{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6725,"rows_kept":6725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424977539,1781367040000,"fUST",-981.08142789,0.00025539,8,"2026-06-13T16:10:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977535,1781367040000,"fUST",-300.0,0.00025538,2,"2026-06-13T16:10:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977532,1781367040000,"fUST",-1463.57576156,0.0001,2,"2026-06-13T16:10:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977534,1781367040000,"fUST",-2597.66075337,0.0002544,2,"2026-06-13T16:10:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977538,1781367040000,"fUST",-11010.59276717,0.00025539,8,"2026-06-13T16:10:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977533,1781367040000,"fUST",-580.9098876,0.0002544,2,"2026-06-13T16:10:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977536,1781367040000,"fUST",-1776.35469447,0.00025539,8,"2026-06-13T16:10:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977537,1781367040000,"fUST",-1197.10362736,0.00025539,8,"2026-06-13T16:10:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977575,1781367046000,"fUST",-745.2003503,0.00034309,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977555,1781367046000,"fUST",-2597.66075334,0.00026919,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977551,1781367046000,"fUST",-88530.4176269,0.00025539,8,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977552,1781367046000,"fUST",-153.40694473,0.0002554,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977553,1781367046000,"fUST",-205.12955011,0.00025856,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977556,1781367046000,"fUST",-420.0,0.00027651,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977554,1781367046000,"fUST",-306.81388946,0.00025927,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977557,1781367046000,"fUST",-2597.66075334,0.00028397,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977559,1781367046000,"fUST",-587.0,0.00029939,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977569,1781367046000,"fUST",-278.70984892,0.0003344,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977560,1781367046000,"fUST",-545.72319982,0.00029998,18,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977561,1781367046000,"fUST",-400.10531399,0.0003,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977558,1781367046000,"fUST",-2597.66075334,0.00029876,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977562,1781367046000,"fUST",-9673.257086,0.00030191,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977574,1781367046000,"fUST",-595.5958337,0.00034309,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977563,1781367046000,"fUST",-2597.66075334,0.00031354,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977573,1781367046000,"fUST",-44907.7045964,0.00034309,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977571,1781367046000,"fUST",-294.82380355,0.00034199,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977570,1781367046000,"fUST",-47253.998302,0.0003344,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977572,1781367046000,"fUST",-151.0,0.00034309,7,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977565,1781367046000,"fUST",-161.03589348,0.0003315,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977568,1781367046000,"fUST",-1705.6893281,0.00033439,120,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977564,1781367046000,"fUST",-2597.66075334,0.00032833,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977567,1781367046000,"fUST",-364.21,0.0003343,3,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977566,1781367046000,"fUST",-150.5936576,0.0003315,2,"2026-06-13T16:10:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977589,1781367047000,"fUST",-54037.37000007,0.00034309,2,"2026-06-13T16:10:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977588,1781367047000,"fUST",-328.52132253,0.00034309,2,"2026-06-13T16:10:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977587,1781367047000,"fUST",-4350.51824344,0.00034309,2,"2026-06-13T16:10:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977586,1781367047000,"fUST",-2188.19,0.00034309,2,"2026-06-13T16:10:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977576,1781367047000,"fUST",-7855.68216755,0.00034309,2,"2026-06-13T16:10:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424977577,1781367047000,"fUST",-227746.98293649,0.00034309,2,"2026-06-13T16:10:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982732,1781367247000,"fUST",5000.0,0.0002411,30,"2026-06-13T16:14:07.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982844,1781368231000,"fUST",-5000.0,0.00023093,2,"2026-06-13T16:30:31.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982848,1781368231000,"fUST",-270.55,0.00023836,2,"2026-06-13T16:30:31.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982849,1781368231000,"fUST",-192.51890472,0.00024014,2,"2026-06-13T16:30:31.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982851,1781368231000,"fUST",-784.18525431,0.000241,2,"2026-06-13T16:30:31.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982846,1781368231000,"fUST",-270.55,0.00023562,2,"2026-06-13T16:30:31.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982929,1781368232000,"fUST",-296.37761337,0.00029322,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982899,1781368232000,"fUST",-305.64050961,0.00025856,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982905,1781368232000,"fUST",-300.0,0.00025987,10,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982885,1781368232000,"fUST",-270.55,0.00025479,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982913,1781368232000,"fUST",-270.55,0.00026301,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982916,1781368232000,"fUST",-181.379,0.00026462,13,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982909,1781368232000,"fUST",-270.55,0.00026027,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982911,1781368232000,"fUST",-962.59452362,0.00026244,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982920,1781368232000,"fUST",-270.55,0.00026849,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982918,1781368232000,"fUST",-270.55,0.00026575,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982922,1781368232000,"fUST",-270.55,0.00027123,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982927,1781368232000,"fUST",-160.0,0.00028,10,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982914,1781368232000,"fUST",-417.15472785,0.00026462,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982924,1781368232000,"fUST",-270.66,0.00027397,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982925,1781368232000,"fUST",-420.0,0.00027576,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982896,1781368232000,"fUST",-576.73105471,0.00025856,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982880,1781368232000,"fUST",-288.36552735,0.00025468,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982874,1781368232000,"fUST",-270.55,0.00025205,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982890,1781368232000,"fUST",-270.55,0.00025753,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982907,1781368232000,"fUST",-300.0,0.00025987,10,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982877,1781368232000,"fUST",-300.0,0.00025467,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982893,1781368232000,"fUST",-770.0756189,0.00025856,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982902,1781368232000,"fUST",-459.65477083,0.00025915,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982882,1781368232000,"fUST",-577.55671417,0.00025468,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982870,1781368232000,"fUST",-270.55,0.00024932,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982869,1781368232000,"fUST",-385.03780945,0.00024887,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982866,1781368232000,"fUST",-270.55,0.00024658,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982857,1781368232000,"fUST",-156.95,0.00024493,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982862,1781368232000,"fUST",-217.99,0.00024645,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982860,1781368232000,"fUST",-217.99,0.00024545,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982855,1781368232000,"fUST",-270.55,0.00024384,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982887,1781368232000,"fUST",-229.82738541,0.00025526,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982931,1781368232000,"fUST",-587.0,0.0002986,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982853,1781368232000,"fUST",-270.55,0.0002411,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982937,1781368232000,"fUST",-190.511213,0.00030602,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982965,1781368232000,"fUST",-319.88696669,0.00033476,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982967,1781368232000,"fUST",-190.511213,0.00033823,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982980,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982978,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982981,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982985,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982961,1781368232000,"fUST",-615.76771254,0.0003344,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982983,1781368232000,"fUST",-586.20799288,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982989,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982991,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982993,1781368232000,"fUST",-275.87193595,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982995,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982999,1781368232000,"fUST",-470.91907934,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982933,1781368232000,"fUST",-624.59,0.0003,5,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982987,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982963,1781368232000,"fUST",-425.06069514,0.0003344,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982997,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982972,1781368232000,"fUST",-151.75,0.00034098,3,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982939,1781368232000,"fUST",-152.0,0.00031343,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982935,1781368232000,"fUST",-289.86460827,0.0003018,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982941,1781368232000,"fUST",-319.88696669,0.00031349,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982945,1781368232000,"fUST",-271.06858368,0.00031768,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982950,1781368232000,"fUST",-823.0,0.00032333,3,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982959,1781368232000,"fUST",-604.49653865,0.0003344,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982947,1781368232000,"fUST",-319.88696669,0.00031881,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982951,1781368232000,"fUST",-319.88696669,0.00032413,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982953,1781368232000,"fUST",-319.88696669,0.00032944,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982957,1781368232000,"fUST",-514.79954428,0.00033343,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982956,1781368232000,"fUST",-221.2026745,0.00033154,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982969,1781368232000,"fUST",-319.88696669,0.00034008,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982970,1781368232000,"fUST",-649.41518837,0.00034008,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982974,1781368232000,"fUST",-758.8,0.00034098,3,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982976,1781368232000,"fUST",-500.0,0.00034107,7,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424982943,1781368232000,"fUST",-236.54097322,0.00031496,2,"2026-06-13T16:30:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983051,1781368240000,"fUST",-29.08092066,0.00034107,7,"2026-06-13T16:30:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983052,1781368240000,"fUST",-547893.09244349,0.00034108,2,"2026-06-13T16:30:40.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983075,1781368241000,"fUST",-152.0,0.00030041,7,"2026-06-13T16:30:41.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983099,1781368241000,"fUST",-7670.17921266,0.00034108,2,"2026-06-13T16:30:41.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983077,1781368241000,"fUST",-4971.68155831,0.00034108,2,"2026-06-13T16:30:41.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983095,1781368241000,"fUST",-726242.33350024,0.00034108,2,"2026-06-13T16:30:41.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983101,1781368241000,"fUST",-48354.69939361,0.00034108,2,"2026-06-13T16:30:41.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983103,1781368241000,"fUST",-23623.95552117,0.00034108,2,"2026-06-13T16:30:41.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983097,1781368241000,"fUST",-67731.66209403,0.00034108,2,"2026-06-13T16:30:41.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983706,1781368247000,"fUST",-25630.78854097,0.00034008,2,"2026-06-13T16:30:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983697,1781368247000,"fUST",-1975.12526042,0.00034008,2,"2026-06-13T16:30:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983685,1781368247000,"fUST",-601757.2263495,0.00034008,2,"2026-06-13T16:30:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983808,1781368425000,"fUST",-152.0,0.0003002,7,"2026-06-13T16:33:45.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983809,1781368442000,"fUST",-14848.0,0.0003,2,"2026-06-13T16:34:02.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983858,1781369384000,"fUST",-400000.0,0.00025929,15,"2026-06-13T16:49:44.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983904,1781369432000,"fUST",-417.04505306,0.0002,2,"2026-06-13T16:50:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983897,1781369432000,"fUST",-783.87264066,0.0002,2,"2026-06-13T16:50:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424983906,1781369432000,"fUST",-495.51425554,0.0002,2,"2026-06-13T16:50:32.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984610,1781369446000,"fUST",-12847.56805074,0.0002,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984628,1781369446000,"fUST",-417.04,0.00025919,3,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984614,1781369446000,"fUST",-2664.45847589,0.00021779,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984634,1781369446000,"fUST",-276.79187405,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984612,1781369446000,"fUST",-2468.0,0.0002,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984598,1781369446000,"fUST",-304.0,0.0002,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984623,1781369446000,"fUST",-151.98860899,0.00025863,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984621,1781369446000,"fUST",-248.05696029,0.000247,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984619,1781369446000,"fUST",-204.81,0.00024493,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984618,1781369446000,"fUST",-420.0,0.00023906,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984625,1781369446000,"fUST",-562.15895764,0.00025877,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984630,1781369446000,"fUST",-186.49641617,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984616,1781369446000,"fUST",-300.0,0.00021999,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984644,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984636,1781369446000,"fUST",-500.0,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984654,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984650,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984652,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984638,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984647,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984642,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984649,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984627,1781369446000,"fUST",-161.85590683,0.00025877,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984632,1781369446000,"fUST",-500.0,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984645,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984640,1781369446000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:46.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984732,1781369447000,"fUST",-765.10925124,0.0003344,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984725,1781369447000,"fUST",-500.0,0.00032876,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984727,1781369447000,"fUST",-162.65310609,0.00032877,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984738,1781369447000,"fUST",-172.5757068,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984736,1781369447000,"fUST",-151.5,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984714,1781369447000,"fUST",-212.6,0.00031,20,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984731,1781369447000,"fUST",-1108.38188257,0.0003344,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984722,1781369447000,"fUST",-1062.0,0.00031887,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984718,1781369447000,"fUST",-212.64,0.00031,30,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984720,1781369447000,"fUST",-1062.0,0.00031887,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984729,1781369447000,"fUST",-433.45811007,0.0003344,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984734,1781369447000,"fUST",-151.5,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984746,1781369447000,"fUST",-500.0,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984748,1781369447000,"fUST",-500.0,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984744,1781369447000,"fUST",-500.0,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984740,1781369447000,"fUST",-500.0,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984751,1781369447000,"fUST",-500.0,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984749,1781369447000,"fUST",-500.0,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984711,1781369447000,"fUST",-500.0,0.00030816,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984757,1781369447000,"fUST",-500.0,0.00033659,5,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984753,1781369447000,"fUST",-500.0,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984763,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984755,1781369447000,"fUST",-205.61067487,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984759,1781369447000,"fUST",-435.1583044,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984767,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984765,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984769,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984742,1781369447000,"fUST",-500.0,0.00033633,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984712,1781369447000,"fUST",-212.6,0.00031,30,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984700,1781369447000,"fUST",-160.0,0.00027,3,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984716,1781369447000,"fUST",-212.64,0.00031,10,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984771,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984660,1781369447000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984658,1781369447000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984656,1781369447000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984662,1781369447000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984664,1781369447000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984667,1781369447000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984665,1781369447000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984669,1781369447000,"fUST",-658.11512427,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984673,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984671,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984675,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984677,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984709,1781369447000,"fUST",-640.0,0.00030675,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984679,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984680,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984690,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984694,1781369447000,"fUST",-780.85359495,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984686,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984684,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984692,1781369447000,"fUST",-780.85359495,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984688,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984696,1781369447000,"fUST",-587.0,0.00025977,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984698,1781369447000,"fUST",-367.2775,0.000263,3,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984702,1781369447000,"fUST",-1203.47391117,0.00028075,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984705,1781369447000,"fUST",-481.41780461,0.00028588,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984703,1781369447000,"fUST",-823.0,0.00028229,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984707,1781369447000,"fUST",-166.0,0.0002949,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984683,1781369447000,"fUST",-691.02088049,0.00025928,2,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984776,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984761,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984778,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984838,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984831,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984844,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984842,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984846,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984848,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984850,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984861,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984867,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984866,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984870,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984854,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984852,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984774,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984857,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984855,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984871,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984873,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984875,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984877,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984883,1781369447000,"fUST",-607.33057385,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984884,1781369447000,"fUST",-607.33057385,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984881,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984878,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984879,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984882,1781369447000,"fUST",-607.33057385,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984886,1781369447000,"fUST",-607.33057385,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984887,1781369447000,"fUST",-607.33057385,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984859,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984840,1781369447000,"fUST",-644.9528218,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984829,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984827,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984773,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984781,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984782,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984889,1781369447000,"fUST",-607.33057385,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984794,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984787,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984790,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984792,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984785,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984788,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984796,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984804,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984835,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984802,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984798,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984800,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984836,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984825,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984833,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984823,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984806,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984819,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984821,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984810,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984808,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984812,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984815,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984814,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984817,1781369447000,"fUST",-658.11512427,0.00033706,7,"2026-06-13T16:50:47.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984891,1781369448000,"fUST",-284850.06191801,0.00033707,2,"2026-06-13T16:50:48.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984941,1781369611000,"fUST",323.0,0.00024109,120,"2026-06-13T16:53:31.000",0.00025915,29.46,0.960543905292605,457517461.08160496]
[424984984,1781370632000,"fUST",-300.0,0.00011799,2,"2026-06-13T17:10:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424984986,1781370632000,"fUST",-433.45811007,0.000118,5,"2026-06-13T17:10:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424984983,1781370632000,"fUST",-568.23828985,0.000117,2,"2026-06-13T17:10:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424984985,1781370632000,"fUST",-5725.36831617,0.000118,5,"2026-06-13T17:10:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985018,1781370638000,"fUST",-155.21875911,0.00020321,5,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985014,1781370638000,"fUST",-523.56674229,0.00018718,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985017,1781370638000,"fUST",-155.21875911,0.00019712,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985012,1781370638000,"fUST",-3251.9497844,0.00017,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985010,1781370638000,"fUST",-177.235454,0.00015688,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985008,1781370638000,"fUST",-177.235454,0.00014723,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985011,1781370638000,"fUST",-177.235454,0.00016653,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985009,1781370638000,"fUST",-568.23828978,0.00015259,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985019,1781370638000,"fUST",-523.56674229,0.00020375,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985006,1781370638000,"fUST",-217.50029529,0.00013698,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985005,1781370638000,"fUST",-500.0,0.00013698,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985002,1781370638000,"fUST",-338.0,0.00012955,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985003,1781370638000,"fUST",-500.0,0.00013698,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985004,1781370638000,"fUST",-522.98135946,0.00013698,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985001,1781370638000,"fUST",-500.0,0.000118,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424984999,1781370638000,"fUST",-7462.64279455,0.000118,5,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985000,1781370638000,"fUST",-65354.12202085,0.000118,5,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985016,1781370638000,"fUST",-568.23828978,0.00018818,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985020,1781370638000,"fUST",-180.418,0.00021256,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985007,1781370638000,"fUST",-177.235454,0.00013758,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985022,1781370638000,"fUST",-265.96311777,0.00021562,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985040,1781370638000,"fUST",-198.4,0.00024658,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985021,1781370638000,"fUST",-562.0803572,0.00021562,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985038,1781370638000,"fUST",-265.96311777,0.00024149,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985039,1781370638000,"fUST",-198.4,0.00024384,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985037,1781370638000,"fUST",-562.08035724,0.00024149,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985035,1781370638000,"fUST",-198.4,0.00023836,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985033,1781370638000,"fUST",-198.4,0.00023562,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985034,1781370638000,"fUST",-523.56674229,0.00023688,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985032,1781370638000,"fUST",-265.96311777,0.00023287,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985036,1781370638000,"fUST",-198.4,0.0002411,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985030,1781370638000,"fUST",-500.0,0.00022998,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985024,1781370638000,"fUST",-265.96311777,0.00021993,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985031,1781370638000,"fUST",-562.0803572,0.00023287,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985027,1781370638000,"fUST",-568.23828978,0.00022377,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985029,1781370638000,"fUST",-265.96311777,0.0002264,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985026,1781370638000,"fUST",-523.56674229,0.00022031,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985028,1781370638000,"fUST",-562.0803572,0.0002264,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985023,1781370638000,"fUST",-562.0803572,0.00021993,7,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985025,1781370638000,"fUST",-500.0,0.00021998,2,"2026-06-13T17:10:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985059,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985051,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985049,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985053,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985061,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985058,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985063,1781370639000,"fUST",-763364.4737,0.00025444,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985060,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985056,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985057,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985054,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985045,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985052,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985050,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985048,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985046,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985047,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985044,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985042,1781370639000,"fUST",-198.4,0.00025205,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985041,1781370639000,"fUST",-198.4,0.00024932,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985043,1781370639000,"fUST",-523.56674229,0.00025344,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985062,1781370639000,"fUST",-626.94733339,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985055,1781370639000,"fUST",-500.0,0.00025443,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985064,1781370639000,"fUST",-300.0,0.00025444,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985084,1781370639000,"fUST",-198.4,0.00026301,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985065,1781370639000,"fUST",-198.75,0.00025444,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985066,1781370639000,"fUST",-198.4,0.00025479,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985089,1781370639000,"fUST",-63777.16533655,0.00028,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985088,1781370639000,"fUST",-198.52,0.00027397,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985086,1781370639000,"fUST",-198.4,0.00026849,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985087,1781370639000,"fUST",-198.4,0.00027123,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985083,1781370639000,"fUST",-300.0,0.00026301,3,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985082,1781370639000,"fUST",-198.4,0.00026027,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985085,1781370639000,"fUST",-198.4,0.00026575,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985079,1781370639000,"fUST",-501.73542076,0.00025928,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985081,1781370639000,"fUST",-568.23828978,0.00025935,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985080,1781370639000,"fUST",-159.98800947,0.00025929,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985076,1781370639000,"fUST",-500.0,0.00025928,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985077,1781370639000,"fUST",-500.0,0.00025928,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985075,1781370639000,"fUST",-500.0,0.00025928,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985074,1781370639000,"fUST",-500.0,0.00025928,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985073,1781370639000,"fUST",-500.0,0.00025928,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985070,1781370639000,"fUST",-190.83860195,0.00025922,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985071,1781370639000,"fUST",-159.0,0.00025922,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985072,1781370639000,"fUST",-500.0,0.00025927,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985068,1781370639000,"fUST",-172.93610253,0.00025922,120,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985067,1781370639000,"fUST",-198.4,0.00025753,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985069,1781370639000,"fUST",-6239.34167348,0.00025922,7,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985078,1781370639000,"fUST",-500.0,0.00025928,2,"2026-06-13T17:10:39.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985294,1781370646000,"fUST",-4683.95391786,0.00028,2,"2026-06-13T17:10:46.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985295,1781370646000,"fUST",-1865.52951503,0.00028,2,"2026-06-13T17:10:46.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985340,1781371832000,"fUST",-1968.48622345,0.000277,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985337,1781371832000,"fUST",-167.7555,0.00025016,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985339,1781371832000,"fUST",-1358.83403021,0.000277,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985342,1781371832000,"fUST",-852.28971595,0.00027748,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985338,1781371832000,"fUST",-167.789875,0.00027209,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985345,1781371832000,"fUST",-160.0,0.00027982,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985341,1781371832000,"fUST",-588.33039105,0.00027748,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985344,1781371832000,"fUST",-2722.4010405,0.000279,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985356,1781371832000,"fUST",-151.0,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985346,1781371832000,"fUST",-151.0,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985347,1781371832000,"fUST",-151.0,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985343,1781371832000,"fUST",-583.36711123,0.000279,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985348,1781371832000,"fUST",-151.0,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985361,1781371832000,"fUST",-392.2130386,0.00027999,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985358,1781371832000,"fUST",-493.45,0.0002799,3,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985359,1781371832000,"fUST",-469.94599327,0.00027999,18,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985357,1781371832000,"fUST",-188.75178884,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985350,1781371832000,"fUST",-151.0,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985360,1781371832000,"fUST",-30.05400673,0.00027999,18,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985354,1781371832000,"fUST",-122.77487904,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985353,1781371832000,"fUST",-151.0,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985355,1781371832000,"fUST",-28.22512096,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985349,1781371832000,"fUST",-151.0,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985352,1781371832000,"fUST",-151.0,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985351,1781371832000,"fUST",-151.0,0.00027983,2,"2026-06-13T17:30:32.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985430,1781371838000,"fUST",-36206.62959478,0.00028,2,"2026-06-13T17:30:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985432,1781371838000,"fUST",-1689.72065281,0.00028,2,"2026-06-13T17:30:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985418,1781371838000,"fUST",-210038.4276831,0.00028,2,"2026-06-13T17:30:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985412,1781371838000,"fUST",-107.7869614,0.00027999,2,"2026-06-13T17:30:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985414,1781371838000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:30:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985416,1781371838000,"fUST",-565.37180191,0.00027999,2,"2026-06-13T17:30:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985517,1781371847000,"fUST",-582.58618892,0.00028,2,"2026-06-13T17:30:47.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985843,1781371987000,"fUST",-239.64675827,0.00027745,2,"2026-06-13T17:33:07.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985844,1781372004000,"fUST",-431.36416489,0.00027853,2,"2026-06-13T17:33:24.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985845,1781372021000,"fUST",-285.9126323,0.000279,2,"2026-06-13T17:33:41.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424985846,1781372038000,"fUST",-338.21664352,0.00027926,2,"2026-06-13T17:33:58.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986028,1781373037000,"fUST",-744.35961191,0.0002504,2,"2026-06-13T17:50:37.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986029,1781373037000,"fUST",-413.53311773,0.0002504,2,"2026-06-13T17:50:37.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986027,1781373037000,"fUST",-326.84157842,0.00024777,2,"2026-06-13T17:50:37.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986051,1781373038000,"fUST",-209.10338945,0.000279,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986049,1781373038000,"fUST",-508.21373467,0.00027803,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986048,1781373038000,"fUST",-2073.61078389,0.00027803,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986059,1781373038000,"fUST",-612.47493887,0.00027998,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986060,1781373038000,"fUST",-500.0,0.00027998,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986047,1781373038000,"fUST",-294.61498287,0.0002769,3,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986045,1781373038000,"fUST",-151.0,0.0002769,3,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986046,1781373038000,"fUST",-151.0,0.0002769,3,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986044,1781373038000,"fUST",-151.0,0.0002769,3,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986043,1781373038000,"fUST",-151.0,0.0002769,3,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986042,1781373038000,"fUST",-151.0,0.0002769,3,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986050,1781373038000,"fUST",-544.4759705,0.000279,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986041,1781373038000,"fUST",-151.0,0.0002769,3,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986039,1781373038000,"fUST",-166.67,0.00026282,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986038,1781373038000,"fUST",-929.77760213,0.0002622,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986035,1781373038000,"fUST",-1033.99269611,0.00026081,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986037,1781373038000,"fUST",-393.52837461,0.0002622,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986036,1781373038000,"fUST",-508.21373468,0.0002612,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986033,1781373038000,"fUST",-152.0,0.0002593,7,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986034,1781373038000,"fUST",-152.0,0.0002593,7,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986031,1781373038000,"fUST",-27576.42640807,0.00025444,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986032,1781373038000,"fUST",-389.18012559,0.00025927,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986030,1781373038000,"fUST",-63.26569193,0.00025444,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986040,1781373038000,"fUST",-179.897805,0.00026933,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986052,1781373038000,"fUST",-788.62,0.0002799,3,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986069,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986058,1781373038000,"fUST",-500.0,0.00027998,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986053,1781373038000,"fUST",-766.10275685,0.00027993,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986080,1781373038000,"fUST",-32264.64760092,0.00028,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986081,1781373038000,"fUST",-1449.97840101,0.00028,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986078,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986079,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986077,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986075,1781373038000,"fUST",-240.53689075,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986076,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986074,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986070,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986072,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986071,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986068,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986067,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986057,1781373038000,"fUST",-500.0,0.00027998,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986056,1781373038000,"fUST",-500.0,0.00027998,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986054,1781373038000,"fUST",-500.0,0.00027998,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986061,1781373038000,"fUST",-455.7771071,0.00027998,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986062,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986055,1781373038000,"fUST",-500.0,0.00027998,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986065,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986063,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986064,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986066,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986073,1781373038000,"fUST",-500.0,0.00027999,2,"2026-06-13T17:50:38.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986089,1781373040000,"fUST",-5005.08168822,0.00028,2,"2026-06-13T17:50:40.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986088,1781373040000,"fUST",-547.66936007,0.00028,2,"2026-06-13T17:50:40.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986090,1781373040000,"fUST",-24225.17446489,0.00028,2,"2026-06-13T17:50:40.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986087,1781373040000,"fUST",-2118.69089328,0.00028,2,"2026-06-13T17:50:40.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986224,1781373043000,"fUST",-2439.82511158,0.00028,2,"2026-06-13T17:50:43.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986198,1781373043000,"fUST",-3128.59410575,0.00028,2,"2026-06-13T17:50:43.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986592,1781373046000,"fUST",-2452.93688462,0.00028,2,"2026-06-13T17:50:46.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986588,1781373046000,"fUST",-116800.85829555,0.00028,2,"2026-06-13T17:50:46.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986590,1781373046000,"fUST",-965.64560968,0.00028,2,"2026-06-13T17:50:46.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986599,1781373046000,"fUST",-8078.709267,0.00028,2,"2026-06-13T17:50:46.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986602,1781373046000,"fUST",-19211.11784142,0.00028,2,"2026-06-13T17:50:46.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424986597,1781373046000,"fUST",-6320.20764113,0.00028,2,"2026-06-13T17:50:46.000",0.00025915,30.24,0.9597465860954921,456419842.5882033]
