST",-802.29921743,0.00013599,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123361,1781535047000,"fUST",-172.14678158,0.00013598,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123357,1781535047000,"fUST",-178.624404,0.00013425,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123359,1781535047000,"fUST",-212.84755868,0.0001355,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123356,1781535047000,"fUST",-500.0,0.00013425,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123360,1781535047000,"fUST",-269.1488097,0.0001355,2,"2026-06-15T14:50:47.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123369,1781535459000,"fUST",43144.03863278,7.6e-05,2,"2026-06-15T14:57:39.000",0.0002409,29.57,0.9569959444345068,454321310.16401386]
[425123432,1781536232000,"fUST",-433.45811007,9.321e-05,2,"2026-06-15T15:10:32.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123494,1781536239000,"fUST",-2709.34165567,9.321e-05,2,"2026-06-15T15:10:39.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123568,1781536241000,"fUST",-168.28686823,9.321e-05,2,"2026-06-15T15:10:41.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123638,1781536243000,"fUST",-151.0,0.00012999,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123628,1781536243000,"fUST",-1688.91336603,9.321e-05,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123629,1781536243000,"fUST",-5000.0,9.415e-05,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123632,1781536243000,"fUST",-165.85778681,0.00010415,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123633,1781536243000,"fUST",-295.58151682,0.00010816,7,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123636,1781536243000,"fUST",-173.677002,0.00011868,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123640,1781536243000,"fUST",-216.224659,0.00012999,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123634,1781536243000,"fUST",-443.37227524,0.00011452,7,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123630,1781536243000,"fUST",-1109.48013613,0.0001,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123631,1781536243000,"fUST",-308.64224062,0.0001,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123635,1781536243000,"fUST",-172.08731577,0.00011452,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123639,1781536243000,"fUST",-151.0,0.00012999,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123641,1781536243000,"fUST",-19743.44420706,0.00013,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123637,1781536243000,"fUST",-173.677002,0.00012493,2,"2026-06-15T15:10:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123648,1781536246000,"fUST",-21787.95790677,0.00013,2,"2026-06-15T15:10:46.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123790,1781537270000,"fUST",3266.67542514,0.00019,30,"2026-06-15T15:27:50.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123826,1781537431000,"fUST",-434.19814922,8.891e-05,2,"2026-06-15T15:30:31.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425123824,1781537431000,"fUST",-5000.0,8.802e-05,2,"2026-06-15T15:30:31.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124089,1781537438000,"fUST",-579.07588659,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124065,1781537438000,"fUST",-769.46085569,8.891e-05,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124066,1781537438000,"fUST",-334.7821009,8.891e-05,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124070,1781537438000,"fUST",-32.11685137,0.00012898,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124071,1781537438000,"fUST",-159.31379772,0.00012898,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124068,1781537438000,"fUST",-160.0,0.0001,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124069,1781537438000,"fUST",-173.677002,0.00012471,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124067,1781537438000,"fUST",-171.13642611,9.981e-05,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124072,1781537438000,"fUST",-500.0,0.00012898,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124077,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124081,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124073,1781537438000,"fUST",-500.0,0.00012898,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124074,1781537438000,"fUST",-500.0,0.00012898,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124079,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124087,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124088,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124078,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124086,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124084,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124085,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124080,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124082,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124076,1781537438000,"fUST",-352.93912786,0.00012898,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124075,1781537438000,"fUST",-500.0,0.00012898,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124083,1781537438000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124103,1781537440000,"fUST",-712.51650898,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124109,1781537440000,"fUST",-943.47013601,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124099,1781537440000,"fUST",-695.13805754,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124100,1781537440000,"fUST",-712.51650898,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124098,1781537440000,"fUST",-116.06217095,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124102,1781537440000,"fUST",-712.51650898,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124101,1781537440000,"fUST",-712.51650898,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124107,1781537440000,"fUST",-712.51650898,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124108,1781537440000,"fUST",-943.47013601,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124104,1781537440000,"fUST",-712.51650898,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124106,1781537440000,"fUST",-712.51650898,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124110,1781537440000,"fUST",-93820.21514774,0.000129,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124111,1781537440000,"fUST",-471966.15899071,0.000129,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124112,1781537440000,"fUST",-4263.61234209,0.000129,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124105,1781537440000,"fUST",-712.51650898,0.00012899,2,"2026-06-15T15:30:40.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124126,1781537443000,"fUST",-4378.63505974,0.0001277,2,"2026-06-15T15:30:43.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124147,1781537446000,"fUST",-514.60943019,0.0001277,2,"2026-06-15T15:30:46.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124148,1781537446000,"fUST",-26280.04508218,0.000129,2,"2026-06-15T15:30:46.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124149,1781537492000,"fUST",-1285.57714626,0.000129,2,"2026-06-15T15:31:32.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124309,1781538633000,"fUST",-531.19177265,0.000127,2,"2026-06-15T15:50:33.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124307,1781538633000,"fUST",-433.4581101,0.00011965,2,"2026-06-15T15:50:33.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124311,1781538633000,"fUST",-285.94924944,0.000127,2,"2026-06-15T15:50:33.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124648,1781538638000,"fUST",-1348.02949894,0.000127,2,"2026-06-15T15:50:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124654,1781538638000,"fUST",-443.20026816,0.000127,2,"2026-06-15T15:50:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124658,1781538638000,"fUST",-9681.64873171,0.000129,2,"2026-06-15T15:50:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124656,1781538638000,"fUST",-469.79102187,0.000129,2,"2026-06-15T15:50:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124657,1781538638000,"fUST",-9859.07030016,0.000129,2,"2026-06-15T15:50:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124655,1781538638000,"fUST",-9473.44097813,0.000127,2,"2026-06-15T15:50:38.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124714,1781538648000,"fUST",-51850.55371625,0.000129,2,"2026-06-15T15:50:48.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124712,1781538648000,"fUST",-659.20000001,0.000129,2,"2026-06-15T15:50:48.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124713,1781538648000,"fUST",-3500.49068278,0.000129,2,"2026-06-15T15:50:48.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124711,1781538648000,"fUST",-5094.95360547,0.000129,2,"2026-06-15T15:50:48.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124721,1781538656000,"fUST",-5894.7289,0.000129,2,"2026-06-15T15:50:56.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124720,1781538656000,"fUST",-2576.07430886,0.000129,2,"2026-06-15T15:50:56.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124719,1781538656000,"fUST",-385.87150655,0.00012771,2,"2026-06-15T15:50:56.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]
[425124731,1781539054000,"fUST",20034.15364678,7.6e-05,2,"2026-06-15T15:57:34.000",0.0002409,29.57,0.9568766836976026,454314691.24393845]