[424987293,1781374238000,"fUST",-128.57785734,0.00022906,2,"2026-06-13T18:10:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987292,1781374238000,"fUST",-169.0,0.00020247,3,"2026-06-13T18:10:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987291,1781374238000,"fUST",-153.42214266,0.00019704,2,"2026-06-13T18:10:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987326,1781374240000,"fUST",-2065.59792306,0.00024001,2,"2026-06-13T18:10:40.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987325,1781374240000,"fUST",-109.89878925,0.00022906,2,"2026-06-13T18:10:40.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987330,1781374241000,"fUST",-147.77466537,0.00025273,7,"2026-06-13T18:10:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987329,1781374241000,"fUST",-319.21141489,0.00025,7,"2026-06-13T18:10:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987328,1781374241000,"fUST",-184.69660957,0.00024777,7,"2026-06-13T18:10:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987327,1781374241000,"fUST",-1717.87302519,0.00024771,2,"2026-06-13T18:10:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987416,1781374246000,"fUST",-36.9219442,0.00025273,7,"2026-06-13T18:10:46.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987417,1781374246000,"fUST",-152.0,0.00025935,7,"2026-06-13T18:10:46.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987421,1781374246000,"fUST",-184.69660957,0.00026016,7,"2026-06-13T18:10:46.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987423,1781374246000,"fUST",-53.28144623,0.00026759,7,"2026-06-13T18:10:46.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987419,1781374246000,"fUST",-152.0,0.00025935,7,"2026-06-13T18:10:46.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987886,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987884,1781375438000,"fUST",-242.41117807,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987885,1781375438000,"fUST",-257.58882193,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987883,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987882,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987881,1781375438000,"fUST",-156.362,0.00027999,18,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987880,1781375438000,"fUST",-578.9,0.0002799,3,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987876,1781375438000,"fUST",-530.0,0.000279,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987878,1781375438000,"fUST",-544.80445724,0.000279,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987877,1781375438000,"fUST",-508.17757242,0.000279,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987875,1781375438000,"fUST",-259.71357126,0.000279,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987879,1781375438000,"fUST",-259.71357126,0.000279,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987874,1781375438000,"fUST",-259.71357126,0.000279,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987873,1781375438000,"fUST",-259.71357126,0.000279,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987872,1781375438000,"fUST",-259.71357126,0.000279,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987869,1781375438000,"fUST",-259.71357126,0.00027899,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987870,1781375438000,"fUST",-259.71357126,0.00027899,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987867,1781375438000,"fUST",-195.79566654,0.00027899,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987868,1781375438000,"fUST",-63.91790472,0.00027899,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987866,1781375438000,"fUST",-259.71357131,0.00027899,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987865,1781375438000,"fUST",-184.69660959,0.0002775,7,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987861,1781375438000,"fUST",-167.63,0.00026027,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987864,1781375438000,"fUST",-258.70836223,0.00027666,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987863,1781375438000,"fUST",-131.41516334,0.00026759,7,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987862,1781375438000,"fUST",-152.0,0.00026603,7,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987871,1781375438000,"fUST",-259.71357126,0.00027899,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987888,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987899,1781375438000,"fUST",-442.06021047,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987891,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987915,1781375438000,"fUST",-19532.03693434,0.00028,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987914,1781375438000,"fUST",-385.51274706,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987912,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987913,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987910,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987911,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987908,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987907,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987909,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987887,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987905,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987902,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987906,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987898,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987889,1781375438000,"fUST",-290.7306891,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987890,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987893,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987892,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987894,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987895,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987896,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987903,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987904,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987900,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987897,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424987901,1781375438000,"fUST",-500.0,0.00027999,2,"2026-06-13T18:30:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988076,1781375446000,"fUST",-11626.0652754,0.00028,2,"2026-06-13T18:30:46.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988075,1781375446000,"fUST",-227.64271894,0.000279,2,"2026-06-13T18:30:46.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988077,1781375587000,"fUST",-165.1113,0.000263,2,"2026-06-13T18:33:07.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988079,1781375604000,"fUST",-158.24379248,0.00024481,2,"2026-06-13T18:33:24.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988080,1781375621000,"fUST",-171.01299991,0.00024481,2,"2026-06-13T18:33:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988081,1781375637000,"fUST",-316.48758497,0.00025355,2,"2026-06-13T18:33:57.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988104,1781376632000,"fUST",-5000.0,0.00016934,2,"2026-06-13T18:50:32.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988106,1781376632000,"fUST",-909.838,0.00017105,2,"2026-06-13T18:50:32.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988105,1781376632000,"fUST",-399.86526697,0.00017105,2,"2026-06-13T18:50:32.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988202,1781376638000,"fUST",-3690.29673303,0.00017105,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988203,1781376638000,"fUST",-4190.73607181,0.00017278,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988209,1781376638000,"fUST",-237.36568873,0.00024946,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988207,1781376638000,"fUST",-153.91169992,0.00024072,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988204,1781376638000,"fUST",-155.0,0.00018538,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988206,1781376638000,"fUST",-293.0,0.00020207,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988205,1781376638000,"fUST",-155.0,0.0001928,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988210,1781376638000,"fUST",-307.82339984,0.00024946,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988211,1781376638000,"fUST",-6737.3872,0.00025444,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988212,1781376638000,"fUST",-474.73137745,0.0002553,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988222,1781376638000,"fUST",-257.88213267,0.000273,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988216,1781376638000,"fUST",-152.0,0.00026878,7,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988208,1781376638000,"fUST",-454.4726976,0.00024429,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988220,1781376638000,"fUST",-184.086037,0.00027162,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988221,1781376638000,"fUST",-154.62,0.00027257,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988214,1781376638000,"fUST",-580.50162977,0.000263,7,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988217,1781376638000,"fUST",-152.0,0.00027048,7,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988215,1781376638000,"fUST",-580.50162977,0.00026826,7,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988213,1781376638000,"fUST",-461.73509976,0.0002553,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988219,1781376638000,"fUST",-1662.76302843,0.000271,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988223,1781376638000,"fUST",-321.1437634,0.000273,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988224,1781376638000,"fUST",-1662.76302843,0.000273,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988225,1781376638000,"fUST",-343.76026201,0.00027433,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988226,1781376638000,"fUST",-216.831,0.00027512,16,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988227,1781376638000,"fUST",-579.02589607,0.000276,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988228,1781376638000,"fUST",-1583.6599481,0.000276,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988218,1781376638000,"fUST",-579.02589607,0.000271,2,"2026-06-13T18:50:38.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988233,1781376641000,"fUST",-474.29906762,0.0002779,2,"2026-06-13T18:50:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988232,1781376641000,"fUST",-580.50162977,0.00027615,7,"2026-06-13T18:50:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988234,1781376641000,"fUST",-586.06580219,0.00027799,2,"2026-06-13T18:50:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988235,1781376641000,"fUST",-17820.20373751,0.00027799,2,"2026-06-13T18:50:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988231,1781376641000,"fUST",-79.10308033,0.000276,2,"2026-06-13T18:50:41.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988242,1781376643000,"fUST",-317.989,0.00027799,2,"2026-06-13T18:50:43.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988241,1781376643000,"fUST",-443.0,0.00027799,2,"2026-06-13T18:50:43.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988240,1781376643000,"fUST",-635.60939374,0.00027799,2,"2026-06-13T18:50:43.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988239,1781376643000,"fUST",-1190.28945249,0.00027799,2,"2026-06-13T18:50:43.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988238,1781376643000,"fUST",-36358.79342462,0.00027799,2,"2026-06-13T18:50:43.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988237,1781376643000,"fUST",-1329.07474658,0.00027799,2,"2026-06-13T18:50:43.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424988511,1781376646000,"fUST",-2575.66618234,0.00027799,2,"2026-06-13T18:50:46.000",0.00025915,30.19,0.9602075439515285,457183059.5962731]
[424989897,1781379037000,"fUST",-5000.0,0.00018914,2,"2026-06-13T19:30:37.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989905,1781379038000,"fUST",-21199.3308541,0.00025444,2,"2026-06-13T19:30:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989901,1781379038000,"fUST",-2115.76350864,0.000243,30,"2026-06-13T19:30:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989903,1781379038000,"fUST",-500.0,0.00025443,2,"2026-06-13T19:30:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989902,1781379038000,"fUST",-199.105,0.00025443,10,"2026-06-13T19:30:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989900,1781379038000,"fUST",-363.6865781,0.0002408,2,"2026-06-13T19:30:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989899,1781379038000,"fUST",-150.33160286,0.00024074,2,"2026-06-13T19:30:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989898,1781379038000,"fUST",-5000.0,0.00019105,2,"2026-06-13T19:30:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989904,1781379038000,"fUST",-500.0,0.00025443,2,"2026-06-13T19:30:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989928,1781379046000,"fUST",-984.96441703,0.00025444,2,"2026-06-13T19:30:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989931,1781379187000,"fUST",-173.24720684,0.00022742,2,"2026-06-13T19:33:07.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989932,1781379204000,"fUST",-160.0,0.00020438,3,"2026-06-13T19:33:24.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989933,1781379221000,"fUST",-225.49740429,0.00024952,2,"2026-06-13T19:33:41.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989934,1781379238000,"fUST",-509.02189219,0.00025316,2,"2026-06-13T19:33:58.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989950,1781380231000,"fUST",-500.0,0.00025443,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989952,1781380231000,"fUST",-4851.57354042,0.00025444,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989951,1781380231000,"fUST",-500.0,0.00025443,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989949,1781380231000,"fUST",-442.67912976,0.00025424,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989945,1781380231000,"fUST",-304.00063266,0.00025089,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989947,1781380231000,"fUST",-164.02470756,0.00025251,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989948,1781380231000,"fUST",-754.44126133,0.00025422,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989946,1781380231000,"fUST",-547.20113879,0.00025089,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989944,1781380231000,"fUST",-187.91450357,0.00024952,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424989943,1781380231000,"fUST",-394.23515361,0.00024616,2,"2026-06-13T19:50:31.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990033,1781380238000,"fUST",-151.0,0.00025509,2,"2026-06-13T19:50:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990034,1781380238000,"fUST",-151.0,0.00025509,2,"2026-06-13T19:50:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990037,1781380238000,"fUST",-939.33198915,0.00025509,2,"2026-06-13T19:50:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990036,1781380238000,"fUST",-189.78448419,0.00025509,2,"2026-06-13T19:50:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990035,1781380238000,"fUST",-151.0,0.00025509,2,"2026-06-13T19:50:38.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990059,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990061,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990060,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990058,1781380240000,"fUST",-549.34526704,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990064,1781380240000,"fUST",-493.99615222,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990056,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990069,1781380240000,"fUST",-1236.466704,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990079,1781380240000,"fUST",-366.139405,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990068,1781380240000,"fUST",-1236.466704,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990071,1781380240000,"fUST",-802.78354003,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990078,1781380240000,"fUST",-306.193536,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990075,1781380240000,"fUST",-592.413941,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990080,1781380240000,"fUST",-306.193536,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990063,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990070,1781380240000,"fUST",-1236.466704,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990062,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990046,1781380240000,"fUST",-566.81,0.00025513,3,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990045,1781380240000,"fUST",-2073.22100728,0.00025509,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990047,1781380240000,"fUST",-283.4,0.00025513,3,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990051,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990049,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990050,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990057,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990048,1781380240000,"fUST",-850.23,0.00025513,3,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990053,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990054,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990055,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990066,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990067,1781380240000,"fUST",-520.19578471,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990065,1781380240000,"fUST",-500.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990052,1781380240000,"fUST",-259.20980611,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990076,1781380240000,"fUST",-306.193536,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990081,1781380240000,"fUST",-366.139405,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990074,1781380240000,"fUST",-151.0,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990073,1781380240000,"fUST",-592.413941,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990109,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990108,1781380240000,"fUST",-2937.020415,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990110,1781380240000,"fUST",-2937.020415,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990107,1781380240000,"fUST",-2937.020415,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990103,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990104,1781380240000,"fUST",-252.202125,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990105,1781380240000,"fUST",-2937.020415,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990101,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990102,1781380240000,"fUST",-250.247693,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990099,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990095,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990100,1781380240000,"fUST",-2937.020415,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990097,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990098,1781380240000,"fUST",-2937.020415,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990091,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990096,1781380240000,"fUST",-250.247693,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990077,1781380240000,"fUST",-366.139405,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990106,1781380240000,"fUST",-2937.020415,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990084,1781380240000,"fUST",-2737.896093,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990083,1781380240000,"fUST",-366.139405,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990090,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990087,1781380240000,"fUST",-2737.896093,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990072,1781380240000,"fUST",-433.68316397,0.00025521,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990088,1781380240000,"fUST",-2737.896093,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990094,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990092,1781380240000,"fUST",-250.247693,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990093,1781380240000,"fUST",-250.247693,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990082,1781380240000,"fUST",-306.193536,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990085,1781380240000,"fUST",-2737.896093,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990089,1781380240000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:40.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990111,1781380241000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:41.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990112,1781380241000,"fUST",-94.70720082,0.00025522,2,"2026-06-13T19:50:41.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990174,1781380246000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990176,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990179,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990183,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990181,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990178,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990167,1781380246000,"fUST",-592.413941,0.00025521,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990169,1781380246000,"fUST",-592.413941,0.00025521,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990173,1781380246000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990171,1781380246000,"fUST",-2842.31321418,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990184,1781380246000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990188,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990186,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990193,1781380246000,"fUST",-151.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990192,1781380246000,"fUST",-442.89168259,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990195,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990197,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990198,1781380246000,"fUST",-500.0,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990200,1781380246000,"fUST",-344.03210646,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990189,1781380246000,"fUST",-57.10831741,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990202,1781380246000,"fUST",-448.055321,0.00025522,2,"2026-06-13T19:50:46.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990260,1781380248000,"fUST",-364.9,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990257,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990255,1781380248000,"fUST",-364.9,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990252,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990251,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990254,1781380248000,"fUST",-364.9,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990250,1781380248000,"fUST",-51.944679,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990261,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990256,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990258,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990265,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990262,1781380248000,"fUST",-364.9,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990259,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990270,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990263,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990271,1781380248000,"fUST",-289.99424915,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990266,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990268,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990264,1781380248000,"fUST",-312.580009,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990267,1781380248000,"fUST",-364.9,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990269,1781380248000,"fUST",-364.9,0.00025522,2,"2026-06-13T19:50:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990278,1781380968000,"fUST",-152.0,0.00019,20,"2026-06-13T20:02:48.000",0.00025915,30.25,0.9601562869786474,456594916.1249329]
[424990865,1781382632000,"fUST",-61.32307358,0.00017018,2,"2026-06-13T20:30:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990863,1781382632000,"fUST",-221.87598124,0.00016848,2,"2026-06-13T20:30:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990954,1781382640000,"fUST",-151.40974605,0.00018761,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990949,1781382640000,"fUST",-255.31393642,0.00017018,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990951,1781382640000,"fUST",-191.90964617,0.0001752,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990950,1781382640000,"fUST",-248.87293219,0.0001719,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990953,1781382640000,"fUST",-181.20350681,0.00018156,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990952,1781382640000,"fUST",-345.43736311,0.0001752,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990957,1781382640000,"fUST",-194.91769547,0.00019047,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990956,1781382640000,"fUST",-212.81757467,0.00019,20,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990958,1781382640000,"fUST",-223.06389588,0.00019105,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990959,1781382640000,"fUST",-500.0,0.00020199,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990960,1781382640000,"fUST",-10083.8364203,0.000202,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990955,1781382640000,"fUST",-272.5375429,0.00018761,2,"2026-06-13T20:30:40.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424990983,1781382647000,"fUST",-4472.92324532,0.000202,2,"2026-06-13T20:30:47.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991031,1781382749000,"fUST",-208.39834664,0.00019484,14,"2026-06-13T20:32:29.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991032,1781382766000,"fUST",-5456.15475503,0.000202,2,"2026-06-13T20:32:46.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991033,1781382783000,"fUST",-484.02667619,0.00020455,2,"2026-06-13T20:33:03.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991037,1781382800000,"fUST",-484.02667619,0.00019432,2,"2026-06-13T20:33:20.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991038,1781382817000,"fUST",-299.35268247,0.00020478,2,"2026-06-13T20:33:37.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991039,1781382833000,"fUST",-500.0,0.00020199,2,"2026-06-13T20:33:53.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991112,1781383832000,"fUST",-576.21868928,0.00025051,5,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991089,1781383832000,"fUST",-554.3910619,0.00019748,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991092,1781383832000,"fUST",-187.59474537,0.00020788,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991091,1781383832000,"fUST",-321.97362574,0.00020199,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991090,1781383832000,"fUST",-500.0,0.00020199,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991093,1781383832000,"fUST",-337.33287113,0.00020788,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991094,1781383832000,"fUST",-229.15,0.00021438,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991095,1781383832000,"fUST",-347.59489391,0.00021569,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991096,1781383832000,"fUST",-179.897804,0.00023102,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991098,1781383832000,"fUST",-212.0,0.00023288,9,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991097,1781383832000,"fUST",-4919.3065749,0.00023286,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991099,1781383832000,"fUST",-173.394795,0.00023725,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991104,1781383832000,"fUST",-201.77,0.0002455,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991101,1781383832000,"fUST",-176.76582711,0.00024073,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991111,1781383832000,"fUST",-248.7518,0.00025015,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991108,1781383832000,"fUST",-183.07140651,0.00024948,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991109,1781383832000,"fUST",-413.16718786,0.00025009,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991106,1781383832000,"fUST",-353.53165422,0.00024948,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991110,1781383832000,"fUST",-1812.10459049,0.00025009,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991100,1781383832000,"fUST",-175.64755011,0.00024073,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991105,1781383832000,"fUST",-351.29510022,0.00024947,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991103,1781383832000,"fUST",-777.1126178,0.000241,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991102,1781383832000,"fUST",-18.8873822,0.000241,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991107,1781383832000,"fUST",-206.55127574,0.00024948,2,"2026-06-13T20:50:32.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991152,1781383838000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991139,1781383838000,"fUST",-423.78131072,0.00025051,5,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991143,1781383838000,"fUST",-179.68,0.00025099,3,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991141,1781383838000,"fUST",-359.37,0.00025099,3,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991145,1781383838000,"fUST",-539.09,0.00025099,3,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991148,1781383838000,"fUST",-235.4880464,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991151,1781383838000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991149,1781383838000,"fUST",-158.508,0.00025108,9,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991150,1781383838000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991154,1781383838000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991147,1781383838000,"fUST",-500.0,0.00025108,9,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991155,1781383838000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991156,1781383838000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991158,1781383838000,"fUST",-989.173363,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991162,1781383838000,"fUST",-826.82179339,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991161,1781383838000,"fUST",-989.173363,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991159,1781383838000,"fUST",-989.173363,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991157,1781383838000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991163,1781383838000,"fUST",-162.35156961,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991164,1781383838000,"fUST",-989.173363,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991160,1781383838000,"fUST",-989.173363,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991153,1781383838000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:38.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991178,1781383839000,"fUST",-540.44525258,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991181,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991180,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991183,1781383839000,"fUST",-168.91064275,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991185,1781383839000,"fUST",-195.46775624,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991184,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991179,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991186,1781383839000,"fUST",-347.65969557,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991182,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991177,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991172,1781383839000,"fUST",-200.85828395,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991176,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991174,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991167,1781383839000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991173,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991171,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991170,1781383839000,"fUST",-473.931153,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991168,1781383839000,"fUST",-151.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991169,1781383839000,"fUST",-188.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991166,1781383839000,"fUST",-989.173363,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991187,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991175,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991188,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991203,1781383839000,"fUST",-151.0,0.00025109,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991189,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991165,1781383839000,"fUST",-989.173363,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991210,1781383839000,"fUST",-989.173363,0.00025109,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991211,1781383839000,"fUST",-989.173363,0.00025109,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991208,1781383839000,"fUST",-989.173363,0.00025109,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991209,1781383839000,"fUST",-989.173363,0.00025109,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991207,1781383839000,"fUST",-300.0,0.00025109,3,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991205,1781383839000,"fUST",-151.0,0.00025109,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991206,1781383839000,"fUST",-151.0,0.00025109,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991204,1781383839000,"fUST",-151.0,0.00025109,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991200,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991197,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991199,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991201,1781383839000,"fUST",-400.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991196,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991202,1781383839000,"fUST",-180.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991198,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991194,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991195,1781383839000,"fUST",-545.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991192,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991193,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991191,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991190,1781383839000,"fUST",-500.0,0.00025108,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991212,1781383839000,"fUST",-1284051.74723482,0.00025109,2,"2026-06-13T20:50:39.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991293,1781383844000,"fUST",-300.0,0.00024999,3,"2026-06-13T20:50:44.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991463,1781383846000,"fUST",-4667.28954959,0.00024999,3,"2026-06-13T20:50:46.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991464,1781383846000,"fUST",-472.07045041,0.00025108,2,"2026-06-13T20:50:46.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991466,1781383847000,"fUST",-453.95929741,0.00025108,2,"2026-06-13T20:50:47.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991465,1781383847000,"fUST",-1.86070259,0.00025108,2,"2026-06-13T20:50:47.000",0.00025915,30.19,0.9601559370127503,456590905.6742548]
[424991670,1781385032000,"fUST",-539.09,0.00024204,3,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991678,1781385032000,"fUST",-203.18914806,0.00024212,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991680,1781385032000,"fUST",-402.07730657,0.00024212,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991688,1781385032000,"fUST",-235.4880464,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991682,1781385032000,"fUST",-500.0,0.00024212,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991685,1781385032000,"fUST",-500.0,0.00024212,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991690,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991692,1781385032000,"fUST",-193.09328647,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991694,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991674,1781385032000,"fUST",-500.0,0.00024212,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991706,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991708,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991710,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991698,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991700,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991711,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991713,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991696,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991672,1781385032000,"fUST",-254.41422873,0.00024212,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991665,1781385032000,"fUST",-1000.0,0.00024142,5,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991704,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991637,1781385032000,"fUST",-237.95747478,0.00019726,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991639,1781385032000,"fUST",-808.94598774,0.00020121,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991633,1781385032000,"fUST",-808.94598774,0.00019726,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991635,1781385032000,"fUST",-232.20065191,0.00019726,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991641,1781385032000,"fUST",-232.20065191,0.00020121,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991647,1781385032000,"fUST",-808.94598774,0.00021304,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991649,1781385032000,"fUST",-232.20065191,0.00021304,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991644,1781385032000,"fUST",-808.94598774,0.00020712,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991646,1781385032000,"fUST",-232.20065191,0.00020712,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991651,1781385032000,"fUST",-808.94598778,0.00022093,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991655,1781385032000,"fUST",-970.91547704,0.00022093,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991653,1781385032000,"fUST",-232.20065192,0.00022093,7,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991657,1781385032000,"fUST",-1046.33787656,0.000225,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991659,1781385032000,"fUST",-221.12283008,0.00023853,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991661,1781385032000,"fUST",-706.88546318,0.00023853,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991663,1781385032000,"fUST",-154.25692621,0.00024071,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991666,1781385032000,"fUST",-359.37,0.00024204,3,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991668,1781385032000,"fUST",-179.68,0.00024204,3,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991702,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991676,1781385032000,"fUST",-500.0,0.00024212,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991719,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991762,1781385032000,"fUST",-1248.80108992,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991759,1781385032000,"fUST",-1431.30891008,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991757,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991766,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991774,1781385032000,"fUST",-943.64292358,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991770,1781385032000,"fUST",-1091.07779986,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991778,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991772,1781385032000,"fUST",-53.67929879,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991756,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991776,1781385032000,"fUST",-1736.46707642,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991786,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991788,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991782,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991784,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991793,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991790,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991715,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991795,1781385032000,"fUST",-921.84629482,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991780,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991768,1781385032000,"fUST",-1535.35290135,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991797,1781385032000,"fUST",-276.36,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991750,1781385032000,"fUST",-158.508,0.00024213,6,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991754,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991720,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991726,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991730,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991717,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991724,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991732,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991728,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991736,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991722,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991740,1781385032000,"fUST",-422.2029091,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991742,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991734,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991744,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991748,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991746,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991752,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991764,1781385032000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991738,1781385032000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991970,1781385038000,"fUST",-500.0,0.00025207,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991969,1781385038000,"fUST",-500.0,0.00025207,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991956,1781385038000,"fUST",-300.0,0.00025088,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991959,1781385038000,"fUST",-151.0,0.000251,17,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991957,1781385038000,"fUST",-300.0,0.00025088,3,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991949,1781385038000,"fUST",-407.12116816,0.00024818,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991967,1781385038000,"fUST",-500.0,0.00025207,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991958,1781385038000,"fUST",-151.0,0.000251,14,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991961,1781385038000,"fUST",-173.19452066,0.00025108,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991962,1781385038000,"fUST",-327.52,0.00025109,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991968,1781385038000,"fUST",-500.0,0.00025207,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991963,1781385038000,"fUST",-327.52,0.00025109,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991964,1781385038000,"fUST",-327.52,0.00025109,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991965,1781385038000,"fUST",-327.52,0.00025109,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991966,1781385038000,"fUST",-151.0,0.000252,16,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991945,1781385038000,"fUST",-610.617275,0.00024694,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991971,1781385038000,"fUST",-327.52,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991960,1781385038000,"fUST",-292.6884828,0.00025108,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991953,1781385038000,"fUST",-184.74494805,0.00024946,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991921,1781385038000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991955,1781385038000,"fUST",-1771.5819655,0.00025088,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991972,1781385038000,"fUST",-327.52,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991917,1781385038000,"fUST",-1481.90370518,0.00024213,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991933,1781385038000,"fUST",-226.70767475,0.00024213,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991931,1781385038000,"fUST",-500.0,0.00024213,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991919,1781385038000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991937,1781385038000,"fUST",-211921.78102436,0.00024214,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991935,1781385038000,"fUST",-289620.96137564,0.00024214,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991939,1781385038000,"fUST",-197.45,0.00024214,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991941,1781385038000,"fUST",-500.0,0.00024216,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991923,1781385038000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991925,1781385038000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991929,1781385038000,"fUST",-2680.16250277,0.00024213,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991927,1781385038000,"fUST",-2680.11,0.00024213,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991943,1781385038000,"fUST",-185.34,0.00024548,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991947,1781385038000,"fUST",-247.7443,0.000247,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991954,1781385038000,"fUST",-204.92214179,0.00024946,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991950,1781385038000,"fUST",-206.2792462,0.00024946,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991952,1781385038000,"fUST",-308.51385241,0.00024946,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991973,1781385038000,"fUST",-327.52,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991992,1781385038000,"fUST",-369.680832,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991975,1781385038000,"fUST",-151.0,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992000,1781385038000,"fUST",-351.87672447,0.000253,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991998,1781385038000,"fUST",-323.87764141,0.000253,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991999,1781385038000,"fUST",-348.03220399,0.000253,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992002,1781385038000,"fUST",-151.0,0.000253,15,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992008,1781385038000,"fUST",-250.0,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992004,1781385038000,"fUST",-250.0,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992009,1781385038000,"fUST",-250.0,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992003,1781385038000,"fUST",-250.0,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992007,1781385038000,"fUST",-250.0,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992005,1781385038000,"fUST",-250.0,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992006,1781385038000,"fUST",-250.0,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992011,1781385038000,"fUST",-250.0,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992010,1781385038000,"fUST",-250.0,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992013,1781385038000,"fUST",-33717.10760241,0.00025444,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992012,1781385038000,"fUST",-358.7,0.000254,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992014,1781385038000,"fUST",-5077.43394479,0.00025444,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991977,1781385038000,"fUST",-151.0,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991997,1781385038000,"fUST",-323.87764141,0.000253,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991994,1781385038000,"fUST",-244.954829,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992001,1781385038000,"fUST",-367.38438012,0.000253,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991981,1781385038000,"fUST",-151.0,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991983,1781385038000,"fUST",-151.0,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991993,1781385038000,"fUST",-244.954829,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991982,1781385038000,"fUST",-640.58071433,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991976,1781385038000,"fUST",-151.0,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991978,1781385038000,"fUST",-500.0,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991980,1781385038000,"fUST",-500.0,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991979,1781385038000,"fUST",-500.0,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991985,1781385038000,"fUST",-378.884999,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991995,1781385038000,"fUST",-244.954829,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991974,1781385038000,"fUST",-327.52,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991984,1781385038000,"fUST",-151.0,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991988,1781385038000,"fUST",-378.884999,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991991,1781385038000,"fUST",-369.680832,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991990,1781385038000,"fUST",-369.680832,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991989,1781385038000,"fUST",-369.680832,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991986,1781385038000,"fUST",-378.884999,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991996,1781385038000,"fUST",-244.954829,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424991987,1781385038000,"fUST",-378.884999,0.00025208,2,"2026-06-13T21:10:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992015,1781385040000,"fUST",-3214.65,0.00025444,2,"2026-06-13T21:10:40.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992046,1781385043000,"fUST",-1930.04165381,0.00025444,2,"2026-06-13T21:10:43.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992350,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992344,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992348,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992358,1781385046000,"fUST",-172.368,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992347,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992351,1781385046000,"fUST",-255.43,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992352,1781385046000,"fUST",-255.43,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992355,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992353,1781385046000,"fUST",-255.43,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992371,1781385046000,"fUST",-2190.316874,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992349,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992357,1781385046000,"fUST",-172.368,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992354,1781385046000,"fUST",-255.43,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992359,1781385046000,"fUST",-172.368,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992360,1781385046000,"fUST",-471.426263,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992362,1781385046000,"fUST",-471.426263,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992361,1781385046000,"fUST",-471.426263,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992339,1781385046000,"fUST",-369.680832,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992356,1781385046000,"fUST",-172.368,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992346,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992323,1781385046000,"fUST",-327.52,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992341,1781385046000,"fUST",-244.954829,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992364,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992333,1781385046000,"fUST",-378.884999,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992322,1781385046000,"fUST",-327.52,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992324,1781385046000,"fUST",-327.52,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992326,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992325,1781385046000,"fUST",-327.52,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992327,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992329,1781385046000,"fUST",-225.752701,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992331,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992328,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992332,1781385046000,"fUST",-378.884999,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992330,1781385046000,"fUST",-158.262567,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992334,1781385046000,"fUST",-378.884999,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992337,1781385046000,"fUST",-369.680832,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992338,1781385046000,"fUST",-369.680832,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992335,1781385046000,"fUST",-378.884999,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992345,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992342,1781385046000,"fUST",-244.954829,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992336,1781385046000,"fUST",-369.680832,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992343,1781385046000,"fUST",-244.954829,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992367,1781385046000,"fUST",-292.911524,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992340,1781385046000,"fUST",-244.954829,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992369,1781385046000,"fUST",-292.911524,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992409,1781385046000,"fUST",-62.60087356,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992389,1781385046000,"fUST",-241.30356,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992393,1781385046000,"fUST",-252.774402,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992387,1781385046000,"fUST",-166.15762196,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992394,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992388,1781385046000,"fUST",-152.060856,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992390,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992395,1781385046000,"fUST",-252.774402,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992392,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992400,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992399,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992405,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992403,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992401,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992406,1781385046000,"fUST",-234.045585,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992404,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992407,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992408,1781385046000,"fUST",-406.733894,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992366,1781385046000,"fUST",-292.911524,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992391,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992385,1781385046000,"fUST",-1762.212249,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992402,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992386,1781385046000,"fUST",-1596.05462704,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992398,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992363,1781385046000,"fUST",-471.426263,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992365,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992368,1781385046000,"fUST",-292.911524,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992373,1781385046000,"fUST",-2190.316874,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992383,1781385046000,"fUST",-1031.54739642,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992376,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992372,1781385046000,"fUST",-2190.316874,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992384,1781385046000,"fUST",-200.198154,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992370,1781385046000,"fUST",-2190.316874,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992375,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992397,1781385046000,"fUST",-252.774402,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992378,1781385046000,"fUST",-200.198154,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992380,1781385046000,"fUST",-189.163985,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992382,1781385046000,"fUST",-730.66485258,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992379,1781385046000,"fUST",-1762.212249,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992396,1781385046000,"fUST",-252.774402,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992377,1781385046000,"fUST",-200.198154,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992381,1781385046000,"fUST",-200.198154,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992374,1781385046000,"fUST",-151.0,0.00025444,2,"2026-06-13T21:10:46.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992457,1781386231000,"fUST",-1704.2999999,0.00019844,2,"2026-06-13T21:30:31.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992464,1781386232000,"fUST",-1114.51852297,0.00019844,2,"2026-06-13T21:30:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992466,1781386232000,"fUST",-1302.37594894,0.00019844,2,"2026-06-13T21:30:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992697,1781386238000,"fUST",-171.89937183,0.00024946,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992708,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992705,1781386238000,"fUST",-539.06,0.00025234,3,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992707,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992706,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992700,1781386238000,"fUST",-246.0278747,0.000251,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992701,1781386238000,"fUST",-264.2771369,0.000251,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992704,1781386238000,"fUST",-179.68,0.00025234,3,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992703,1781386238000,"fUST",-275.03627802,0.000251,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992699,1781386238000,"fUST",-1199.999999,0.00025,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992702,1781386238000,"fUST",-266.78977481,0.000251,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992686,1781386238000,"fUST",-878.80552819,0.00019844,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992698,1781386238000,"fUST",-153.95412337,0.00024946,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992695,1781386238000,"fUST",-300.0,0.00024943,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992691,1781386238000,"fUST",-185.10831145,0.00024071,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992694,1781386238000,"fUST",-170.7684515,0.00024938,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992693,1781386238000,"fUST",-152.0,0.00024339,30,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992692,1781386238000,"fUST",-3064.9346386,0.00024131,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992687,1781386238000,"fUST",-162.0,0.00020658,3,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992690,1781386238000,"fUST",-16.78126204,0.00023977,5,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992688,1781386238000,"fUST",-152.0,0.00022104,7,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992689,1781386238000,"fUST",-983.21873796,0.00023977,5,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992710,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992696,1781386238000,"fUST",-370.2166229,0.00024946,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992711,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992719,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992717,1781386238000,"fUST",-328.88233117,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992734,1781386238000,"fUST",-300.0,0.00025244,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992732,1781386238000,"fUST",-650.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992735,1781386238000,"fUST",-300.0,0.00025244,4,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992733,1781386238000,"fUST",-212.465,0.00025244,9,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992730,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992731,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992729,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992728,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992727,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992725,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992722,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992726,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992724,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992723,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992721,1781386238000,"fUST",-518.47053679,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992736,1781386238000,"fUST",-8896.52514069,0.00025244,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992720,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992716,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992713,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992718,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992712,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992715,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992714,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992709,1781386238000,"fUST",-500.0,0.00025243,2,"2026-06-13T21:30:38.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992740,1781386240000,"fUST",-810.75742447,0.00025244,2,"2026-06-13T21:30:40.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424992816,1781386243000,"fUST",-19383.08081793,0.00025244,2,"2026-06-13T21:30:43.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993324,1781386387000,"fUST",-152.0,0.00022104,7,"2026-06-13T21:33:07.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993325,1781386408000,"fUST",-215.95969669,0.00024938,2,"2026-06-13T21:33:28.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993326,1781386425000,"fUST",-151.0,0.000251,14,"2026-06-13T21:33:45.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993327,1781386442000,"fUST",-151.0,0.000251,18,"2026-06-13T21:34:02.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993328,1781386459000,"fUST",-500.0,0.00025143,2,"2026-06-13T21:34:19.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993387,1781387432000,"fUST",-2768.78227548,0.00023825,2,"2026-06-13T21:50:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993385,1781387432000,"fUST",-311.43838706,0.00022234,2,"2026-06-13T21:50:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993381,1781387432000,"fUST",-227.0,0.00021247,2,"2026-06-13T21:50:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993379,1781387432000,"fUST",-171.0,0.00019433,2,"2026-06-13T21:50:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993383,1781387432000,"fUST",-152.0,0.00022105,7,"2026-06-13T21:50:32.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993517,1781387441000,"fUST",-155.87308757,0.000248,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993510,1781387441000,"fUST",-245.94,0.000247,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993508,1781387441000,"fUST",-500.0,0.00024522,120,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993522,1781387441000,"fUST",-152.8611999,0.000248,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993493,1781387441000,"fUST",-646.385157,0.00024,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993495,1781387441000,"fUST",-738.8531834,0.00024144,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993497,1781387441000,"fUST",-152.0,0.00024339,30,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993504,1781387441000,"fUST",-631.67,0.00024522,120,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993502,1781387441000,"fUST",-500.0,0.00024522,120,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993499,1781387441000,"fUST",-500.0,0.00024522,120,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993488,1781387441000,"fUST",-821.66639856,0.00023825,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993476,1781387441000,"fUST",-164.87547417,0.00023825,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993462,1781387441000,"fUST",-684.05448079,0.00023825,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993491,1781387441000,"fUST",-427.54368372,0.00023982,5,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993520,1781387441000,"fUST",-152.32192386,0.000248,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993514,1781387441000,"fUST",-1778.45619521,0.00024744,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993527,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993525,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993551,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993547,1781387441000,"fUST",-272.19143031,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993553,1781387441000,"fUST",-12.19143031,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993549,1781387441000,"fUST",-227.80856969,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993544,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993542,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993545,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993538,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993531,1781387441000,"fUST",-513.99782325,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993533,1781387441000,"fUST",-189.28695988,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993534,1781387441000,"fUST",-522.1081444,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993536,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993529,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993523,1781387441000,"fUST",-359.36,0.00024834,3,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993540,1781387441000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:41.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993608,1781387448000,"fUST",-75.63875676,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993612,1781387448000,"fUST",-272.63875676,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993600,1781387448000,"fUST",-487.80856969,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993610,1781387448000,"fUST",-227.36124324,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993613,1781387448000,"fUST",-251.28362549,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993602,1781387448000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993603,1781387448000,"fUST",-424.36124324,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993640,1781387448000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993638,1781387448000,"fUST",-194.65875244,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993630,1781387448000,"fUST",-248.71637451,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993642,1781387448000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993649,1781387448000,"fUST",-345.48606613,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993653,1781387448000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993651,1781387448000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993654,1781387448000,"fUST",-349.5754424,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993647,1781387448000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993645,1781387448000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993632,1781387448000,"fUST",-305.34124756,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993644,1781387448000,"fUST",-500.0,0.00024843,2,"2026-06-13T21:50:48.000",0.00025915,30.29,0.9601413894012754,456416732.34020185]
[424993937,1781388638000,"fUST",-29502.73862175,0.00021,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993946,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993944,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993943,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993942,1781388638000,"fUST",-151.0,0.000245,7,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993947,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993939,1781388638000,"fUST",-508.847729,0.00022657,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993941,1781388638000,"fUST",-508.847729,0.00023611,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993945,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993932,1781388638000,"fUST",-328.0,0.00019817,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993936,1781388638000,"fUST",-248.68780535,0.00020999,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993935,1781388638000,"fUST",-500.0,0.00020999,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993933,1781388638000,"fUST",-24000.0,0.0002,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993931,1781388638000,"fUST",-300.0,0.00018538,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993934,1781388638000,"fUST",-1771.69352978,0.000209,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993930,1781388638000,"fUST",-417.7986212,0.00015,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993929,1781388638000,"fUST",-5000.0,0.00014409,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993948,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993940,1781388638000,"fUST",-1771.69352973,0.00022961,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993949,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993938,1781388638000,"fUST",-234.116,0.00021267,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993951,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993954,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993971,1781388638000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993970,1781388638000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993969,1781388638000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993963,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993966,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993967,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993968,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993964,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993962,1781388638000,"fUST",-238.31862063,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993965,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993961,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993958,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993959,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993956,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993957,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993955,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993950,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993953,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993960,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993952,1781388638000,"fUST",-500.0,0.00024543,2,"2026-06-13T22:10:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994010,1781388639000,"fUST",-202.219522,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994011,1781388639000,"fUST",-202.219522,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994012,1781388639000,"fUST",-202.219522,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994009,1781388639000,"fUST",-202.219522,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994007,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994004,1781388639000,"fUST",-1409.769799,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994005,1781388639000,"fUST",-160.158523,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994006,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994003,1781388639000,"fUST",-160.158523,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994013,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994008,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994014,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994022,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994019,1781388639000,"fUST",-235.041055,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994017,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994016,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994015,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994020,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994021,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994024,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994023,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994025,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994001,1781388639000,"fUST",-160.158523,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994026,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994030,1781388639000,"fUST",-383.267156,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994028,1781388639000,"fUST",-180.758623,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994018,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994002,1781388639000,"fUST",-1409.769799,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993991,1781388639000,"fUST",-1752.253499,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993995,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993972,1781388639000,"fUST",-367.951094,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993973,1781388639000,"fUST",-367.951094,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993974,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993975,1781388639000,"fUST",-367.951094,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993977,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994029,1781388639000,"fUST",-383.267156,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993978,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993981,1781388639000,"fUST",-377.14101,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993980,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993976,1781388639000,"fUST",-367.951094,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993979,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993982,1781388639000,"fUST",-377.14101,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993984,1781388639000,"fUST",-377.14101,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993985,1781388639000,"fUST",-253.531538,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993986,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993987,1781388639000,"fUST",-234.329219,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993983,1781388639000,"fUST",-377.14101,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993988,1781388639000,"fUST",-234.329219,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993990,1781388639000,"fUST",-234.329219,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993993,1781388639000,"fUST",-300.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993989,1781388639000,"fUST",-234.329219,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993992,1781388639000,"fUST",-1752.253499,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993994,1781388639000,"fUST",-1752.253499,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993996,1781388639000,"fUST",-1752.253499,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993998,1781388639000,"fUST",-1409.769799,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993997,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424993999,1781388639000,"fUST",-160.158523,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994000,1781388639000,"fUST",-1409.769799,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994027,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994087,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994032,1781388639000,"fUST",-383.267156,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994064,1781388639000,"fUST",-151.0,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994065,1781388639000,"fUST",-227.330999,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994067,1781388639000,"fUST",-227.330999,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994068,1781388639000,"fUST",-227.330999,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994069,1781388639000,"fUST",-221.808499,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994066,1781388639000,"fUST",-227.330999,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994070,1781388639000,"fUST",-221.808499,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994071,1781388639000,"fUST",-221.808499,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994073,1781388639000,"fUST",-151.0,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994074,1781388639000,"fUST",-151.0,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994076,1781388639000,"fUST",-151.0,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994077,1781388639000,"fUST",-379.97975694,0.00024835,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994072,1781388639000,"fUST",-221.808499,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994075,1781388639000,"fUST",-151.0,0.00024744,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994083,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994080,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994078,1781388639000,"fUST",-179.96641391,0.00024938,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994081,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994082,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994084,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994085,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994088,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994089,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994086,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994090,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994091,1781388639000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994031,1781388639000,"fUST",-383.267156,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994062,1781388639000,"fUST",-243.83781808,0.00024653,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994063,1781388639000,"fUST",-1328.6864741,0.00024653,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994079,1781388639000,"fUST",-619.24,0.00024942,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994059,1781388639000,"fUST",-204.344,0.00024644,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994060,1781388639000,"fUST",-204.344,0.00024644,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994033,1781388639000,"fUST",-383.267156,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994035,1781388639000,"fUST",-383.267156,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994034,1781388639000,"fUST",-383.267156,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994036,1781388639000,"fUST",-383.267156,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994037,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994040,1781388639000,"fUST",-972.819864,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994039,1781388639000,"fUST",-972.819864,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994041,1781388639000,"fUST",-972.819864,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994045,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994043,1781388639000,"fUST",-152.350745,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994042,1781388639000,"fUST",-972.819864,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994044,1781388639000,"fUST",-169.380139,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994038,1781388639000,"fUST",-174.803379,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994047,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994061,1781388639000,"fUST",-204.344,0.00024644,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994046,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994058,1781388639000,"fUST",-204.344,0.00024644,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994057,1781388639000,"fUST",-151.0,0.00024644,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994054,1781388639000,"fUST",-151.0,0.00024644,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994056,1781388639000,"fUST",-153.978747,0.00024644,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994055,1781388639000,"fUST",-151.0,0.00024644,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994052,1781388639000,"fUST",-300.0,0.00024642,3,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994049,1781388639000,"fUST",-158.568719,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994051,1781388639000,"fUST",-508.847729,0.00024565,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994050,1781388639000,"fUST",-196.14,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994048,1781388639000,"fUST",-151.0,0.00024544,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994053,1781388639000,"fUST",-151.0,0.00024644,2,"2026-06-13T22:10:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994111,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994119,1781388640000,"fUST",-188.287438,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994113,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994115,1781388640000,"fUST",-377.14101,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994116,1781388640000,"fUST",-377.14101,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994117,1781388640000,"fUST",-377.14101,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994118,1781388640000,"fUST",-377.14101,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994120,1781388640000,"fUST",-234.329219,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994127,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994123,1781388640000,"fUST",-234.329219,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994122,1781388640000,"fUST",-234.329219,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994124,1781388640000,"fUST",-1752.253499,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994125,1781388640000,"fUST",-1752.253499,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994126,1781388640000,"fUST",-1752.253499,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994131,1781388640000,"fUST",-1409.769799,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994114,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994128,1781388640000,"fUST",-1752.253499,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994121,1781388640000,"fUST",-234.329219,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994112,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994097,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994109,1781388640000,"fUST",-367.951094,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994129,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994092,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994093,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994095,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994094,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994096,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994098,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994101,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994102,1781388640000,"fUST",-619.26276578,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994100,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994099,1781388640000,"fUST",-619.24,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994103,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994106,1781388640000,"fUST",-367.951094,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994105,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994107,1781388640000,"fUST",-367.951094,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994108,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994104,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994110,1781388640000,"fUST",-367.951094,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994130,1781388640000,"fUST",-1409.769799,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994136,1781388640000,"fUST",-1409.769799,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994132,1781388640000,"fUST",-160.158523,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994156,1781388640000,"fUST",-972.819864,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994157,1781388640000,"fUST",-972.819864,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994158,1781388640000,"fUST",-972.819864,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994161,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994160,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994163,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994162,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994164,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994165,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994171,1781388640000,"fUST",-1771.69352973,0.00025023,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994166,1781388640000,"fUST",-634.845108,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994170,1781388640000,"fUST",-403.840073,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994169,1781388640000,"fUST",-634.845108,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994168,1781388640000,"fUST",-634.845108,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994167,1781388640000,"fUST",-634.845108,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994172,1781388640000,"fUST",-594432.26265473,0.00025444,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994133,1781388640000,"fUST",-160.158523,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994153,1781388640000,"fUST",-383.267156,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994155,1781388640000,"fUST",-972.819864,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994159,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994152,1781388640000,"fUST",-383.267156,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994134,1781388640000,"fUST",-1409.769799,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994173,1781388640000,"fUST",-119226.60983801,0.00025444,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994135,1781388640000,"fUST",-160.158523,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994154,1781388640000,"fUST",-383.267156,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994138,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994139,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994143,1781388640000,"fUST",-202.219522,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994142,1781388640000,"fUST",-202.219522,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994141,1781388640000,"fUST",-202.219522,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994137,1781388640000,"fUST",-160.158523,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994144,1781388640000,"fUST",-202.219522,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994145,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994149,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994147,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994146,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994150,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994151,1781388640000,"fUST",-383.267156,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994148,1781388640000,"fUST",-277.06447,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994140,1781388640000,"fUST",-151.0,0.00024943,2,"2026-06-13T22:10:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994185,1781388646000,"fUST",-403.840073,0.00024943,2,"2026-06-13T22:10:46.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994184,1781388646000,"fUST",-403.840073,0.00024943,2,"2026-06-13T22:10:46.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994187,1781388647000,"fUST",-10934.97013561,0.00025444,2,"2026-06-13T22:10:47.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994186,1781388647000,"fUST",-403.840073,0.00024943,2,"2026-06-13T22:10:47.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994709,1781389832000,"fUST",-1702.9958645,0.00018353,2,"2026-06-13T22:30:32.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994796,1781389838000,"fUST",-199.01879555,0.00019717,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994805,1781389838000,"fUST",-166.58662532,0.00021603,5,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994802,1781389838000,"fUST",-501.28827127,0.00020999,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994800,1781389838000,"fUST",-166.58662532,0.00020955,5,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994797,1781389838000,"fUST",-500.0,0.00019999,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994799,1781389838000,"fUST",-166.58662532,0.00020327,5,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994793,1781389838000,"fUST",-1191.5041355,0.00018353,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994795,1781389838000,"fUST",-166.58662532,0.00019717,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994806,1781389838000,"fUST",-264.95614894,0.00022105,7,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994803,1781389838000,"fUST",-300.0,0.00021602,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994794,1781389838000,"fUST",-300.0,0.00018538,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994801,1781389838000,"fUST",-264.99441175,0.00020999,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994798,1781389838000,"fUST",-500.0,0.00019999,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994810,1781389838000,"fUST",-162.87,0.00024565,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994809,1781389838000,"fUST",-1000.0,0.00024029,5,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994807,1781389838000,"fUST",-164.8754741,0.00023135,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994808,1781389838000,"fUST",-229.99,0.00023707,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994804,1781389838000,"fUST",-2426.6635634,0.00021603,2,"2026-06-13T22:30:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994827,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994841,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994837,1781389839000,"fUST",-203.5141163,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994840,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994830,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994831,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994832,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994833,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994825,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994834,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994835,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994839,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994829,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994824,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994820,1781389839000,"fUST",-1295.90977018,0.00025143,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994823,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994818,1781389839000,"fUST",-6019.2610701,0.00025088,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994822,1781389839000,"fUST",-161.57075698,0.00025228,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994821,1781389839000,"fUST",-218.50025971,0.00025228,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994828,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994819,1781389839000,"fUST",-996.5148555,0.00025088,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994817,1781389839000,"fUST",-222.43752248,0.00024963,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994814,1781389839000,"fUST",-162.87,0.00024765,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994815,1781389839000,"fUST",-243.89569586,0.00024963,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994813,1781389839000,"fUST",-416.56769887,0.00024756,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994811,1781389839000,"fUST",-175.9,0.00024565,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994812,1781389839000,"fUST",-162.87,0.00024665,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994816,1781389839000,"fUST",-243.14753705,0.00024963,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994826,1781389839000,"fUST",-151.0,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994838,1781389839000,"fUST",-187.93195058,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994847,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994845,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994871,1781389839000,"fUST",-142219.89956596,0.00025244,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994869,1781389839000,"fUST",-6593.31226363,0.00025244,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994870,1781389839000,"fUST",-431.19180954,0.00025244,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994868,1781389839000,"fUST",-300.0,0.00025244,3,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994862,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994863,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994860,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994861,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994858,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994864,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994857,1781389839000,"fUST",-592.32329261,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994867,1781389839000,"fUST",-374.71300216,0.00025244,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994866,1781389839000,"fUST",-552.56098343,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994859,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994856,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994844,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994842,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994846,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994853,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994855,1781389839000,"fUST",-622.00943798,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994843,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994849,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994851,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994848,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994854,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994852,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994865,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994850,1781389839000,"fUST",-500.0,0.00025243,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994836,1781389839000,"fUST",-334.35886014,0.00025229,2,"2026-06-13T22:30:39.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994941,1781389841000,"fUST",-2604.88942571,0.00025244,2,"2026-06-13T22:30:41.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994934,1781389841000,"fUST",-917.29001946,0.00025244,2,"2026-06-13T22:30:41.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424994915,1781389841000,"fUST",-2757.63448116,0.00025244,2,"2026-06-13T22:30:41.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995171,1781389843000,"fUST",-29443.73175068,0.00025244,2,"2026-06-13T22:30:43.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995172,1781389844000,"fUST",-300.0,0.00025244,2,"2026-06-13T22:30:44.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995230,1781389847000,"fUST",-317.67025258,0.00025244,2,"2026-06-13T22:30:47.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995232,1781389848000,"fUST",-10511.52640757,0.00025244,2,"2026-06-13T22:30:48.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995291,1781389970000,"fUST",-163.0,0.00020795,3,"2026-06-13T22:32:50.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995292,1781389987000,"fUST",-309.76,0.00024265,2,"2026-06-13T22:33:07.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995293,1781390003000,"fUST",-214.10197857,0.00024087,2,"2026-06-13T22:33:23.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995294,1781390020000,"fUST",-182.26803722,0.00024087,2,"2026-06-13T22:33:40.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995295,1781390037000,"fUST",-221.54525983,0.00024087,2,"2026-06-13T22:33:57.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995296,1781390634000,"fUST",605.1971989,0.00023557,30,"2026-06-13T22:43:54.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995469,1781391038000,"fUST",-192.69178071,0.00024087,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995471,1781391038000,"fUST",-221.54525983,0.00024087,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995477,1781391038000,"fUST",-1620.57900459,0.00024756,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995487,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995478,1781391038000,"fUST",-6266.14496868,0.00024842,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995488,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995470,1781391038000,"fUST",-164.0412335,0.00024087,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995481,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995486,1781391038000,"fUST",-591.93362455,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995483,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995476,1781391038000,"fUST",-168.14,0.00024658,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995467,1781391038000,"fUST",-10000.0,0.00023891,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995472,1781391038000,"fUST",-168.14,0.00024658,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995484,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995474,1781391038000,"fUST",-168.14,0.00024658,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995475,1781391038000,"fUST",-168.14,0.00024658,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995464,1781391038000,"fUST",-160.566907,0.00023554,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995465,1781391038000,"fUST",-291.7096592,0.00023836,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995463,1781391038000,"fUST",-334.00469249,0.00023434,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995466,1781391038000,"fUST",-300.0,0.0002389,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995462,1781391038000,"fUST",-3044.3950463,0.00023416,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995460,1781391038000,"fUST",-666.71576849,0.00022237,7,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995461,1781391038000,"fUST",-331.36118094,0.00022955,7,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995459,1781391038000,"fUST",-300.0,0.00018538,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995468,1781391038000,"fUST",-703.05540457,0.00024039,5,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995479,1781391038000,"fUST",-309.76,0.00024904,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995473,1781391038000,"fUST",-168.14,0.00024658,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995482,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995480,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995512,1781391038000,"fUST",-3992.27447946,0.00024942,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995510,1781391038000,"fUST",-3715.72626716,0.00024942,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995513,1781391038000,"fUST",-216624.40028289,0.00024942,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995511,1781391038000,"fUST",-9907.9832119,0.00024942,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995509,1781391038000,"fUST",-1672866.33274776,0.00024942,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995508,1781391038000,"fUST",-223524.21963194,0.00024942,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995505,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995503,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995504,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995506,1781391038000,"fUST",-465.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995502,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995497,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995507,1781391038000,"fUST",-175.5,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995493,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995495,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995496,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995494,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995498,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995485,1781391038000,"fUST",-614.34277741,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995492,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995501,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995491,1781391038000,"fUST",-154.91205293,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995489,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995490,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995500,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995499,1781391038000,"fUST",-500.0,0.00024941,2,"2026-06-13T22:50:38.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995628,1781391043000,"fUST",-1856.8499505,0.00024942,2,"2026-06-13T22:50:43.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995763,1781391046000,"fUST",-1000.0,0.00024942,2,"2026-06-13T22:50:46.000",0.00025915,30.15,0.9601946505953445,456215565.7227233]
[424995829,1781392232000,"fUST",-1042.23987346,0.00014409,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995832,1781392232000,"fUST",-1216.83345465,0.00014555,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995845,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995841,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995848,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995839,1781392232000,"fUST",-5433.26720417,0.0002,5,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995837,1781392232000,"fUST",-402.6287776,0.00019413,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995849,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995836,1781392232000,"fUST",-251.18261102,0.00019039,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995834,1781392232000,"fUST",-258.12665357,0.00015,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995854,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995843,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995852,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995856,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995878,1781392232000,"fUST",-18.32238924,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995876,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995872,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995870,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995864,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995874,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995868,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995862,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995860,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995858,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995866,1781392232000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995992,1781392238000,"fUST",-524.64849091,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995987,1781392238000,"fUST",-500.0,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995984,1781392238000,"fUST",-230.12,0.0002411,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995985,1781392238000,"fUST",-500.0,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995988,1781392238000,"fUST",-500.0,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996003,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995989,1781392238000,"fUST",-500.0,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995990,1781392238000,"fUST",-500.0,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995993,1781392238000,"fUST",-314.05410148,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996001,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996000,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995996,1781392238000,"fUST",-11738.5227537,0.00024388,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995998,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995997,1781392238000,"fUST",-1046.8381965,0.00024388,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995983,1781392238000,"fUST",-1000.0,0.00024092,5,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995999,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995994,1781392238000,"fUST",-151.5,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995995,1781392238000,"fUST",-230.12,0.00024384,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996002,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996004,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995991,1781392238000,"fUST",-500.0,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995986,1781392238000,"fUST",-500.0,0.0002432,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995974,1781392238000,"fUST",-725.72268695,0.00023532,7,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995982,1781392238000,"fUST",-199.39073384,0.00024091,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995960,1781392238000,"fUST",-151.0,0.00020987,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995961,1781392238000,"fUST",-500.0,0.00020999,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995959,1781392238000,"fUST",-132.67761076,0.00020987,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995963,1781392238000,"fUST",-245.58577127,0.00020999,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995964,1781392238000,"fUST",-159.96134033,0.00020999,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995962,1781392238000,"fUST",-234.76525019,0.00020999,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995965,1781392238000,"fUST",-16617.02962055,0.00021,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995967,1781392238000,"fUST",-497.92914224,0.00021,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995966,1781392238000,"fUST",-24571.2475178,0.00021,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995969,1781392238000,"fUST",-177.539,0.00021254,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995968,1781392238000,"fUST",-24930.82333996,0.00021,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995970,1781392238000,"fUST",-13033.34818732,0.000215,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995971,1781392238000,"fUST",-4999.999999,0.00021967,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995972,1781392238000,"fUST",-393.30046747,0.00022782,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995976,1781392238000,"fUST",-230.12,0.00023836,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995977,1781392238000,"fUST",-485.489841,0.00023913,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995973,1781392238000,"fUST",-433.65295391,0.00023517,7,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995975,1781392238000,"fUST",-230.12,0.00023562,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995979,1781392238000,"fUST",-290.5365352,0.00023981,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995980,1781392238000,"fUST",-300.0,0.00024,15,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995978,1781392238000,"fUST",-698.50163023,0.00023981,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424995981,1781392238000,"fUST",-173.42260264,0.00024091,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996005,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996028,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996006,1781392238000,"fUST",-178.49545374,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996034,1781392238000,"fUST",-151.5,0.00024594,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996035,1781392238000,"fUST",-182.95349713,0.00024594,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996038,1781392238000,"fUST",-500.0,0.00024681,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996037,1781392238000,"fUST",-1080.38600306,0.00024681,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996039,1781392238000,"fUST",-222.73503852,0.0002484,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996036,1781392238000,"fUST",-230.12,0.00024658,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996041,1781392238000,"fUST",-70568.28300181,0.000249,120,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996040,1781392238000,"fUST",-500.0,0.0002484,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996042,1781392238000,"fUST",-230.12,0.00024932,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996044,1781392238000,"fUST",-500.0,0.00024943,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996043,1781392238000,"fUST",-527.82431953,0.0002494,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996052,1781392238000,"fUST",-163.2658206,0.00024966,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996045,1781392238000,"fUST",-235.93467348,0.00024947,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996046,1781392238000,"fUST",-500.0,0.00024955,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996048,1781392238000,"fUST",-346.84520528,0.00024966,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996047,1781392238000,"fUST",-176.21696427,0.00024962,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996051,1781392238000,"fUST",-152.6746563,0.00024966,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996049,1781392238000,"fUST",-246.06185024,0.00024966,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996053,1781392238000,"fUST",-249.2246,0.00025022,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996050,1781392238000,"fUST",-398.78146769,0.00024966,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996007,1781392238000,"fUST",-321.50454626,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996033,1781392238000,"fUST",-151.5,0.00024594,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996032,1781392238000,"fUST",-151.5,0.00024594,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996023,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996031,1781392238000,"fUST",-300.0,0.00024594,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996012,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996011,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996008,1781392238000,"fUST",-500.0,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996010,1781392238000,"fUST",-300.0,0.00024407,3,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996009,1781392238000,"fUST",-341.32993513,0.00024407,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996015,1781392238000,"fUST",-537.88994419,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996014,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996017,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996016,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996019,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996013,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996020,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996021,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996022,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996027,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996024,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996030,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996025,1781392238000,"fUST",-250.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996026,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996029,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996018,1781392238000,"fUST",-500.0,0.00024566,2,"2026-06-13T23:10:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996095,1781392239000,"fUST",-278.199482,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996094,1781392239000,"fUST",-268.389772,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996093,1781392239000,"fUST",-166.331704,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996092,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996089,1781392239000,"fUST",-2425.24227,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996084,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996091,1781392239000,"fUST",-2425.24227,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996087,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996086,1781392239000,"fUST",-552.285746,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996085,1781392239000,"fUST",-2425.24227,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996096,1781392239000,"fUST",-268.389772,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996088,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996097,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996109,1781392239000,"fUST",-184.700459,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996098,1781392239000,"fUST",-268.389772,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996100,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996103,1781392239000,"fUST",-283.4752,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996101,1781392239000,"fUST",-268.389772,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996104,1781392239000,"fUST",-283.4752,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996102,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996105,1781392239000,"fUST",-283.4752,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996107,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996106,1781392239000,"fUST",-283.4752,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996083,1781392239000,"fUST",-552.285746,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996112,1781392239000,"fUST",-184.700459,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996108,1781392239000,"fUST",-262.07094,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996099,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996081,1781392239000,"fUST",-552.285746,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996072,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996082,1781392239000,"fUST",-2425.24227,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996054,1781392239000,"fUST",-500.0,0.0002504,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996055,1781392239000,"fUST",-500.0,0.00025041,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996056,1781392239000,"fUST",-500.0,0.00025041,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996057,1781392239000,"fUST",-500.0,0.00025041,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996060,1781392239000,"fUST",-555.958705,0.00025041,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996059,1781392239000,"fUST",-500.0,0.00025041,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996062,1781392239000,"fUST",-170.20724899,0.000251,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996061,1781392239000,"fUST",-183.21164244,0.00025044,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996063,1781392239000,"fUST",-174.21234613,0.000251,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996058,1781392239000,"fUST",-500.0,0.00025041,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996065,1781392239000,"fUST",-176.49956162,0.000251,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996064,1781392239000,"fUST",-174.76231817,0.000251,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996080,1781392239000,"fUST",-162.072897,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996066,1781392239000,"fUST",-227.1648,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996069,1781392239000,"fUST",-227.1648,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996067,1781392239000,"fUST",-227.1648,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996071,1781392239000,"fUST",-233.91579,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996111,1781392239000,"fUST",-262.07094,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996070,1781392239000,"fUST",-233.91579,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996076,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996073,1781392239000,"fUST",-233.91579,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996075,1781392239000,"fUST",-233.91579,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996077,1781392239000,"fUST",-162.072897,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996079,1781392239000,"fUST",-162.072897,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996078,1781392239000,"fUST",-162.072897,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996074,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996068,1781392239000,"fUST",-227.1648,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996110,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996090,1781392239000,"fUST",-552.285746,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996117,1781392239000,"fUST",-393.96,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996149,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996148,1781392239000,"fUST",-430077.3912,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996147,1781392239000,"fUST",-260.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996146,1781392239000,"fUST",-470.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996150,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996151,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996152,1781392239000,"fUST",-176.308,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996158,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996155,1781392239000,"fUST",-176.308,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996153,1781392239000,"fUST",-176.308,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996157,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996160,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996156,1781392239000,"fUST",-176.308,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996159,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996161,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996162,1781392239000,"fUST",-234.255644,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996163,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996164,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996165,1781392239000,"fUST",-361.896869,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996168,1781392239000,"fUST",-361.896869,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996167,1781392239000,"fUST",-361.896869,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996169,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996166,1781392239000,"fUST",-361.896869,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996172,1781392239000,"fUST",-307.55,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996171,1781392239000,"fUST",-307.55,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996170,1781392239000,"fUST",-307.55,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996113,1781392239000,"fUST",-262.07094,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996145,1781392239000,"fUST",-200.0,0.00025443,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996143,1781392239000,"fUST",-545.03883421,0.00025243,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996154,1781392239000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996144,1781392239000,"fUST",-270.75200867,0.00025243,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996116,1781392239000,"fUST",-184.700459,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996142,1781392239000,"fUST",-356.8499505,0.00025229,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996115,1781392239000,"fUST",-262.07094,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996114,1781392239000,"fUST",-184.700459,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996120,1781392239000,"fUST",-716.598078,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996119,1781392239000,"fUST",-393.96,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996118,1781392239000,"fUST",-716.598078,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996122,1781392239000,"fUST",-716.598078,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996121,1781392239000,"fUST",-716.598078,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996124,1781392239000,"fUST",-393.96,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996123,1781392239000,"fUST",-393.96,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996126,1781392239000,"fUST",-220.770656,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996130,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996127,1781392239000,"fUST",-220.770656,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996125,1781392239000,"fUST",-220.770656,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996139,1781392239000,"fUST",-635.083822,0.00025144,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996140,1781392239000,"fUST",-230.12,0.00025205,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996129,1781392239000,"fUST",-220.770656,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996137,1781392239000,"fUST",-307.55,0.00025144,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996138,1781392239000,"fUST",-307.55,0.00025144,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996131,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996134,1781392239000,"fUST",-151.0,0.00025144,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996136,1781392239000,"fUST",-307.55,0.00025144,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996133,1781392239000,"fUST",-69151.09291487,0.00025142,8,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996135,1781392239000,"fUST",-307.55,0.00025144,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996132,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996128,1781392239000,"fUST",-151.0,0.00025142,2,"2026-06-13T23:10:39.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996213,1781392240000,"fUST",-262.07094,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996215,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996220,1781392240000,"fUST",-262.07094,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996214,1781392240000,"fUST",-184.700459,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996221,1781392240000,"fUST",-184.700459,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996212,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996208,1781392240000,"fUST",-283.4752,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996210,1781392240000,"fUST",-283.4752,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996203,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996207,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996202,1781392240000,"fUST",-268.389772,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996217,1781392240000,"fUST",-184.700459,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996211,1781392240000,"fUST",-283.4752,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996218,1781392240000,"fUST",-262.07094,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996233,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996216,1781392240000,"fUST",-262.07094,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996219,1781392240000,"fUST",-184.700459,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996224,1781392240000,"fUST",-393.96,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996223,1781392240000,"fUST",-716.598078,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996225,1781392240000,"fUST",-716.598078,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996226,1781392240000,"fUST",-716.598078,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996230,1781392240000,"fUST",-220.770656,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996229,1781392240000,"fUST",-393.96,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996228,1781392240000,"fUST",-393.96,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996231,1781392240000,"fUST",-220.770656,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996235,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996209,1781392240000,"fUST",-283.4752,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996234,1781392240000,"fUST",-220.770656,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996222,1781392240000,"fUST",-393.96,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996205,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996174,1781392240000,"fUST",-227.1648,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996204,1781392240000,"fUST",-268.389772,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996232,1781392240000,"fUST",-220.770656,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996173,1781392240000,"fUST",-307.55,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996176,1781392240000,"fUST",-227.1648,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996175,1781392240000,"fUST",-227.1648,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996177,1781392240000,"fUST",-227.1648,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996180,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996178,1781392240000,"fUST",-233.91579,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996185,1781392240000,"fUST",-162.072897,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996184,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996179,1781392240000,"fUST",-233.91579,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996181,1781392240000,"fUST",-233.91579,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996183,1781392240000,"fUST",-233.91579,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996182,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996187,1781392240000,"fUST",-162.072897,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996186,1781392240000,"fUST",-162.072897,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996188,1781392240000,"fUST",-162.072897,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996189,1781392240000,"fUST",-552.285746,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996191,1781392240000,"fUST",-552.285746,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996195,1781392240000,"fUST",-182.468389,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996193,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996194,1781392240000,"fUST",-552.285746,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996190,1781392240000,"fUST",-2425.24227,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996197,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996192,1781392240000,"fUST",-2425.24227,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996196,1781392240000,"fUST",-2425.24227,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996198,1781392240000,"fUST",-2425.24227,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996200,1781392240000,"fUST",-552.285746,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996199,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996201,1781392240000,"fUST",-268.389772,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996206,1781392240000,"fUST",-268.389772,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996227,1781392240000,"fUST",-716.598078,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996240,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996238,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996272,1781392240000,"fUST",-381.538842,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996273,1781392240000,"fUST",-381.538842,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996267,1781392240000,"fUST",-227.623656,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996274,1781392240000,"fUST",-381.538842,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996268,1781392240000,"fUST",-227.623656,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996276,1781392240000,"fUST",-381.538842,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996278,1781392240000,"fUST",-400.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996277,1781392240000,"fUST",-400.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996279,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996281,1781392240000,"fUST",-400.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996282,1781392240000,"fUST",-640.589892,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996280,1781392240000,"fUST",-640.589892,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996284,1781392240000,"fUST",-640.589892,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996266,1781392240000,"fUST",-1030.093345,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996285,1781392240000,"fUST",-640.589892,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996286,1781392240000,"fUST",-7609.201784,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996287,1781392240000,"fUST",-7609.201784,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996290,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996289,1781392240000,"fUST",-7609.201784,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996291,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996292,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996296,1781392240000,"fUST",-225.24035897,0.00025516,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996294,1781392240000,"fUST",-900.0,0.00025469,3,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996293,1781392240000,"fUST",-194.84,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996295,1781392240000,"fUST",-230.12,0.00025479,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996298,1781392240000,"fUST",-284.61408582,0.00025521,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996297,1781392240000,"fUST",-213.67866084,0.00025516,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996236,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996283,1781392240000,"fUST",-400.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996270,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996288,1781392240000,"fUST",-7609.201784,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996275,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996269,1781392240000,"fUST",-227.623656,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996299,1781392240000,"fUST",-267.57443129,0.00025531,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996239,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996243,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996242,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996241,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996247,1781392240000,"fUST",-206.632238,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996246,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996244,1781392240000,"fUST",-493.30146,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996245,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996249,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996237,1781392240000,"fUST",-278.833569,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996250,1781392240000,"fUST",-493.30146,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996252,1781392240000,"fUST",-184.965267,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996248,1781392240000,"fUST",-493.30146,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996253,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996271,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996251,1781392240000,"fUST",-493.30146,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996263,1781392240000,"fUST",-1030.093345,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996264,1781392240000,"fUST",-1030.093345,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996262,1781392240000,"fUST",-1030.093345,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996260,1781392240000,"fUST",-235.888681,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996256,1781392240000,"fUST",-151.0,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996265,1781392240000,"fUST",-227.623656,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996258,1781392240000,"fUST",-235.888681,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996259,1781392240000,"fUST",-235.888681,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996255,1781392240000,"fUST",-184.965267,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996257,1781392240000,"fUST",-184.965267,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996261,1781392240000,"fUST",-235.888681,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996254,1781392240000,"fUST",-184.965267,0.00025444,2,"2026-06-13T23:10:40.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996306,1781392241000,"fUST",-492.12370049,0.00025546,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996308,1781392241000,"fUST",-520.26780792,0.0002555,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996309,1781392241000,"fUST",-598.17220153,0.0002555,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996303,1781392241000,"fUST",-153.37198363,0.00025546,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996305,1781392241000,"fUST",-352.43392854,0.00025546,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996304,1781392241000,"fUST",-218.12931729,0.00025546,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996302,1781392241000,"fUST",-309.76,0.00025542,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996301,1781392241000,"fUST",-259.01886349,0.00025531,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996300,1781392241000,"fUST",-471.86934696,0.00025531,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996312,1781392241000,"fUST",-233.17487465,0.0002555,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996307,1781392241000,"fUST",-159.95073808,0.00025546,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996311,1781392241000,"fUST",-326.5316412,0.0002555,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996319,1781392241000,"fUST",-230.12,0.00025753,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996313,1781392241000,"fUST",-222.43469379,0.0002555,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996314,1781392241000,"fUST",-150.87,0.00025649,7,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996315,1781392241000,"fUST",-267.48979707,0.0002565,4,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996316,1781392241000,"fUST",-213.66,0.00025665,7,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996317,1781392241000,"fUST",-150.87,0.00025699,7,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996320,1781392241000,"fUST",-200.0,0.00025904,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996318,1781392241000,"fUST",-150.88,0.00025749,7,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996322,1781392241000,"fUST",-45329.58724251,0.00025905,7,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996321,1781392241000,"fUST",-200.0,0.00025904,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996323,1781392241000,"fUST",-673.94304487,0.00025905,7,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996324,1781392241000,"fUST",-303.30071407,0.00025905,7,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996310,1781392241000,"fUST",-305.3493126,0.0002555,2,"2026-06-13T23:10:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996382,1781392248000,"fUST",-981.06990157,0.00025496,2,"2026-06-13T23:10:48.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996383,1781392248000,"fUST",-8304.92928315,0.00025905,7,"2026-06-13T23:10:48.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996417,1781393432000,"fUST",-487.3536156,0.00024172,2,"2026-06-13T23:30:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996418,1781393432000,"fUST",-87.34013292,0.00024283,2,"2026-06-13T23:30:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996442,1781393438000,"fUST",-266.23321062,0.00024651,2,"2026-06-13T23:30:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996440,1781393438000,"fUST",-89.76678938,0.00024283,2,"2026-06-13T23:30:38.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996663,1781393587000,"fUST",-1742.38014519,0.00023972,2,"2026-06-13T23:33:07.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996664,1781393604000,"fUST",-865.54002131,0.00024362,2,"2026-06-13T23:33:24.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996665,1781393621000,"fUST",-43.01678938,0.00024651,2,"2026-06-13T23:33:41.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996666,1781393638000,"fUST",-166.66666667,0.00024921,2,"2026-06-13T23:33:58.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996727,1781394632000,"fUST",-166.66666667,0.00024921,2,"2026-06-13T23:50:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996729,1781394632000,"fUST",-260.89154894,0.00024943,2,"2026-06-13T23:50:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996719,1781394632000,"fUST",-352.96485818,0.00024172,2,"2026-06-13T23:50:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996731,1781394632000,"fUST",-307.46263632,0.00024943,2,"2026-06-13T23:50:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996723,1781394632000,"fUST",-590.6903273,0.00024172,2,"2026-06-13T23:50:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996725,1781394632000,"fUST",-1063.24258915,0.00024172,2,"2026-06-13T23:50:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996721,1781394632000,"fUST",-635.33674473,0.00024172,2,"2026-06-13T23:50:32.000",0.00025915,30.57,0.9601939346208769,456222563.61360985]
[424996810,1781395802000,"fUST",2327.857,0.0002411,30,"2026-06-14T00:10:02.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996818,1781395832000,"fUST",-269.82755085,0.00021234,2,"2026-06-14T00:10:32.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996817,1781395832000,"fUST",-904.38624128,0.00020819,2,"2026-06-14T00:10:32.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996816,1781395832000,"fUST",-983.93259704,0.00020819,2,"2026-06-14T00:10:32.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996814,1781395832000,"fUST",-674.83,0.00018,2,"2026-06-14T00:10:32.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996815,1781395832000,"fUST",-300.0,0.00018538,2,"2026-06-14T00:10:32.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996944,1781395838000,"fUST",-159.45490528,0.00024172,2,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996942,1781395838000,"fUST",-419.05805033,0.00024172,2,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996952,1781395838000,"fUST",-209.71611797,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996939,1781395838000,"fUST",-482.21612825,0.00022963,2,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996941,1781395838000,"fUST",-482.5321779,0.00023722,2,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996940,1781395838000,"fUST",-382.67539913,0.00022963,2,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996947,1781395838000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996938,1781395838000,"fUST",-858.53050779,0.00021234,2,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996951,1781395838000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996945,1781395838000,"fUST",-653.0,0.00024338,2,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996943,1781395838000,"fUST",-332.55463116,0.00024172,2,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996948,1781395838000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996949,1781395838000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996950,1781395838000,"fUST",-151.5,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996953,1781395838000,"fUST",-251.39099117,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996954,1781395838000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996955,1781395838000,"fUST",-151.5,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996957,1781395838000,"fUST",-175.4911037,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996956,1781395838000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996959,1781395838000,"fUST",-162.28068436,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996958,1781395838000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996946,1781395838000,"fUST",-193.86757875,0.00024644,2,"2026-06-14T00:10:38.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997004,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997002,1781395839000,"fUST",-182.62408426,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997003,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997000,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996999,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996995,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996994,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996992,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996993,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996998,1781395839000,"fUST",-202.36724387,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996997,1781395839000,"fUST",-298.04650599,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996996,1781395839000,"fUST",-372.3503575,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997005,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997019,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997008,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997010,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997009,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997007,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997011,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997013,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997012,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997014,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997015,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997016,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997018,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997017,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997020,1781395839000,"fUST",-973.3901876,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996991,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997006,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996990,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996975,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996989,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997024,1781395839000,"fUST",-973.3901876,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996961,1781395839000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996962,1781395839000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996960,1781395839000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996963,1781395839000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996964,1781395839000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996965,1781395839000,"fUST",-500.0,0.00024669,8,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996966,1781395839000,"fUST",-574.25981194,0.00024669,8,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996967,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996968,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996969,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996970,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996971,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996988,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996974,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996972,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996977,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996976,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996978,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996979,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996980,1781395839000,"fUST",-317.58144608,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996983,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996981,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996982,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996984,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996985,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996987,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996986,1781395839000,"fUST",-500.0,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424996973,1781395839000,"fUST",-610.87355221,0.00024742,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997025,1781395839000,"fUST",-973.3901876,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997001,1781395839000,"fUST",-671.37657372,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997021,1781395839000,"fUST",-973.3901876,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997058,1781395839000,"fUST",-305.886733,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997059,1781395839000,"fUST",-305.886733,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997060,1781395839000,"fUST",-305.886733,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997057,1781395839000,"fUST",-7106.523258,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997065,1781395839000,"fUST",-316.361938,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997066,1781395839000,"fUST",-169.573103,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997061,1781395839000,"fUST",-169.573103,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997064,1781395839000,"fUST",-169.573103,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997062,1781395839000,"fUST",-305.886733,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997063,1781395839000,"fUST",-169.573103,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997068,1781395839000,"fUST",-316.361938,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997067,1781395839000,"fUST",-316.361938,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997076,1781395839000,"fUST",-345.656101,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997056,1781395839000,"fUST",-7106.523258,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997069,1781395839000,"fUST",-316.361938,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997078,1781395839000,"fUST",-423.680215,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997077,1781395839000,"fUST",-175.968618,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997070,1781395839000,"fUST",-423.680215,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997074,1781395839000,"fUST",-175.968618,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997072,1781395839000,"fUST",-175.968618,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997071,1781395839000,"fUST",-423.680215,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997075,1781395839000,"fUST",-423.680215,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997073,1781395839000,"fUST",-345.656101,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997080,1781395839000,"fUST",-175.968618,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997081,1781395839000,"fUST",-345.656101,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997082,1781395839000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997084,1781395839000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997022,1781395839000,"fUST",-973.3901876,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997079,1781395839000,"fUST",-345.656101,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997054,1781395839000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997086,1781395839000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997053,1781395839000,"fUST",-7106.523258,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997027,1781395839000,"fUST",-973.3901876,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997026,1781395839000,"fUST",-973.3901876,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997023,1781395839000,"fUST",-973.3901876,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997029,1781395839000,"fUST",-1229.29760788,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997028,1781395839000,"fUST",-973.3901876,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997031,1781395839000,"fUST",-262.238637,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997030,1781395839000,"fUST",-1229.29760788,0.00024743,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997034,1781395839000,"fUST",-168.171378,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997055,1781395839000,"fUST",-233.29536,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997033,1781395839000,"fUST",-320.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997038,1781395839000,"fUST",-320.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997036,1781395839000,"fUST",-320.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997039,1781395839000,"fUST",-512.471914,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997040,1781395839000,"fUST",-512.471914,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997032,1781395839000,"fUST",-300.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997037,1781395839000,"fUST",-320.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997045,1781395839000,"fUST",-6087.361427,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997035,1781395839000,"fUST",-512.471914,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997051,1781395839000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997049,1781395839000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997052,1781395839000,"fUST",-7106.523258,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997047,1781395839000,"fUST",-236.503555,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997050,1781395839000,"fUST",-236.503555,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997048,1781395839000,"fUST",-236.503555,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997044,1781395839000,"fUST",-6087.361427,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997083,1781395839000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997043,1781395839000,"fUST",-6087.361427,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997042,1781395839000,"fUST",-6087.361427,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997041,1781395839000,"fUST",-512.471914,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997046,1781395839000,"fUST",-236.503555,0.00024744,2,"2026-06-14T00:10:39.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997127,1781395840000,"fUST",-157.381864,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997131,1781395840000,"fUST",-654.234633,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997128,1781395840000,"fUST",-654.234633,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997129,1781395840000,"fUST",-654.234633,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997126,1781395840000,"fUST",-157.381864,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997122,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997125,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997123,1781395840000,"fUST",-2309.932865,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997120,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997118,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997121,1781395840000,"fUST",-2309.932865,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997124,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997133,1781395840000,"fUST",-157.381864,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997145,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997134,1781395840000,"fUST",-654.234633,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997132,1781395840000,"fUST",-157.381864,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997135,1781395840000,"fUST",-654.234633,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997137,1781395840000,"fUST",-157.381864,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997136,1781395840000,"fUST",-157.381864,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997139,1781395840000,"fUST",-157.381864,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997138,1781395840000,"fUST",-654.234633,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997141,1781395840000,"fUST",-157.381864,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997140,1781395840000,"fUST",-654.234633,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997142,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997144,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997147,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997119,1781395840000,"fUST",-2309.932865,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997130,1781395840000,"fUST",-654.234633,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997116,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997100,1781395840000,"fUST",-470.22192,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997114,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997146,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997093,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997092,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997091,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997094,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997089,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997088,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997090,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997096,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997097,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997095,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997099,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997098,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997101,1781395840000,"fUST",-470.22192,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997102,1781395840000,"fUST",-470.22192,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997103,1781395840000,"fUST",-470.22192,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997106,1781395840000,"fUST",-470.22192,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997105,1781395840000,"fUST",-470.22192,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997107,1781395840000,"fUST",-470.22192,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997104,1781395840000,"fUST",-470.22192,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997109,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997110,1781395840000,"fUST",-2309.932865,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997108,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997112,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997111,1781395840000,"fUST",-2309.932865,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997115,1781395840000,"fUST",-2309.932865,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997113,1781395840000,"fUST",-2309.932865,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997117,1781395840000,"fUST",-2309.932865,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997143,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997161,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997150,1781395840000,"fUST",-234.034188,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997186,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997187,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997189,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997192,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997183,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997184,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997185,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997188,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997191,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997193,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997195,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997194,1781395840000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997196,1781395840000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997182,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997197,1781395840000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997199,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997149,1781395840000,"fUST",-234.034188,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997200,1781395840000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997201,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997202,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997203,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997204,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997205,1781395840000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997207,1781395840000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997208,1781395840000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997209,1781395840000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997211,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997210,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997206,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997180,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997198,1781395840000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997175,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997181,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997151,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997153,1781395840000,"fUST",-234.034188,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997154,1781395840000,"fUST",-234.034188,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997155,1781395840000,"fUST",-234.034188,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997156,1781395840000,"fUST",-234.034188,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997159,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997160,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997158,1781395840000,"fUST",-234.034188,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997162,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997166,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997163,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997157,1781395840000,"fUST",-234.034188,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997152,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997164,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997176,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997177,1781395840000,"fUST",-153.090512,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997165,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997171,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997172,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997173,1781395840000,"fUST",-253.008716,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997174,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997169,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997178,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997170,1781395840000,"fUST",-151.0,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997167,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997168,1781395840000,"fUST",-1755.228887,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997179,1781395840000,"fUST",-1620.978708,0.00024744,2,"2026-06-14T00:10:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997219,1781395841000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997212,1781395841000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997214,1781395841000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997215,1781395841000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997213,1781395841000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997217,1781395841000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997216,1781395841000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997218,1781395841000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997221,1781395841000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997226,1781395841000,"fUST",-323.072058,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997223,1781395841000,"fUST",-766.647409,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997225,1781395841000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997224,1781395841000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997222,1781395841000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997228,1781395841000,"fUST",-323.072058,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997227,1781395841000,"fUST",-323.072058,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997229,1781395841000,"fUST",-30352.04703398,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997230,1781395841000,"fUST",-72539.60330805,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997231,1781395841000,"fUST",-5071.17314401,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997220,1781395841000,"fUST",-311.074054,0.00024744,2,"2026-06-14T00:10:41.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997245,1781395847000,"fUST",-222.49961433,0.00024744,2,"2026-06-14T00:10:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997244,1781395847000,"fUST",-2433.52793203,0.00024642,2,"2026-06-14T00:10:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997328,1781397046000,"fUST",-186.05115025,0.00021452,4,"2026-06-14T00:30:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997329,1781397046000,"fUST",-1185.35941258,0.00024343,2,"2026-06-14T00:30:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997331,1781397187000,"fUST",-652.7317321,0.00023557,2,"2026-06-14T00:33:07.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997332,1781397204000,"fUST",-280.92761352,0.00023239,14,"2026-06-14T00:33:24.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997333,1781397220000,"fUST",-4719.07238648,0.00024343,2,"2026-06-14T00:33:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997334,1781397237000,"fUST",-173.91,0.00023239,3,"2026-06-14T00:33:57.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997348,1781398231000,"fUST",-186.05115025,0.00021452,4,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997349,1781398231000,"fUST",-685.1595902,0.00023457,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997352,1781398231000,"fUST",-210.81832337,0.00024143,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997350,1781398231000,"fUST",-160.5669078,0.00023504,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997351,1781398231000,"fUST",-627.56,0.00024,3,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997353,1781398231000,"fUST",-653.0,0.00024163,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997354,1781398231000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997360,1781398231000,"fUST",-520.66956508,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997358,1781398231000,"fUST",-500.0,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997355,1781398231000,"fUST",-500.0,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997359,1781398231000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997357,1781398231000,"fUST",-322.0010541,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997368,1781398231000,"fUST",-214.06733835,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997363,1781398231000,"fUST",-500.0,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997364,1781398231000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997366,1781398231000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997356,1781398231000,"fUST",-500.0,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997367,1781398231000,"fUST",-500.0,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997361,1781398231000,"fUST",-500.0,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997362,1781398231000,"fUST",-500.0,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997365,1781398231000,"fUST",-500.0,0.00024242,2,"2026-06-14T00:50:31.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997370,1781398232000,"fUST",-46.42211982,0.00024242,2,"2026-06-14T00:50:32.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997369,1781398232000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:32.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997410,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997414,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997419,1781398240000,"fUST",-251.52916486,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997429,1781398240000,"fUST",-284.55666018,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997435,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997437,1781398240000,"fUST",-349.0992001,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997441,1781398240000,"fUST",-452.35524605,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997439,1781398240000,"fUST",-186.98662494,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997412,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997431,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997417,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997394,1781398240000,"fUST",-296.4567972,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997408,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997399,1781398240000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997398,1781398240000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997396,1781398240000,"fUST",-229.11754108,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997443,1781398240000,"fUST",-177.54559836,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997406,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997401,1781398240000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997403,1781398240000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997404,1781398240000,"fUST",-525.57433828,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997392,1781398240000,"fUST",-453.57788018,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997415,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997448,1781398240000,"fUST",-152.24720445,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997433,1781398240000,"fUST",-536.08582504,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997455,1781398240000,"fUST",-394.641168,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997472,1781398240000,"fUST",-184.53,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997446,1781398240000,"fUST",-477.65363996,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997475,1781398240000,"fUST",-241.3940329,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997473,1781398240000,"fUST",-824.074676,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997471,1781398240000,"fUST",-188.710945,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997465,1781398240000,"fUST",-55.76076563,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997470,1781398240000,"fUST",-39.30198515,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997462,1781398240000,"fUST",-117.39282063,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997468,1781398240000,"fUST",-188.710945,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997467,1781398240000,"fUST",-188.710945,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997464,1781398240000,"fUST",-95.23923437,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997466,1781398240000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997474,1781398240000,"fUST",-184.53,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997463,1781398240000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997469,1781398240000,"fUST",-149.40895985,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997452,1781398240000,"fUST",-151.952902,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997450,1781398240000,"fUST",-300.0,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997444,1781398240000,"fUST",-629.90084441,0.00024242,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997456,1781398240000,"fUST",-394.641168,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997454,1781398240000,"fUST",-394.641168,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997460,1781398240000,"fUST",-185.046885,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997458,1781398240000,"fUST",-173.91,0.00024243,6,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997457,1781398240000,"fUST",-394.641168,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997461,1781398240000,"fUST",-33.60717937,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997459,1781398240000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:40.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997515,1781398246000,"fUST",-409.977531,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997507,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997514,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997516,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997513,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997509,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997511,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997512,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997510,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997518,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997502,1781398246000,"fUST",-824.074676,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997508,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997504,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997506,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997505,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997503,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997501,1781398246000,"fUST",-184.53,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997500,1781398246000,"fUST",-334.2553221,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997494,1781398246000,"fUST",-489.8193539,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997490,1781398246000,"fUST",-582.6806431,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997517,1781398246000,"fUST",-409.977531,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997519,1781398246000,"fUST",-409.977531,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997525,1781398246000,"fUST",-409.977531,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997492,1781398246000,"fUST",-184.53,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997520,1781398246000,"fUST",-283.874771,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997524,1781398246000,"fUST",-409.977531,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997541,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997543,1781398246000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997544,1781398246000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997542,1781398246000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997540,1781398246000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997539,1781398246000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997537,1781398246000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997538,1781398246000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997535,1781398246000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997534,1781398246000,"fUST",-4869.889141,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997536,1781398246000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997531,1781398246000,"fUST",-846.4837317,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997532,1781398246000,"fUST",-4869.889141,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997530,1781398246000,"fUST",-4023.4054093,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997529,1781398246000,"fUST",-4869.889141,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997527,1781398246000,"fUST",-4869.889141,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997523,1781398246000,"fUST",-409.977531,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997528,1781398246000,"fUST",-4869.889141,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997522,1781398246000,"fUST",-409.977531,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997526,1781398246000,"fUST",-4869.889141,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997521,1781398246000,"fUST",-409.977531,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997533,1781398246000,"fUST",-4869.889141,0.00024243,2,"2026-06-14T00:50:46.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997549,1781398247000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997545,1781398247000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997547,1781398247000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997548,1781398247000,"fUST",-260.902279,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997546,1781398247000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997552,1781398247000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997557,1781398247000,"fUST",-724.64138782,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997550,1781398247000,"fUST",-189.202844,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997554,1781398247000,"fUST",-5531.07301926,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997553,1781398247000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997555,1781398247000,"fUST",-154.14558674,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997556,1781398247000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997551,1781398247000,"fUST",-151.0,0.00024243,2,"2026-06-14T00:50:47.000",0.00025915,30.49,0.9600303868998877,454355791.46457845]
[424997600,1781399432000,"fUST",-369.05212389,0.00020351,7,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997610,1781399432000,"fUST",-2059.44085017,0.00022688,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997614,1781399432000,"fUST",-9485.2807853,0.00022906,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997618,1781399432000,"fUST",-207.77,0.00023139,7,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997612,1781399432000,"fUST",-7180.6444906,0.00022688,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997604,1781399432000,"fUST",-5734.44296283,0.00022688,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997616,1781399432000,"fUST",-156.465,0.00023039,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997623,1781399432000,"fUST",-341.20962616,0.00023903,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997622,1781399432000,"fUST",-500.0,0.00023317,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997625,1781399432000,"fUST",-34.00506298,0.00023903,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997627,1781399432000,"fUST",-2313.96739778,0.00023942,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997629,1781399432000,"fUST",-18298.14996305,0.00023942,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997636,1781399432000,"fUST",-3760.37042064,0.00023942,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997602,1781399432000,"fUST",-374.02369753,0.00020881,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997620,1781399432000,"fUST",-500.0,0.00023317,2,"2026-06-14T01:10:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424997698,1781399438000,"fUST",-2747.83798997,0.00023942,2,"2026-06-14T01:10:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998077,1781399446000,"fUST",-15946.29814246,0.00023942,2,"2026-06-14T01:10:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998078,1781399446000,"fUST",-3226.35,0.00023942,2,"2026-06-14T01:10:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998248,1781400608000,"fUST",151.0,0.0002,120,"2026-06-14T01:30:08.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998294,1781400632000,"fUST",-5000.0,0.00012624,2,"2026-06-14T01:30:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998291,1781400632000,"fUST",-5000.0,0.00012498,2,"2026-06-14T01:30:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998296,1781400632000,"fUST",-1818.0479625,0.00012752,2,"2026-06-14T01:30:32.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998346,1781400638000,"fUST",-166.56308859,0.00014275,2,"2026-06-14T01:30:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998338,1781400638000,"fUST",-5000.0,0.00012624,2,"2026-06-14T01:30:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998341,1781400638000,"fUST",-955.9899452,0.000141,2,"2026-06-14T01:30:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998340,1781400638000,"fUST",-300.0,0.00013006,2,"2026-06-14T01:30:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998343,1781400638000,"fUST",-500.0,0.00014174,2,"2026-06-14T01:30:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998342,1781400638000,"fUST",-18927.0,0.000141,2,"2026-06-14T01:30:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998344,1781400638000,"fUST",-500.0,0.00014174,2,"2026-06-14T01:30:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998345,1781400638000,"fUST",-218.69214306,0.00014174,2,"2026-06-14T01:30:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998339,1781400638000,"fUST",-3181.9520375,0.00012752,2,"2026-06-14T01:30:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998392,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998390,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998389,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998387,1781400639000,"fUST",-650.16295097,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998388,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998386,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998385,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998384,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998381,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998380,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998383,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998382,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998347,1781400639000,"fUST",-9925.11756773,0.00014275,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998391,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998399,1781400639000,"fUST",-153.329482,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998397,1781400639000,"fUST",-153.329482,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998398,1781400639000,"fUST",-153.329482,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998395,1781400639000,"fUST",-115.26697328,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998396,1781400639000,"fUST",-38.06250872,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998393,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998401,1781400639000,"fUST",-263.486269,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998400,1781400639000,"fUST",-256.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998403,1781400639000,"fUST",-263.486269,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998402,1781400639000,"fUST",-256.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998405,1781400639000,"fUST",-263.486269,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998404,1781400639000,"fUST",-256.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998406,1781400639000,"fUST",-263.486269,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998412,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998394,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998378,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998374,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998377,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998349,1781400639000,"fUST",-3738.6678386,0.00018817,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998348,1781400639000,"fUST",-250.0,0.00016064,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998350,1781400639000,"fUST",-600.0,0.00019192,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998351,1781400639000,"fUST",-161.945897,0.00019431,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998352,1781400639000,"fUST",-673.47434974,0.00019469,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998353,1781400639000,"fUST",-326.52565026,0.00019469,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998357,1781400639000,"fUST",-245.74601182,0.00020802,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998354,1781400639000,"fUST",-151.0,0.00020459,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998355,1781400639000,"fUST",-248.45041926,0.00020459,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998358,1781400639000,"fUST",-77.13309185,0.00020902,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998356,1781400639000,"fUST",-1050.173107,0.00020459,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998359,1781400639000,"fUST",-3787.97998145,0.00020902,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998361,1781400639000,"fUST",-171.42,0.00021233,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998362,1781400639000,"fUST",-1050.173107,0.00021321,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998360,1781400639000,"fUST",-720.0,0.00021111,10,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998363,1781400639000,"fUST",-245.74601181,0.00021326,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998365,1781400639000,"fUST",-245.74601181,0.00021849,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998364,1781400639000,"fUST",-227.30860732,0.00021682,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998366,1781400639000,"fUST",-324.22611513,0.00021879,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998367,1781400639000,"fUST",-296.22182283,0.00021879,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998368,1781400639000,"fUST",-533.19928109,0.00021879,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998371,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998372,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998373,1781400639000,"fUST",-177.76792266,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998370,1781400639000,"fUST",-632.36144197,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998369,1781400639000,"fUST",-500.0,0.00021916,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998408,1781400639000,"fUST",-2921.933485,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998376,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998375,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998379,1781400639000,"fUST",-500.0,0.00021917,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998410,1781400639000,"fUST",-2921.933485,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998433,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998409,1781400639000,"fUST",-2921.933485,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998445,1781400639000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998448,1781400639000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998447,1781400639000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998449,1781400639000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998451,1781400639000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998452,1781400639000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998455,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998453,1781400639000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998454,1781400639000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998456,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998457,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998458,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998460,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998444,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998463,1781400639000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998459,1781400639000,"fUST",-151.699035,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998461,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998462,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998465,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998468,1781400639000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998469,1781400639000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998466,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998467,1781400639000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998470,1781400639000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998472,1781400639000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998471,1781400639000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998473,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998411,1781400639000,"fUST",-2921.933485,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998464,1781400639000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998446,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998450,1781400639000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998443,1781400639000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998441,1781400639000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998407,1781400639000,"fUST",-256.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998415,1781400639000,"fUST",-1455.145362,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998414,1781400639000,"fUST",-1455.145362,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998416,1781400639000,"fUST",-5364.725607,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998418,1781400639000,"fUST",-1455.145362,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998426,1781400639000,"fUST",-187.845723,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998417,1781400639000,"fUST",-331.371447,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998420,1781400639000,"fUST",-331.371447,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998421,1781400639000,"fUST",-1455.145362,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998423,1781400639000,"fUST",-331.371447,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998419,1781400639000,"fUST",-5364.725607,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998422,1781400639000,"fUST",-5364.725607,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998424,1781400639000,"fUST",-5364.725607,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998413,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998427,1781400639000,"fUST",-244.709386,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998442,1781400639000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998440,1781400639000,"fUST",-276.524881,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998434,1781400639000,"fUST",-276.524881,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998439,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998425,1781400639000,"fUST",-331.371447,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998435,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998438,1781400639000,"fUST",-276.524881,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998437,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998432,1781400639000,"fUST",-170.306073,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998431,1781400639000,"fUST",-244.709386,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998430,1781400639000,"fUST",-244.709386,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998428,1781400639000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998429,1781400639000,"fUST",-244.709386,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998436,1781400639000,"fUST",-276.524881,0.00021918,2,"2026-06-14T01:30:39.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998513,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998514,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998516,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998515,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998510,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998505,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998508,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998512,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998507,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998511,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998517,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998509,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998519,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998526,1781400640000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998522,1781400640000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998521,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998523,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998518,1781400640000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998525,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998528,1781400640000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998527,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998532,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998529,1781400640000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998537,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998530,1781400640000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998536,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998506,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998520,1781400640000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998504,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998488,1781400640000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998501,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998474,1781400640000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998475,1781400640000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998477,1781400640000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998478,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998476,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998479,1781400640000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998480,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998481,1781400640000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998482,1781400640000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998484,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998485,1781400640000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998486,1781400640000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998483,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998503,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998487,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998489,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998490,1781400640000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998491,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998494,1781400640000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998492,1781400640000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998495,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998497,1781400640000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998493,1781400640000,"fUST",-227.582367,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998498,1781400640000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998496,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998499,1781400640000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998500,1781400640000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998502,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998535,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998531,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998524,1781400640000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998533,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998573,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998575,1781400640000,"fUST",-244.709386,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998569,1781400640000,"fUST",-331.371447,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998571,1781400640000,"fUST",-331.371447,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998574,1781400640000,"fUST",-244.709386,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998572,1781400640000,"fUST",-244.709386,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998576,1781400640000,"fUST",-244.709386,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998578,1781400640000,"fUST",-276.524881,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998577,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998579,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998580,1781400640000,"fUST",-276.524881,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998581,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998587,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998583,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998584,1781400640000,"fUST",-276.524881,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998588,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998585,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998586,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998590,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998591,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998589,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998592,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998594,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998593,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998597,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998595,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998596,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998598,1781400640000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998534,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998570,1781400640000,"fUST",-5364.725607,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998567,1781400640000,"fUST",-1455.145362,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998582,1781400640000,"fUST",-276.524881,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998563,1781400640000,"fUST",-331.371447,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998568,1781400640000,"fUST",-5364.725607,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998539,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998540,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998541,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998543,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998542,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998544,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998546,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998545,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998547,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998548,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998549,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998551,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998550,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998553,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998538,1781400640000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998552,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998565,1781400640000,"fUST",-5364.725607,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998564,1781400640000,"fUST",-1455.145362,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998561,1781400640000,"fUST",-5364.725607,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998560,1781400640000,"fUST",-1455.145362,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998562,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998558,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998566,1781400640000,"fUST",-331.371447,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998556,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998557,1781400640000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998554,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998555,1781400640000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998559,1781400640000,"fUST",-1455.145362,0.00021918,2,"2026-06-14T01:30:40.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998644,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998642,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998641,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998639,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998640,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998635,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998638,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998637,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998632,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998630,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998643,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998634,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998636,1781400641000,"fUST",-282.133159,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998645,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998651,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998646,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998647,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998650,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998648,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998649,1781400641000,"fUST",-233.247873,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998662,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998654,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998653,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998656,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998655,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998658,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998657,1781400641000,"fUST",-161.908878,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998660,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998633,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998652,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998631,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998599,1781400641000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998628,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998659,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998600,1781400641000,"fUST",-157.242564,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998602,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998601,1781400641000,"fUST",-157.242567,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998604,1781400641000,"fUST",-239.001566,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998603,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998605,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998607,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998606,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998610,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998608,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998609,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998611,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998612,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998614,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998613,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998616,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998615,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998618,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998617,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998623,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998622,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998619,1781400641000,"fUST",-429.958847,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998621,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998624,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998620,1781400641000,"fUST",-429.958848,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998625,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998627,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998629,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998626,1781400641000,"fUST",-282.133152,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998663,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998714,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998661,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998702,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998707,1781400641000,"fUST",-392.540777,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998705,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998703,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998706,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998709,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998708,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998711,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998712,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998710,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998713,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998715,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998716,1781400641000,"fUST",-241.444276,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998717,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998718,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998719,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998722,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998721,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998720,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998723,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998724,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998725,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998726,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998731,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998732,1781400641000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998727,1781400641000,"fUST",-301.375122,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998730,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998665,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998729,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998704,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998701,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998728,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998699,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998700,1781400641000,"fUST",-278.570304,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998667,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998669,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998668,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998670,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998679,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998671,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998674,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998673,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998672,1781400641000,"fUST",-1385.959722,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998675,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998676,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998678,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998677,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998666,1781400641000,"fUST",-1385.959719,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998681,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998697,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998680,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998695,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998691,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998690,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998694,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998689,1781400641000,"fUST",-315.712944,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998664,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998693,1781400641000,"fUST",-392.54078,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998687,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998685,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998683,1781400641000,"fUST",-315.712934,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998682,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998692,1781400641000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:41.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998778,1781400642000,"fUST",-5364.725607,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998776,1781400642000,"fUST",-1455.145362,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998775,1781400642000,"fUST",-151.0,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998777,1781400642000,"fUST",-1455.145362,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998771,1781400642000,"fUST",-245.74601181,0.00022896,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998774,1781400642000,"fUST",-151.0,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998773,1781400642000,"fUST",-300.0,0.00022905,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998769,1781400642000,"fUST",-245.74601181,0.00022373,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998770,1781400642000,"fUST",-601.33454374,0.00022598,7,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998768,1781400642000,"fUST",-1050.173107,0.00022182,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998767,1781400642000,"fUST",-946.96192321,0.0002197,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998772,1781400642000,"fUST",-500.0,0.00022905,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998779,1781400642000,"fUST",-151.0,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998736,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998782,1781400642000,"fUST",-5364.725607,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998784,1781400642000,"fUST",-1455.145362,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998789,1781400642000,"fUST",-244.709386,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998790,1781400642000,"fUST",-151.0,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998794,1781400642000,"fUST",-300.0,0.00022996,3,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998785,1781400642000,"fUST",-5364.725607,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998783,1781400642000,"fUST",-331.371447,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998786,1781400642000,"fUST",-331.371447,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998788,1781400642000,"fUST",-331.371447,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998791,1781400642000,"fUST",-244.709386,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998792,1781400642000,"fUST",-244.709386,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998793,1781400642000,"fUST",-244.709386,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998765,1781400642000,"fUST",-648.391484,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998780,1781400642000,"fUST",-331.371447,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998787,1781400642000,"fUST",-5364.725607,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998750,1781400642000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998763,1781400642000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998796,1781400642000,"fUST",-276.524881,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998734,1781400642000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998733,1781400642000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998735,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998737,1781400642000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998738,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998740,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998739,1781400642000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998741,1781400642000,"fUST",-151.0,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998742,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998743,1781400642000,"fUST",-241.410261,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998749,1781400642000,"fUST",-659.259738,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998746,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998745,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998744,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998747,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998748,1781400642000,"fUST",-659.259741,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998751,1781400642000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998753,1781400642000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998752,1781400642000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998754,1781400642000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998756,1781400642000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998757,1781400642000,"fUST",-702.091553,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998755,1781400642000,"fUST",-702.091555,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998761,1781400642000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998758,1781400642000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998759,1781400642000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998760,1781400642000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998762,1781400642000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998764,1781400642000,"fUST",-648.391483,0.00021918,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998795,1781400642000,"fUST",-151.0,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998766,1781400642000,"fUST",-370.17358744,0.0002197,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998798,1781400642000,"fUST",-276.524881,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998833,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998834,1781400642000,"fUST",-202.030316,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998836,1781400642000,"fUST",-236.376,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998835,1781400642000,"fUST",-202.030316,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998838,1781400642000,"fUST",-236.376,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998842,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998839,1781400642000,"fUST",-236.376,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998837,1781400642000,"fUST",-202.030316,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998843,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998841,1781400642000,"fUST",-236.376,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998840,1781400642000,"fUST",-202.030316,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998845,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998844,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998847,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998846,1781400642000,"fUST",-190.88799,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998849,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998850,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998848,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998851,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998853,1781400642000,"fUST",-182.098925,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998855,1781400642000,"fUST",-182.098925,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998854,1781400642000,"fUST",-182.098925,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998852,1781400642000,"fUST",-182.098925,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998856,1781400642000,"fUST",-182.098925,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998858,1781400642000,"fUST",-182.098925,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998857,1781400642000,"fUST",-182.098925,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998860,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998859,1781400642000,"fUST",-182.098925,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998797,1781400642000,"fUST",-151.0,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998831,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998832,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998781,1781400642000,"fUST",-1455.145362,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998830,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998802,1781400642000,"fUST",-276.524881,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998801,1781400642000,"fUST",-248.497878,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998803,1781400642000,"fUST",-1050.173107,0.00023043,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998799,1781400642000,"fUST",-151.0,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998800,1781400642000,"fUST",-276.524881,0.00022996,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998804,1781400642000,"fUST",-151.0,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998806,1781400642000,"fUST",-153.329482,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998807,1781400642000,"fUST",-153.329482,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998808,1781400642000,"fUST",-153.329482,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998805,1781400642000,"fUST",-151.0,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998809,1781400642000,"fUST",-153.329482,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998811,1781400642000,"fUST",-263.486269,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998810,1781400642000,"fUST",-256.0,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998814,1781400642000,"fUST",-263.486269,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998812,1781400642000,"fUST",-256.0,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998827,1781400642000,"fUST",-338.944172,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998813,1781400642000,"fUST",-263.486269,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998815,1781400642000,"fUST",-256.0,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998824,1781400642000,"fUST",-338.944172,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998829,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998826,1781400642000,"fUST",-338.944172,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998822,1781400642000,"fUST",-152.0,0.00023139,7,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998825,1781400642000,"fUST",-338.944172,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998823,1781400642000,"fUST",-152.0,0.00023139,7,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998819,1781400642000,"fUST",-2921.933485,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998820,1781400642000,"fUST",-2921.933485,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998821,1781400642000,"fUST",-2921.933485,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998818,1781400642000,"fUST",-2921.933485,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998816,1781400642000,"fUST",-263.486269,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998817,1781400642000,"fUST",-256.0,0.00023138,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998828,1781400642000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:42.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998908,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998912,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998910,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998911,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998913,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998907,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998906,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998904,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998902,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998899,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998914,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998897,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998909,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998915,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998920,1781400643000,"fUST",-263.486261,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998923,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998925,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998924,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998917,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998919,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998921,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998918,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998926,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998928,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998927,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998929,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998931,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998898,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998922,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998892,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998872,1781400643000,"fUST",-305.231074,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998894,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998862,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998864,1781400643000,"fUST",-305.231074,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998861,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998865,1781400643000,"fUST",-305.231074,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998863,1781400643000,"fUST",-188.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998867,1781400643000,"fUST",-305.231074,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998868,1781400643000,"fUST",-305.231074,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998866,1781400643000,"fUST",-151.507328,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998869,1781400643000,"fUST",-305.231074,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998881,1781400643000,"fUST",-187.296222,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998882,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998880,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998870,1781400643000,"fUST",-305.231074,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998895,1781400643000,"fUST",-256.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998883,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998876,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998874,1781400643000,"fUST",-305.231074,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998878,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998885,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998884,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998886,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998887,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998889,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998888,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998891,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998890,1781400643000,"fUST",-153.329482,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998896,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998893,1781400643000,"fUST",-153.329474,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998935,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998930,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998916,1781400643000,"fUST",-263.486269,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998937,1781400643000,"fUST",-154.622756,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998968,1781400643000,"fUST",-244.709386,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998975,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998967,1781400643000,"fUST",-244.709386,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998974,1781400643000,"fUST",-276.524881,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998969,1781400643000,"fUST",-244.709386,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998970,1781400643000,"fUST",-244.70939,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998971,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998973,1781400643000,"fUST",-276.524881,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998972,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998977,1781400643000,"fUST",-276.524881,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998976,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998978,1781400643000,"fUST",-276.524881,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998980,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998988,1781400643000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998981,1781400643000,"fUST",-276.524881,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998986,1781400643000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998982,1781400643000,"fUST",-276.524881,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998987,1781400643000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998984,1781400643000,"fUST",-276.524876,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998983,1781400643000,"fUST",-276.524881,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998985,1781400643000,"fUST",-864.0,0.00023222,10,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998990,1781400643000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998991,1781400643000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998989,1781400643000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998993,1781400643000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998994,1781400643000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998992,1781400643000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998932,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998995,1781400643000,"fUST",-182.098925,0.00023317,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998965,1781400643000,"fUST",-244.709386,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998966,1781400643000,"fUST",-244.709386,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998979,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998961,1781400643000,"fUST",-331.371447,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998933,1781400643000,"fUST",-2921.933485,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998964,1781400643000,"fUST",-244.709386,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998936,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998941,1781400643000,"fUST",-1455.145362,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998940,1781400643000,"fUST",-1455.145362,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998938,1781400643000,"fUST",-1455.145362,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998939,1781400643000,"fUST",-1455.145362,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998942,1781400643000,"fUST",-5364.725607,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998944,1781400643000,"fUST",-5364.725607,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998943,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998947,1781400643000,"fUST",-331.371447,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998946,1781400643000,"fUST",-1455.145362,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998949,1781400643000,"fUST",-1455.145362,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998945,1781400643000,"fUST",-331.371447,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998934,1781400643000,"fUST",-151.0,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998962,1781400643000,"fUST",-331.371452,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998948,1781400643000,"fUST",-5364.725607,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998963,1781400643000,"fUST",-244.709386,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998957,1781400643000,"fUST",-331.371447,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998958,1781400643000,"fUST",-331.371447,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998960,1781400643000,"fUST",-5364.7256005,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998956,1781400643000,"fUST",-5364.725607,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998959,1781400643000,"fUST",-5364.725607,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998955,1781400643000,"fUST",-1455.145354,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998952,1781400643000,"fUST",-331.371447,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998951,1781400643000,"fUST",-331.371447,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998953,1781400643000,"fUST",-1455.145362,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998950,1781400643000,"fUST",-5364.725607,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998954,1781400643000,"fUST",-5364.725607,0.00023139,2,"2026-06-14T01:30:43.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999041,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999040,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999036,1781400644000,"fUST",-236.376,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999038,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999035,1781400644000,"fUST",-202.030316,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999039,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999034,1781400644000,"fUST",-236.376,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999032,1781400644000,"fUST",-236.376,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999033,1781400644000,"fUST",-236.376,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999031,1781400644000,"fUST",-202.030316,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999042,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999029,1781400644000,"fUST",-202.030316,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999030,1781400644000,"fUST",-202.030316,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999037,1781400644000,"fUST",-169.163787,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999058,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999052,1781400644000,"fUST",-305.231074,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999045,1781400644000,"fUST",-182.098925,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999044,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999047,1781400644000,"fUST",-182.098925,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999048,1781400644000,"fUST",-182.098921,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999046,1781400644000,"fUST",-182.098925,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999053,1781400644000,"fUST",-305.231074,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999050,1781400644000,"fUST",-305.231074,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999054,1781400644000,"fUST",-1050.173107,0.00023905,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999049,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999051,1781400644000,"fUST",-305.231074,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999056,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999055,1781400644000,"fUST",-500.0,0.0002394,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999028,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999043,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998996,1781400644000,"fUST",-182.098925,0.00023317,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998997,1781400644000,"fUST",-182.098925,0.00023317,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999024,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999057,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998999,1781400644000,"fUST",-151.0,0.00023317,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424998998,1781400644000,"fUST",-182.098925,0.00023317,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999001,1781400644000,"fUST",-305.231074,0.00023317,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999000,1781400644000,"fUST",-305.231074,0.00023317,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999003,1781400644000,"fUST",-305.231074,0.00023317,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999002,1781400644000,"fUST",-305.231074,0.00023317,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999004,1781400644000,"fUST",-2466.29,0.00023317,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999006,1781400644000,"fUST",-151.0,0.000236,7,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999005,1781400644000,"fUST",-758.0,0.00023504,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999009,1781400644000,"fUST",-257.46946216,0.00023722,7,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999007,1781400644000,"fUST",-216.47331485,0.00023655,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999014,1781400644000,"fUST",-151.0,0.00023841,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999008,1781400644000,"fUST",-160.56052966,0.00023722,7,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999010,1781400644000,"fUST",-182.098925,0.00023841,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999012,1781400644000,"fUST",-182.098925,0.00023841,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999011,1781400644000,"fUST",-182.098925,0.00023841,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999013,1781400644000,"fUST",-182.098925,0.00023841,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999016,1781400644000,"fUST",-305.231074,0.00023841,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999018,1781400644000,"fUST",-305.231074,0.00023841,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999017,1781400644000,"fUST",-305.231074,0.00023841,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999015,1781400644000,"fUST",-305.231074,0.00023841,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999020,1781400644000,"fUST",-338.944172,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999019,1781400644000,"fUST",-338.944172,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999022,1781400644000,"fUST",-338.944172,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999021,1781400644000,"fUST",-338.944172,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999026,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999023,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999025,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999027,1781400644000,"fUST",-151.0,0.00023842,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999059,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999091,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999062,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999097,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999098,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999105,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999100,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999103,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999106,1781400644000,"fUST",-245.986517,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999099,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999101,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999102,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999104,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999108,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999107,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999109,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999112,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999111,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999114,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999113,1781400644000,"fUST",-208.381276,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999118,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999116,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999115,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999119,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999120,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999117,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999122,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999121,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999123,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999125,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999124,1781400644000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999063,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999096,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999094,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999110,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999088,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999067,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999095,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999060,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999065,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999064,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999066,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999068,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999069,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999070,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999073,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999072,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999074,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999071,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999080,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999075,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999061,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999076,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999090,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999093,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999077,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999085,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999087,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999089,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999092,1781400644000,"fUST",-245.986519,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999084,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999083,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999081,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999082,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999079,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999078,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999086,1781400644000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999182,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999193,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999188,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999190,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999189,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999192,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999191,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999197,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999198,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999199,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999196,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999195,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999200,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999201,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999202,1781400645000,"fUST",-338.94417,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999203,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999204,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999184,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999194,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999183,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999172,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999186,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999163,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999162,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999165,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999167,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999166,1781400645000,"fUST",-297.169656,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999168,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999173,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999205,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999169,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999185,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999170,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999174,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999175,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999176,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999177,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999178,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999180,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999179,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999187,1781400645000,"fUST",-170.08512,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999181,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999171,1781400645000,"fUST",-338.944172,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999207,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999225,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999210,1781400645000,"fUST",-151.437039,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999233,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999235,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999236,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999238,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999237,1781400645000,"fUST",-202.030318,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999244,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999243,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999241,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999245,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999242,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999239,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999246,1781400645000,"fUST",-168.126453,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999247,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999249,1781400645000,"fUST",-151.617434,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999251,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999250,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999248,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999253,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999164,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999232,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999231,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999234,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999230,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999208,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999211,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999214,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999212,1781400645000,"fUST",-253.40551,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999213,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999209,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999215,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999216,1781400645000,"fUST",-190.69978,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999217,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999206,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999218,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999220,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999221,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999223,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999227,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999224,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999222,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999226,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999228,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999229,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999219,1781400645000,"fUST",-202.030316,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999240,1781400645000,"fUST",-236.376,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999161,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999158,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999141,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999138,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999136,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999137,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999135,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999134,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999139,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999131,1781400645000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999126,1781400645000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999132,1781400645000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999127,1781400645000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999130,1781400645000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999128,1781400645000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999159,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999129,1781400645000,"fUST",-161.033863,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999140,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999133,1781400645000,"fUST",-161.033867,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999142,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999143,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999157,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999156,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999160,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999154,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999152,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999153,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999155,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999149,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999150,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999148,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999147,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999144,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999146,1781400645000,"fUST",-151.0,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999151,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999145,1781400645000,"fUST",-253.08955,0.00023941,2,"2026-06-14T01:30:45.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999301,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999299,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999295,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999304,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999303,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999290,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999291,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999289,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999287,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999288,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999297,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999286,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999293,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999306,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999313,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999305,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999310,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999311,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999309,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999312,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999315,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999316,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999318,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999314,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999317,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999320,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999319,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999283,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999308,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999284,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999271,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999281,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999254,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999255,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999259,1781400646000,"fUST",-289.517495,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999260,1781400646000,"fUST",-289.517495,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999257,1781400646000,"fUST",-289.517495,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999256,1781400646000,"fUST",-248.128215,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999261,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999258,1781400646000,"fUST",-289.517495,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999263,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999262,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999264,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999265,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999266,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999282,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999322,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999267,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999273,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999274,1781400646000,"fUST",-238.336062,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999268,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999269,1781400646000,"fUST",-158.977592,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999270,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999275,1781400646000,"fUST",-239.989471,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999277,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999276,1781400646000,"fUST",-192.75,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999278,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999279,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999280,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999285,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999272,1781400646000,"fUST",-151.0,0.00023942,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999321,1781400646000,"fUST",-151.0,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999307,1781400646000,"fUST",-289.517495,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999323,1781400646000,"fUST",-234.48,0.00023943,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999357,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999359,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999360,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999362,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999361,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999363,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999368,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999366,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999364,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999369,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999365,1781400646000,"fUST",-170.31501,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999370,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999367,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999371,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999372,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999373,1781400646000,"fUST",-156.38,0.0002411,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999382,1781400646000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999374,1781400646000,"fUST",-152.0,0.00024113,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999381,1781400646000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999383,1781400646000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999376,1781400646000,"fUST",-500.0,0.00024142,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999375,1781400646000,"fUST",-2466.29,0.00024141,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999377,1781400646000,"fUST",-500.0,0.00024142,3,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999380,1781400646000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999379,1781400646000,"fUST",-500.0,0.00024142,5,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999378,1781400646000,"fUST",-500.0,0.00024142,4,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999384,1781400646000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999386,1781400646000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999324,1781400646000,"fUST",-150.33298303,0.00024,3,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999358,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999356,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999385,1781400646000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999355,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999353,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999325,1781400646000,"fUST",-150.41125,0.00024,3,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999327,1781400646000,"fUST",-151.0,0.00024,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999331,1781400646000,"fUST",-151.0,0.00024,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999328,1781400646000,"fUST",-153.327802,0.00024,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999329,1781400646000,"fUST",-151.0,0.00024,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999330,1781400646000,"fUST",-151.452228,0.00024,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999332,1781400646000,"fUST",-151.0,0.00024042,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999334,1781400646000,"fUST",-151.0,0.00024042,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999333,1781400646000,"fUST",-151.0,0.00024042,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999335,1781400646000,"fUST",-151.0,0.00024042,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999336,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999337,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999338,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999326,1781400646000,"fUST",-151.0,0.00024,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999340,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999341,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999354,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999351,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999348,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999350,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999345,1781400646000,"fUST",-222.350227,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999349,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999346,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999344,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999343,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999342,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999339,1781400646000,"fUST",-151.0,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999352,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999347,1781400646000,"fUST",-178.7964,0.00024043,2,"2026-06-14T01:30:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999435,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999438,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999439,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999437,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999436,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999430,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999433,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999431,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999432,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999427,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999442,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999424,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999434,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999441,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999450,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999444,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999443,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999446,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999445,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999447,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999448,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999449,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999452,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999451,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999453,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999455,1781400647000,"fUST",-1346.7668,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999454,1781400647000,"fUST",-376.41247994,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999423,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999458,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999440,1781400647000,"fUST",-615.59338172,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999428,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999417,1781400647000,"fUST",-223.51,0.00024369,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999425,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999457,1781400647000,"fUST",-204.867807,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999388,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999390,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999392,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999394,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999396,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999398,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999402,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999400,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999404,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999403,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999405,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999406,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999408,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999407,1781400647000,"fUST",-2466.29,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999409,1781400647000,"fUST",-2466.46496409,0.00024142,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999411,1781400647000,"fUST",-157.79,0.00024185,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999416,1781400647000,"fUST",-758.0,0.00024326,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999410,1781400647000,"fUST",-152.0,0.00024149,30,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999415,1781400647000,"fUST",-175.01,0.00024243,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999413,1781400647000,"fUST",-151.0,0.0002419,3,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999412,1781400647000,"fUST",-151.0,0.0002419,3,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999414,1781400647000,"fUST",-212.42385324,0.00024243,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999419,1781400647000,"fUST",-160.0,0.00024615,3,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999418,1781400647000,"fUST",-181.26,0.00024519,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999420,1781400647000,"fUST",-513.72218776,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999422,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999421,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999426,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999429,1781400647000,"fUST",-500.0,0.00024656,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999459,1781400647000,"fUST",-502.04906903,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999462,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999461,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999490,1781400647000,"fUST",-559.46393413,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999491,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999496,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999497,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999498,1781400647000,"fUST",-1066.78,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999500,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999506,1781400647000,"fUST",-500.55620742,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999507,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999501,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999499,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999505,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999508,1781400647000,"fUST",-516.87368116,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999502,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999503,1781400647000,"fUST",-1500.78,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999504,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999509,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999510,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999511,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999512,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999513,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999516,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999521,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999519,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999517,1781400647000,"fUST",-369.74697408,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999515,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999514,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999518,1781400647000,"fUST",-509.21448006,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999520,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999456,1781400647000,"fUST",-7763.839454,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999488,1781400647000,"fUST",-211.75444022,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999489,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999522,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999486,1781400647000,"fUST",-765.65,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999487,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999460,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999464,1781400647000,"fUST",-501.19124816,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999463,1781400647000,"fUST",-163.20451386,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999467,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999468,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999465,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999466,1781400647000,"fUST",-500.88361297,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999469,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999470,1781400647000,"fUST",-501.83,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999471,1781400647000,"fUST",-501.36100259,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999472,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999473,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999474,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999523,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999476,1781400647000,"fUST",-502.57099829,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999475,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999492,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999494,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999493,1781400647000,"fUST",-829.9,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999484,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999483,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999495,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999482,1781400647000,"fUST",-501.73464814,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999480,1781400647000,"fUST",-250.71002296,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999478,1781400647000,"fUST",-502.03069326,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999481,1781400647000,"fUST",-500.83796108,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999477,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999479,1781400647000,"fUST",-501.60028759,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999485,1781400647000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999564,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999567,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999565,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999562,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999554,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999563,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999556,1781400648000,"fUST",-364.1293988,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999561,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999559,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999558,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999560,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999557,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999575,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999568,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999577,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999576,1781400648000,"fUST",-501.351131,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999570,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999569,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999572,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999571,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999574,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999573,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999578,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999579,1781400648000,"fUST",-501.27425162,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999555,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999580,1781400648000,"fUST",-520.06759833,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999566,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999553,1781400648000,"fUST",-540.75,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999539,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999550,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999581,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999526,1781400648000,"fUST",-502.30941243,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999524,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999525,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999531,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999529,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999530,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999528,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999527,1781400648000,"fUST",-502.42510889,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999532,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999533,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999535,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999534,1781400648000,"fUST",-501.12410976,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999536,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999538,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999537,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999540,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999543,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999542,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999544,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999541,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999548,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999545,1781400648000,"fUST",-686.77,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999549,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999546,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999547,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999551,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999552,1781400648000,"fUST",-833.67,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999583,1781400648000,"fUST",-501.01628324,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999597,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999585,1781400648000,"fUST",-501.98422291,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999614,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999618,1781400648000,"fUST",-553.95474139,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999619,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999620,1781400648000,"fUST",-501.77248507,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999622,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999621,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999623,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999625,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999624,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999626,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999629,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999628,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999615,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999627,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999586,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999633,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999632,1781400648000,"fUST",-623.28432792,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999635,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999634,1781400648000,"fUST",-1000.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999636,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999640,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999639,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999637,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999642,1781400648000,"fUST",-500.43547568,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999641,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999638,1781400648000,"fUST",-500.49955312,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999630,1781400648000,"fUST",-583.76,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999611,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999631,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999616,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999617,1781400648000,"fUST",-1220.72,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999582,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999584,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999587,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999589,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999588,1781400648000,"fUST",-500.43806931,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999592,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999593,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999591,1781400648000,"fUST",-500.96526279,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999596,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999594,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999595,1781400648000,"fUST",-501.47895524,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999599,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999590,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999598,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999613,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999600,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999612,1781400648000,"fUST",-503.75217971,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999609,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999607,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999606,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999610,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999608,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999602,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999604,1781400648000,"fUST",-503.20348231,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999603,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999601,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999605,1781400648000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:48.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999665,1781400649000,"fUST",-501.13341147,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999667,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999664,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999661,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999663,1781400649000,"fUST",-279.93495669,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999668,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999666,1781400649000,"fUST",-501.02287609,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999673,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999672,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999671,1781400649000,"fUST",-558.99241411,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999670,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999677,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999676,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999662,1781400649000,"fUST",-513.83,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999669,1781400649000,"fUST",-302.22908382,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999660,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999645,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999659,1781400649000,"fUST",-529.84,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999674,1781400649000,"fUST",-501.13719798,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999644,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999643,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999647,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999653,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999646,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999654,1781400649000,"fUST",-501.04415105,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999655,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999648,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999649,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999650,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999651,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999652,1781400649000,"fUST",-501.29043423,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999656,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999657,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999658,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999675,1781400649000,"fUST",-425.7741907,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999678,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999700,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999699,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999714,1781400649000,"fUST",-290.0346828,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999701,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999707,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999706,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999708,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999698,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999704,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999702,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999710,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999709,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999711,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999713,1781400649000,"fUST",-838.725157,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999712,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999705,1781400649000,"fUST",-542.65,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999697,1781400649000,"fUST",-501.25375957,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999703,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999695,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999679,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999682,1781400649000,"fUST",-541.02069319,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999680,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999685,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999684,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999696,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999686,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999687,1781400649000,"fUST",-493.30207418,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999683,1781400649000,"fUST",-501.47589953,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999690,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999689,1781400649000,"fUST",-804.91,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999694,1781400649000,"fUST",-490.74916664,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999688,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999693,1781400649000,"fUST",-1772.47,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999692,1781400649000,"fUST",-500.51923663,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999691,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999681,1781400649000,"fUST",-500.0,0.00024657,2,"2026-06-14T01:30:49.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999715,1781400787000,"fUST",-152.0,0.00023151,7,"2026-06-14T01:33:07.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999716,1781400826000,"fUST",10000.0,0.0002411,30,"2026-06-14T01:33:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999717,1781400944000,"fUST",10000.0,0.0002411,30,"2026-06-14T01:35:44.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999718,1781400960000,"fUST",10000.0,0.0002411,30,"2026-06-14T01:36:00.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999719,1781400983000,"fUST",1975.63,0.0002411,30,"2026-06-14T01:36:23.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999725,1781401686000,"fUST",1000.0,0.00022432,30,"2026-06-14T01:48:06.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999906,1781401847000,"fUST",-500.0,0.00014099,2,"2026-06-14T01:50:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999904,1781401847000,"fUST",-2263.35501349,0.00013408,2,"2026-06-14T01:50:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999912,1781401847000,"fUST",-142.29067893,0.00023154,7,"2026-06-14T01:50:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999905,1781401847000,"fUST",-2736.64498651,0.00013408,2,"2026-06-14T01:50:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999910,1781401847000,"fUST",-152.0,0.00023139,7,"2026-06-14T01:50:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999909,1781401847000,"fUST",-152.0,0.00023139,7,"2026-06-14T01:50:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999911,1781401847000,"fUST",-152.0,0.00023151,7,"2026-06-14T01:50:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999908,1781401847000,"fUST",-390.4886321,0.00022545,2,"2026-06-14T01:50:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999907,1781401847000,"fUST",-513.33852597,0.00016135,2,"2026-06-14T01:50:47.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999913,1781402198000,"fUST",195.07,0.0002411,30,"2026-06-14T01:56:38.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999915,1781402266000,"fUST",166.1322356,0.00024,120,"2026-06-14T01:57:46.000",0.00025915,30.25,0.9600497784720605,454634601.6863073]
[424999937,1781403031000,"fUST",-191.23910787,0.00013141,2,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999938,1781403031000,"fUST",-270.98889213,0.0001368,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999939,1781403031000,"fUST",-204.19475713,0.0001368,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999940,1781403031000,"fUST",-500.0,0.0001368,2,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999942,1781403031000,"fUST",-475.18364926,0.00013954,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999941,1781403031000,"fUST",-500.0,0.0001368,2,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999943,1781403031000,"fUST",-475.18364926,0.00014364,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999944,1781403031000,"fUST",-475.18364926,0.00014774,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999945,1781403031000,"fUST",-475.1836493,0.00015322,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999946,1781403031000,"fUST",-2171.8045456,0.000176,2,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999948,1781403031000,"fUST",-1939.24810548,0.0002,2,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999949,1781403031000,"fUST",-277.900029,0.00022012,2,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999950,1781403031000,"fUST",-277.900029,0.00022939,2,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999951,1781403031000,"fUST",-205.55497896,0.0002294,2,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999952,1781403031000,"fUST",-69.6295744,0.00023151,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999953,1781403031000,"fUST",-84.9724928,0.00023151,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999954,1781403031000,"fUST",-9.30932107,0.00023154,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999955,1781403031000,"fUST",-152.0,0.00023159,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999956,1781403031000,"fUST",-621.60785612,0.0002322,7,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[424999947,1781403031000,"fUST",-160.0,0.00019899,2,"2026-06-14T02:10:31.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000064,1781403038000,"fUST",-4889.02428162,0.000235,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000065,1781403038000,"fUST",-143503.01105504,0.000235,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000053,1781403038000,"fUST",-151.6,0.00023254,7,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000052,1781403038000,"fUST",-179.17945651,0.0002322,7,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000066,1781403038000,"fUST",-845.87700273,0.000235,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000054,1781403038000,"fUST",-151.6,0.00023354,7,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000051,1781403038000,"fUST",-369.90049882,0.0002322,7,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000063,1781403038000,"fUST",-4289.45714459,0.000235,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000055,1781403038000,"fUST",-370.91498575,0.00023424,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000058,1781403038000,"fUST",-679.07657403,0.00023424,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000057,1781403038000,"fUST",-382.36293583,0.00023424,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000060,1781403038000,"fUST",-3057.32865163,0.00023454,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000059,1781403038000,"fUST",-2329.59215652,0.00023454,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000062,1781403038000,"fUST",-151.6,0.00023454,7,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000067,1781403038000,"fUST",-2754.60127671,0.000235,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000070,1781403038000,"fUST",-192522.9956228,0.000235,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000068,1781403038000,"fUST",-24767.88122063,0.000235,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000069,1781403038000,"fUST",-10209.98579081,0.000235,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000056,1781403038000,"fUST",-423.47893802,0.00023424,2,"2026-06-14T02:10:38.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000089,1781403040000,"fUST",-494.32088117,0.000235,2,"2026-06-14T02:10:40.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000164,1781403046000,"fUST",-152.0,0.00023152,7,"2026-06-14T02:10:46.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000167,1781403046000,"fUST",-416.8001,0.000235,2,"2026-06-14T02:10:46.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000197,1781403046000,"fUST",-10990.25083971,0.000235,2,"2026-06-14T02:10:46.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000169,1781403046000,"fUST",-6203.00000001,0.000235,2,"2026-06-14T02:10:46.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000165,1781403046000,"fUST",-152.0,0.00023152,7,"2026-06-14T02:10:46.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425000171,1781403046000,"fUST",-75001.25776919,0.000235,2,"2026-06-14T02:10:46.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425001033,1781404240000,"fUST",-2088.35,0.00019212,2,"2026-06-14T02:30:40.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002075,1781404286000,"fUST",5640.98692942,0.000241,30,"2026-06-14T02:31:26.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002077,1781404369000,"fUST",-409.76424097,0.000198,2,"2026-06-14T02:32:49.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002078,1781404385000,"fUST",-165.80703074,0.00020986,3,"2026-06-14T02:33:05.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002080,1781404966000,"fUST",152.0,0.00022758,30,"2026-06-14T02:42:46.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002308,1781405440000,"fUST",-1052.03229358,0.00020475,2,"2026-06-14T02:50:40.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002307,1781405440000,"fUST",-163.50309963,0.00020173,7,"2026-06-14T02:50:40.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002304,1781405440000,"fUST",-163.50309963,0.00019596,7,"2026-06-14T02:50:40.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002303,1781405440000,"fUST",-163.50309963,0.00019212,7,"2026-06-14T02:50:40.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002306,1781405440000,"fUST",-404.22211879,0.00020083,2,"2026-06-14T02:50:40.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002305,1781405440000,"fUST",-354.04840234,0.00020083,2,"2026-06-14T02:50:40.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002399,1781405448000,"fUST",-3123.03927639,0.00020475,2,"2026-06-14T02:50:48.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002428,1781405448000,"fUST",-6035.28879233,0.00020475,2,"2026-06-14T02:50:48.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002391,1781405448000,"fUST",-295.65558275,0.00020475,2,"2026-06-14T02:50:48.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002402,1781405448000,"fUST",-318.66827949,0.00020475,2,"2026-06-14T02:50:48.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002654,1781405616000,"fUST",172.0,0.00024109,30,"2026-06-14T02:53:36.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002657,1781405846000,"fUST",77237.38569006,7.6e-05,2,"2026-06-14T02:57:26.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425002656,1781405846000,"fUST",1000.0,7.6e-05,2,"2026-06-14T02:57:26.000",0.00025915,29.61,0.9599351676731218,454169899.8116829]
[425004459,1781406632000,"fUST",-586.94081868,0.00011,2,"2026-06-14T03:10:32.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004457,1781406632000,"fUST",-433.45811007,0.00011,2,"2026-06-14T03:10:32.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004568,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004558,1781406638000,"fUST",-1393.99802022,0.00011,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004560,1781406638000,"fUST",-19347.28431781,0.000115,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004559,1781406638000,"fUST",-300.0,0.00011499,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004561,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004565,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004563,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004566,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004564,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004562,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004570,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004569,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004571,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004575,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004573,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004574,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004572,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004567,1781406638000,"fUST",-300.0,0.00011729,2,"2026-06-14T03:10:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004607,1781406639000,"fUST",-643.21738572,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004611,1781406639000,"fUST",-720.0,0.00013159,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004612,1781406639000,"fUST",-506.05239445,0.00013698,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004603,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004602,1781406639000,"fUST",-475.917283,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004599,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004610,1781406639000,"fUST",-420.0,0.0001263,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004601,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004606,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004608,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004615,1781406639000,"fUST",-1955.50027116,0.00014375,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004609,1781406639000,"fUST",-8260.6271587,0.00012302,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004613,1781406639000,"fUST",-596.40941958,0.00013698,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004614,1781406639000,"fUST",-500.0,0.00013698,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004616,1781406639000,"fUST",-864.0,0.00014475,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004617,1781406639000,"fUST",-3209.84875717,0.00014543,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004618,1781406639000,"fUST",-2997.4654384,0.00015237,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004621,1781406639000,"fUST",-3209.84875717,0.00016989,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004620,1781406639000,"fUST",-1955.50027114,0.00016921,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004623,1781406639000,"fUST",-500.0,0.00017513,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004625,1781406639000,"fUST",-244.0,0.00017514,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004598,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004593,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004582,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004597,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004622,1781406639000,"fUST",-439.94185787,0.00017219,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004580,1781406639000,"fUST",-629.66278056,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004576,1781406639000,"fUST",-1090.98613629,0.00011729,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004578,1781406639000,"fUST",-600.0,0.00011963,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004577,1781406639000,"fUST",-2320.24776091,0.000118,5,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004579,1781406639000,"fUST",-3209.84875719,0.00012098,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004585,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004581,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004583,1781406639000,"fUST",-501.35533995,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004590,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004584,1781406639000,"fUST",-202.0993092,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004591,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004589,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004586,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004588,1781406639000,"fUST",-208.22497717,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004592,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004587,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004594,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004604,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004596,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004595,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004605,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004626,1781406639000,"fUST",-571.902389,0.00018032,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004600,1781406639000,"fUST",-500.0,0.00012198,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004628,1781406639000,"fUST",-793.80444345,0.00019141,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004652,1781406639000,"fUST",-165.80703074,0.00021014,3,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004653,1781406639000,"fUST",-571.902389,0.00021068,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004662,1781406639000,"fUST",-312.78446426,0.00021517,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004665,1781406639000,"fUST",-165.968231,0.00021918,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004663,1781406639000,"fUST",-571.902389,0.00021827,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004654,1781406639000,"fUST",-500.0,0.00021149,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004667,1781406639000,"fUST",-1433.24334935,0.00022012,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004664,1781406639000,"fUST",-3209.84875717,0.00021879,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004656,1781406639000,"fUST",-1000.0,0.00021192,10,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004655,1781406639000,"fUST",-501.39850824,0.00021149,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004661,1781406639000,"fUST",-163.50309963,0.00021517,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004659,1781406639000,"fUST",-152.0,0.00021289,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004660,1781406639000,"fUST",-520.35985506,0.00021517,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004658,1781406639000,"fUST",-170.27,0.00021211,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004657,1781406639000,"fUST",-791.0,0.00021192,10,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004668,1781406639000,"fUST",-522.25692179,0.00022012,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004669,1781406639000,"fUST",-152.0,0.00022866,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004673,1781406639000,"fUST",-69.62252978,0.00023222,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004670,1781406639000,"fUST",-152.0,0.00022866,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004671,1781406639000,"fUST",-152.0,0.00022873,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004624,1781406639000,"fUST",-1000.0,0.00017514,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004651,1781406639000,"fUST",-281.01991006,0.00021,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004648,1781406639000,"fUST",-312.78446423,0.00020749,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004666,1781406639000,"fUST",-500.0,0.00021946,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004643,1781406639000,"fUST",-152.0,0.00020173,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004629,1781406639000,"fUST",-1411.20789947,0.00019141,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004627,1781406639000,"fUST",-571.902389,0.00018791,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004619,1781406639000,"fUST",-1000.0,0.00015922,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004650,1781406639000,"fUST",-598.46658332,0.00020974,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004641,1781406639000,"fUST",-312.78446423,0.00020173,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004632,1781406639000,"fUST",-467.07837291,0.00019141,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004630,1781406639000,"fUST",-2202.80733058,0.00019141,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004633,1781406639000,"fUST",-312.78446423,0.00019212,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004634,1781406639000,"fUST",-500.0,0.00019264,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004635,1781406639000,"fUST",-1000.0,0.00019266,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004636,1781406639000,"fUST",-492.0,0.00019266,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004631,1781406639000,"fUST",-441.00246859,0.00019141,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004639,1781406639000,"fUST",-571.902389,0.0001955,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004638,1781406639000,"fUST",-1955.50027114,0.00019466,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004640,1781406639000,"fUST",-312.78446423,0.00019596,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004644,1781406639000,"fUST",-571.902389,0.00020309,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004647,1781406639000,"fUST",-163.50309963,0.00020749,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004642,1781406639000,"fUST",-152.0,0.00020173,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004645,1781406639000,"fUST",-360.98,0.00020748,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004649,1781406639000,"fUST",-259.79791314,0.000209,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004672,1781406639000,"fUST",-393.82696779,0.0002322,7,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004646,1781406639000,"fUST",-1571.4039567,0.00020749,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004637,1781406639000,"fUST",-3209.84875717,0.00019434,2,"2026-06-14T03:10:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004697,1781406646000,"fUST",-165.968231,0.00021918,2,"2026-06-14T03:10:46.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004694,1781406646000,"fUST",-152.0,0.00020179,7,"2026-06-14T03:10:46.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004696,1781406646000,"fUST",-165.968231,0.00021918,2,"2026-06-14T03:10:46.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004698,1781406646000,"fUST",-121.86747022,0.00023222,2,"2026-06-14T03:10:46.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004695,1781406646000,"fUST",-165.968231,0.00021918,2,"2026-06-14T03:10:46.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004702,1781406647000,"fUST",-180.4428433,0.00023311,2,"2026-06-14T03:10:47.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004703,1781406647000,"fUST",-243.03137146,0.00023312,10,"2026-06-14T03:10:47.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004700,1781406647000,"fUST",-500.0,0.00023262,2,"2026-06-14T03:10:47.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004701,1781406647000,"fUST",-1000.0,0.00023278,5,"2026-06-14T03:10:47.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004699,1781406647000,"fUST",-300.0,0.00023222,4,"2026-06-14T03:10:47.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004809,1781407832000,"fUST",-547.35603744,0.00012456,2,"2026-06-14T03:30:32.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004823,1781407840000,"fUST",-500.0,0.00013698,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004819,1781407840000,"fUST",-300.0,0.00013229,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004820,1781407840000,"fUST",-1709.9389324,0.0001323,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004821,1781407840000,"fUST",-325.80027339,0.0001323,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004822,1781407840000,"fUST",-18129.31184521,0.0001323,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004824,1781407840000,"fUST",-477.18411863,0.00013699,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004818,1781407840000,"fUST",-4452.64396256,0.00012456,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004827,1781407840000,"fUST",-154.56,0.00016609,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004826,1781407840000,"fUST",-159.68,0.00016271,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004828,1781407840000,"fUST",-500.0,0.00017786,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004830,1781407840000,"fUST",-386.21303144,0.00017786,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004829,1781407840000,"fUST",-460.3574873,0.00017786,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004831,1781407840000,"fUST",-46212.1578091,0.00017787,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004832,1781407840000,"fUST",-5144.68240234,0.00017787,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004825,1781407840000,"fUST",-153.62,0.00015988,2,"2026-06-14T03:30:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004849,1781407842000,"fUST",152.0,0.00023529,30,"2026-06-14T03:30:42.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004929,1781407847000,"fUST",-3226.15,0.00012331,2,"2026-06-14T03:30:47.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004933,1781407892000,"fUST",-1122.03485546,0.00012331,2,"2026-06-14T03:31:32.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004934,1781408404000,"fUST",157.85345095,0.00023019,120,"2026-06-14T03:40:04.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004935,1781408425000,"fUST",215.01199103,0.00019313,60,"2026-06-14T03:40:25.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425004997,1781408882000,"fUST",152.0,0.00023892,30,"2026-06-14T03:48:02.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005051,1781409031000,"fUST",-500.0,0.00013698,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005049,1781409031000,"fUST",-577.24240591,0.00013698,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005047,1781409031000,"fUST",-500.0,0.00013698,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005054,1781409031000,"fUST",-1269.29643033,0.00017392,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005052,1781409031000,"fUST",-15123.7882882,0.00015616,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005045,1781409031000,"fUST",-218.35703447,0.00013425,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005055,1781409031000,"fUST",-2971.3323446,0.00017424,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005056,1781409031000,"fUST",-500.0,0.0001747,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005061,1781409031000,"fUST",-6252.47875586,0.00017471,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005065,1781409031000,"fUST",-6510.29183615,0.00017471,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005060,1781409031000,"fUST",-369.57680667,0.0001747,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005053,1781409031000,"fUST",-208.58202106,0.00016865,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005058,1781409031000,"fUST",-500.0,0.0001747,2,"2026-06-14T03:50:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005155,1781409038000,"fUST",-538.68982453,0.00021198,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005146,1781409038000,"fUST",-319.89106663,0.00021017,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005185,1781409038000,"fUST",-538.68982453,0.00022318,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005148,1781409038000,"fUST",-365.22420064,0.00021017,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005144,1781409038000,"fUST",-163.30070807,0.00021017,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005150,1781409038000,"fUST",-313.30903938,0.00021017,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005157,1781409038000,"fUST",-357.7094061,0.0002164,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005159,1781409038000,"fUST",-293.64733325,0.00021646,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005161,1781409038000,"fUST",-500.0,0.00021917,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005152,1781409038000,"fUST",-151.13413726,0.00021197,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005166,1781409038000,"fUST",-157.66982,0.00021918,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005164,1781409038000,"fUST",-500.0,0.00021918,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005168,1781409038000,"fUST",-157.66982,0.00021918,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005179,1781409038000,"fUST",-157.66982,0.00021918,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005170,1781409038000,"fUST",-157.66982,0.00021918,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005174,1781409038000,"fUST",-157.66982,0.00021918,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005172,1781409038000,"fUST",-157.66982,0.00021918,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005175,1781409038000,"fUST",-157.66982,0.00021918,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005177,1781409038000,"fUST",-157.66982,0.00021918,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005181,1781409038000,"fUST",-286.460192,0.00022047,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005183,1781409038000,"fUST",-535.45515192,0.00022192,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005153,1781409038000,"fUST",-171.223,0.00021197,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005162,1781409038000,"fUST",-500.0,0.00021917,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005143,1781409038000,"fUST",-409.16065467,0.00020797,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005118,1781409038000,"fUST",-215.01199104,0.00018108,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005141,1781409038000,"fUST",-870.04690231,0.00020797,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005187,1781409038000,"fUST",-157.66982,0.00022318,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005094,1781409038000,"fUST",-880.38919649,0.00017471,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005096,1781409038000,"fUST",-221.68,0.00017491,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005100,1781409038000,"fUST",-500.0,0.00017786,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005098,1781409038000,"fUST",-500.0,0.00017786,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005102,1781409038000,"fUST",-523.69690357,0.00017786,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005104,1781409038000,"fUST",-95.47409373,0.00017786,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005106,1781409038000,"fUST",-404.52590627,0.00017786,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005108,1781409038000,"fUST",-2295.72962968,0.00017786,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005112,1781409038000,"fUST",-184.89,0.00017916,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005114,1781409038000,"fUST",-174.18356403,0.00018011,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005110,1781409038000,"fUST",-1007.0,0.000178,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005116,1781409038000,"fUST",-313.53041525,0.00018011,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005130,1781409038000,"fUST",-2030.855737,0.00019526,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005120,1781409038000,"fUST",-1000.0,0.00018295,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005122,1781409038000,"fUST",-189.14,0.00018422,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005124,1781409038000,"fUST",-557.38740488,0.00018676,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005126,1781409038000,"fUST",-215.01199104,0.00018871,14,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005128,1781409038000,"fUST",-1269.29643026,0.00019081,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005132,1781409038000,"fUST",-15123.7882882,0.00019738,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005134,1781409038000,"fUST",-538.68982454,0.00020078,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005135,1781409038000,"fUST",-152.0,0.00020178,7,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005139,1781409038000,"fUST",-1269.29643026,0.0002077,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005137,1781409038000,"fUST",-152.0,0.00020178,7,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005190,1781409038000,"fUST",-157.66982,0.00022318,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005249,1781409038000,"fUST",-876.22026193,0.00023752,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005192,1781409038000,"fUST",-157.66982,0.00022318,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005254,1781409038000,"fUST",-157.66982,0.00023859,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005247,1781409038000,"fUST",-600.0,0.00023684,10,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005252,1781409038000,"fUST",-157.66982,0.00023859,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005250,1781409038000,"fUST",-939.87,0.00023836,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005256,1781409038000,"fUST",-157.66982,0.00023859,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005258,1781409038000,"fUST",-157.669813,0.00023859,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005260,1781409038000,"fUST",-15123.7882882,0.00023859,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005261,1781409038000,"fUST",-417.15472785,0.00024,3,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005263,1781409038000,"fUST",-160.0,0.00024071,4,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005265,1781409038000,"fUST",-180.4428433,0.00024099,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005267,1781409038000,"fUST",-2183.46219615,0.000241,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005269,1781409038000,"fUST",-796.0,0.000241,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005189,1781409038000,"fUST",-157.66982,0.00022318,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005278,1781409038000,"fUST",-246.507971,0.00024164,14,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005271,1781409038000,"fUST",-939.87,0.0002411,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005274,1781409038000,"fUST",-1269.29643026,0.00024148,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005280,1781409038000,"fUST",-219.775848,0.00024164,14,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005276,1781409038000,"fUST",-170.005497,0.00024164,14,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005281,1781409038000,"fUST",-263.893618,0.00024164,14,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005283,1781409038000,"fUST",-202.318441,0.00024164,14,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005285,1781409038000,"fUST",-777.07120712,0.00024164,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005287,1781409038000,"fUST",-150.356,0.0002432,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005289,1781409038000,"fUST",-268.568,0.0002432,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005244,1781409038000,"fUST",-939.87,0.00023562,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005243,1781409038000,"fUST",-538.68982453,0.00023437,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005273,1781409038000,"fUST",-500.0,0.00024121,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005239,1781409038000,"fUST",-157.66982,0.00023361,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005241,1781409038000,"fUST",-166.51907132,0.000234,10,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005194,1781409038000,"fUST",-327.37820358,0.00022437,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005196,1781409038000,"fUST",-1269.29643026,0.00022459,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005198,1781409038000,"fUST",-151.83321233,0.00022973,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005202,1781409038000,"fUST",-151.0,0.00023,9,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005204,1781409038000,"fUST",-151.0,0.00023,7,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005210,1781409038000,"fUST",-151.0,0.00023,9,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005208,1781409038000,"fUST",-151.0,0.00023,10,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005206,1781409038000,"fUST",-151.0,0.00023,6,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005212,1781409038000,"fUST",-151.0,0.00023,9,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005214,1781409038000,"fUST",-300.0,0.00023042,3,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005200,1781409038000,"fUST",-151.0,0.00023,5,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005217,1781409038000,"fUST",-1000.0,0.0002315,5,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005236,1781409038000,"fUST",-157.66982,0.00023361,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005216,1781409038000,"fUST",-500.0,0.00023119,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005233,1781409038000,"fUST",-157.66982,0.00023361,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005234,1781409038000,"fUST",-157.66982,0.00023361,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005223,1781409038000,"fUST",-1439.505,0.00023361,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005231,1781409038000,"fUST",-445.0,0.00023361,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005229,1781409038000,"fUST",-191.029,0.00023361,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005227,1781409038000,"fUST",-744.0,0.00023361,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005221,1781409038000,"fUST",-160.0,0.00023272,3,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005225,1781409038000,"fUST",-1869.549,0.00023361,2,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005219,1781409038000,"fUST",-1007.95,0.000232,3,"2026-06-14T03:50:38.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005336,1781409039000,"fUST",-156.788144,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005338,1781409039000,"fUST",-156.788148,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005334,1781409039000,"fUST",-156.788144,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005337,1781409039000,"fUST",-156.788144,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005335,1781409039000,"fUST",-156.788144,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005333,1781409039000,"fUST",-156.788144,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005328,1781409039000,"fUST",-205.37733386,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005330,1781409039000,"fUST",-156.788144,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005331,1781409039000,"fUST",-156.788144,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005329,1781409039000,"fUST",-210.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005327,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005339,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005332,1781409039000,"fUST",-156.788144,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005342,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005352,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005344,1781409039000,"fUST",-502.55540965,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005343,1781409039000,"fUST",-504.09274401,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005340,1781409039000,"fUST",-507.12650838,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005345,1781409039000,"fUST",-502.30019444,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005346,1781409039000,"fUST",-509.24106111,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005347,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005349,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005351,1781409039000,"fUST",-734.45,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005350,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005348,1781409039000,"fUST",-503.75127736,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005353,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005354,1781409039000,"fUST",-503.63701262,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005325,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005341,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005323,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005356,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005326,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005291,1781409039000,"fUST",-151.6,0.00024354,7,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005293,1781409039000,"fUST",-939.87,0.00024384,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005298,1781409039000,"fUST",-160.54,0.00024524,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005300,1781409039000,"fUST",-538.68982453,0.00024557,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005299,1781409039000,"fUST",-151.6,0.00024554,7,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005295,1781409039000,"fUST",-151.6,0.00024454,7,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005301,1781409039000,"fUST",-3000.0,0.000246,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005297,1781409039000,"fUST",-200.66,0.00024524,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005303,1781409039000,"fUST",-3000.0,0.0002461,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005305,1781409039000,"fUST",-300.0,0.0002462,4,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005304,1781409039000,"fUST",-3000.0,0.0002462,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005302,1781409039000,"fUST",-462.0,0.000246,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005307,1781409039000,"fUST",-3000.0,0.0002463,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005306,1781409039000,"fUST",-200.66,0.00024624,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005308,1781409039000,"fUST",-500.0,0.00024639,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005313,1781409039000,"fUST",-151.6,0.00024654,7,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005310,1781409039000,"fUST",-248.08,0.00024647,3,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005311,1781409039000,"fUST",-744.27,0.00024647,3,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005309,1781409039000,"fUST",-3000.0,0.0002464,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005312,1781409039000,"fUST",-3000.0,0.0002465,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005314,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005316,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005317,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005315,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005319,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005318,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005320,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005322,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005324,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005321,1781409039000,"fUST",-500.0,0.00024656,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005355,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005413,1781409039000,"fUST",-502.95779221,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005358,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005392,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005395,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005394,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005393,1781409039000,"fUST",-504.47616193,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005396,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005398,1781409039000,"fUST",-503.01554515,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005397,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005399,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005400,1781409039000,"fUST",-504.72651145,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005401,1781409039000,"fUST",-509.88179441,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005402,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005403,1781409039000,"fUST",-506.40092623,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005404,1781409039000,"fUST",-1438.32,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005391,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005406,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005407,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005408,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005409,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005410,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005411,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005412,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005418,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005415,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005414,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005416,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005417,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005419,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005420,1781409039000,"fUST",-501.08682505,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005405,1781409039000,"fUST",-1115.01,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005390,1781409039000,"fUST",-504.70921932,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005357,1781409039000,"fUST",-168.52846646,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005385,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005389,1781409039000,"fUST",-834.56,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005359,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005362,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005360,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005365,1781409039000,"fUST",-307.19100428,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005363,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005361,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005364,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005367,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005366,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005370,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005368,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005371,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005369,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005372,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005381,1781409039000,"fUST",-795.57,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005376,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005375,1781409039000,"fUST",-160.88110714,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005373,1781409039000,"fUST",-504.10774795,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005377,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005378,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005379,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005382,1781409039000,"fUST",-169.85691963,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005374,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005380,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005383,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005386,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005384,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005388,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005387,1781409039000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:39.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005422,1781409040000,"fUST",-58.87691687,0.00024657,2,"2026-06-14T03:50:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005421,1781409040000,"fUST",-441.12308313,0.00024657,2,"2026-06-14T03:50:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005423,1781409040000,"fUST",-249.52308203,0.00024657,2,"2026-06-14T03:50:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005427,1781409040000,"fUST",-524.547503,0.000241,2,"2026-06-14T03:50:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005425,1781409040000,"fUST",-75.51486494,0.00024657,2,"2026-06-14T03:50:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005426,1781409040000,"fUST",-359.99275684,0.00024657,2,"2026-06-14T03:50:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005424,1781409040000,"fUST",-250.47691797,0.00024657,2,"2026-06-14T03:50:40.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005464,1781409043000,"fUST",-506.82166727,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005466,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005462,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005460,1781409043000,"fUST",-502.08306608,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005456,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005459,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005458,1781409043000,"fUST",-500.7227853,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005454,1781409043000,"fUST",-501.09038078,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005457,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005455,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005453,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005450,1781409043000,"fUST",-89.38519374,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005452,1781409043000,"fUST",-505.95052545,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005451,1781409043000,"fUST",-410.61480626,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005449,1781409043000,"fUST",-502.33189386,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005445,1781409043000,"fUST",-578.2851967,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005465,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005447,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005444,1781409043000,"fUST",-67.66977019,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005442,1781409043000,"fUST",-523.69580858,0.000236,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005443,1781409043000,"fUST",-475.452497,0.000241,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005441,1781409043000,"fUST",-482.49185942,0.000236,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005448,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005463,1781409043000,"fUST",-500.09738206,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005446,1781409043000,"fUST",-65.87296256,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005467,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005468,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005488,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005486,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005490,1781409043000,"fUST",-501.06958637,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005491,1781409043000,"fUST",-282.00803592,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005489,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005487,1781409043000,"fUST",-502.66406931,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005481,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005484,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005483,1781409043000,"fUST",-501.6479887,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005482,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005485,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005461,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005479,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005477,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005476,1781409043000,"fUST",-1000.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005475,1781409043000,"fUST",-500.53337493,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005473,1781409043000,"fUST",-1268.26,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005478,1781409043000,"fUST",-468.3069166,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005474,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005469,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005472,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005480,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005470,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425005471,1781409043000,"fUST",-500.0,0.00024657,2,"2026-06-14T03:50:43.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425006830,1781409691000,"fUST",-1164.11361305,0.000118,5,"2026-06-14T04:01:31.000",0.00025915,29.8,0.9598489957741516,454197426.43025327]
[425006835,1781410143000,"fUST",508.49894714,0.0002411,30,"2026-06-14T04:09:03.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425006836,1781410225000,"fUST",164.41858777,0.00018682,120,"2026-06-14T04:10:25.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425006971,1781410238000,"fUST",-1164.11361305,0.00011449,2,"2026-06-14T04:10:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425006973,1781410238000,"fUST",-2661.65620316,0.000118,5,"2026-06-14T04:10:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007038,1781410243000,"fUST",-164.41858778,0.00020819,14,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007033,1781410243000,"fUST",-6649.28807166,0.000118,5,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007035,1781410243000,"fUST",-164.41858778,0.00017803,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007036,1781410243000,"fUST",-210.86080624,0.00020085,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007034,1781410243000,"fUST",-200.82396505,0.0001595,5,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007046,1781410243000,"fUST",-151.036,0.00024048,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007045,1781410243000,"fUST",-3780.9470721,0.00024015,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007050,1781410243000,"fUST",-445.0,0.00024048,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007049,1781410243000,"fUST",-191.029,0.00024048,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007043,1781410243000,"fUST",-156.0,0.00023963,3,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007039,1781410243000,"fUST",-152.0,0.00021301,7,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007044,1781410243000,"fUST",-334.74465922,0.00024015,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007037,1781410243000,"fUST",-218.63507824,0.00020085,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007040,1781410243000,"fUST",-1053.44330531,0.000215,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007051,1781410243000,"fUST",-689.23,0.0002411,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007041,1781410243000,"fUST",-689.23,0.00023562,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007042,1781410243000,"fUST",-689.23,0.00023836,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007048,1781410243000,"fUST",-745.359,0.00024048,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007053,1781410243000,"fUST",-797.0,0.000243,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007056,1781410243000,"fUST",-689.23,0.00024384,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007054,1781410243000,"fUST",-164.2955921,0.00024333,3,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007055,1781410243000,"fUST",-1360.70357114,0.00024357,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007052,1781410243000,"fUST",-229.8992971,0.00024257,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007057,1781410243000,"fUST",-271.53,0.00024447,3,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007058,1781410243000,"fUST",-814.59,0.00024447,3,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007059,1781410243000,"fUST",-8193.17011427,0.00024457,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007047,1781410243000,"fUST",-1840.0,0.00024048,2,"2026-06-14T04:10:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007125,1781410246000,"fUST",-17561.0186629,0.00024457,2,"2026-06-14T04:10:46.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007127,1781410246000,"fUST",-5246.37520864,0.00024457,2,"2026-06-14T04:10:46.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007129,1781410246000,"fUST",-9475.18057025,0.00024457,2,"2026-06-14T04:10:46.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007298,1781411432000,"fUST",-421.2,0.00022319,2,"2026-06-14T04:30:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007354,1781411438000,"fUST",-2414.510304,0.00022319,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007355,1781411438000,"fUST",-180.47891928,0.00023175,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007356,1781411438000,"fUST",-2835.710304,0.00023484,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007357,1781411438000,"fUST",-505.44,0.00023562,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007359,1781411438000,"fUST",-505.44,0.00023836,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007360,1781411438000,"fUST",-186.0,0.00023903,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007362,1781411438000,"fUST",-1417.0,0.00023903,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007358,1781411438000,"fUST",-228.13,0.00023679,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007363,1781411438000,"fUST",-505.44,0.0002411,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007364,1781411438000,"fUST",-171.223,0.0002411,6,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007367,1781411438000,"fUST",-543.06,0.00024247,3,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007366,1781411438000,"fUST",-244.03989071,0.00024242,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007368,1781411438000,"fUST",-2386.15370909,0.00024257,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007365,1781411438000,"fUST",-151.0,0.00024242,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007369,1781411438000,"fUST",-109045.73789997,0.00024257,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007361,1781411438000,"fUST",-445.0,0.00023903,2,"2026-06-14T04:30:38.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007372,1781411440000,"fUST",-267.33643224,0.00024257,2,"2026-06-14T04:30:40.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007371,1781411440000,"fUST",-15908.39457494,0.00024257,2,"2026-06-14T04:30:40.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007387,1781411443000,"fUST",-2110.0,0.00024257,2,"2026-06-14T04:30:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007389,1781411443000,"fUST",-508.60921729,0.00024257,2,"2026-06-14T04:30:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007391,1781411443000,"fUST",-554.01676889,0.00024257,2,"2026-06-14T04:30:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007392,1781411443000,"fUST",-3339.73672122,0.00024257,2,"2026-06-14T04:30:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007393,1781411443000,"fUST",-7719.88931266,0.00024257,2,"2026-06-14T04:30:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007394,1781411443000,"fUST",-5209.78927451,0.00024257,2,"2026-06-14T04:30:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007390,1781411443000,"fUST",-1357.39668019,0.00024257,2,"2026-06-14T04:30:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007402,1781411446000,"fUST",-22407.95086046,0.00024257,2,"2026-06-14T04:30:46.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007406,1781412411000,"fUST",8455.69,0.00024109,30,"2026-06-14T04:46:51.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007461,1781412632000,"fUST",-245.72216572,0.00023244,14,"2026-06-14T04:50:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007463,1781412632000,"fUST",-180.33446011,0.00023562,2,"2026-06-14T04:50:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007466,1781412632000,"fUST",-224.01553989,0.00023562,2,"2026-06-14T04:50:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007467,1781412632000,"fUST",-1518.5345787,0.00023834,2,"2026-06-14T04:50:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007476,1781412632000,"fUST",-20.34434603,0.00023834,2,"2026-06-14T04:50:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007474,1781412632000,"fUST",-186.0,0.00023834,2,"2026-06-14T04:50:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007480,1781412632000,"fUST",-108.1510381,0.00023836,2,"2026-06-14T04:50:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007478,1781412632000,"fUST",-424.65565397,0.00023834,2,"2026-06-14T04:50:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425007472,1781412632000,"fUST",-321.4654213,0.00023834,2,"2026-06-14T04:50:32.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425008538,1781412641000,"fUST",-927.10143175,0.00023857,2,"2026-06-14T04:50:41.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425008493,1781412641000,"fUST",-171.224,0.00023842,5,"2026-06-14T04:50:41.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425008492,1781412641000,"fUST",-234.82337844,0.00023842,2,"2026-06-14T04:50:41.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425008490,1781412641000,"fUST",-296.1989619,0.00023836,2,"2026-06-14T04:50:41.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425008495,1781412641000,"fUST",-114.90105438,0.00023857,2,"2026-06-14T04:50:41.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425008830,1781412643000,"fUST",-5658.0053882,0.00023857,2,"2026-06-14T04:50:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425008828,1781412643000,"fUST",-152.0,0.00021307,7,"2026-06-14T04:50:43.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425009160,1781412646000,"fUST",-2642.26478934,0.00023857,2,"2026-06-14T04:50:46.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425009135,1781412646000,"fUST",-3380.55562623,0.00023857,2,"2026-06-14T04:50:46.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425009133,1781412646000,"fUST",-4929.44683281,0.00023857,2,"2026-06-14T04:50:46.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425010759,1781413087000,"fUST",153.0,0.0002,120,"2026-06-14T04:58:07.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425010770,1781413368000,"fUST",-152.0,0.00021301,7,"2026-06-14T05:02:48.000",0.00025915,29.6,0.9598783631349156,454190742.146649]
[425010819,1781413833000,"fUST",-392.68885482,0.00020019,2,"2026-06-14T05:10:33.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425010814,1781413833000,"fUST",-389.63186203,0.00019819,2,"2026-06-14T05:10:33.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425010845,1781413838000,"fUST",-2468.93135462,0.00020119,2,"2026-06-14T05:10:38.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425010844,1781413838000,"fUST",-1026.96469568,0.00020019,2,"2026-06-14T05:10:38.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425010848,1781413841000,"fUST",-902.9028812,0.00020119,2,"2026-06-14T05:10:41.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425010886,1781413846000,"fUST",-938.57571329,0.00020119,2,"2026-06-14T05:10:46.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425010890,1781413846000,"fUST",-27617.99453229,0.00020734,9,"2026-06-14T05:10:46.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425010888,1781413846000,"fUST",-300.0,0.00020733,2,"2026-06-14T05:10:46.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425010914,1781413847000,"fUST",-480.4963346,0.00020734,9,"2026-06-14T05:10:47.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425010912,1781413847000,"fUST",-3271.30157219,0.00020734,9,"2026-06-14T05:10:47.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011629,1781413964000,"fUST",1574.76,0.000241,30,"2026-06-14T05:12:44.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011634,1781414604000,"fUST",172.6035472,0.00024109,30,"2026-06-14T05:23:24.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011635,1781414664000,"fUST",265.0,0.0002,120,"2026-06-14T05:24:24.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011680,1781415032000,"fUST",-932.55194263,0.00016662,2,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011683,1781415032000,"fUST",-2067.44805737,0.00016662,2,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011695,1781415032000,"fUST",-3529.53251562,0.00020734,9,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011697,1781415032000,"fUST",-1340.85452247,0.00020886,2,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011693,1781415032000,"fUST",-300.0,0.00020733,2,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011691,1781415032000,"fUST",-545.72319982,0.00020733,2,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011685,1781415032000,"fUST",-369.52090536,0.00018209,2,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011689,1781415032000,"fUST",-379.4387698,0.00020675,2,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011687,1781415032000,"fUST",-167.0,0.00018538,2,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011684,1781415032000,"fUST",-4028.0,0.00017,2,"2026-06-14T05:30:32.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011928,1781415039000,"fUST",-1830.79622631,0.00020886,2,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011939,1781415039000,"fUST",-152.0,0.00021301,7,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011938,1781415039000,"fUST",-6512.14822342,0.00020886,2,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011941,1781415039000,"fUST",-152.0,0.00021301,7,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011940,1781415039000,"fUST",-152.0,0.00021301,7,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011945,1781415039000,"fUST",-152.0,0.00021307,7,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011942,1781415039000,"fUST",-562.06000305,0.00021306,7,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011947,1781415039000,"fUST",-152.0,0.00021314,7,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011943,1781415039000,"fUST",-240.94882053,0.00021306,7,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011948,1781415039000,"fUST",-156.351,0.00022492,2,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011946,1781415039000,"fUST",-152.0,0.00021307,7,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011950,1781415039000,"fUST",-16851.47200619,0.000225,2,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011949,1781415039000,"fUST",-2421.41495395,0.000225,2,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425011944,1781415039000,"fUST",-152.0,0.00021307,7,"2026-06-14T05:30:39.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425012567,1781415168000,"fUST",-152.0,0.00021304,7,"2026-06-14T05:32:48.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425013512,1781416579000,"fUST",305.88419812,2.01e-05,2,"2026-06-14T05:56:19.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425013553,1781416655000,"fUST",50461.16413271,7.6e-05,2,"2026-06-14T05:57:35.000",0.00025915,29.71,0.959826870651596,453839616.8569885]
[425013825,1781417446000,"fUST",-430.43223927,0.00010618,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013829,1781417446000,"fUST",-1258.96892735,0.000115,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013822,1781417446000,"fUST",-3570.43227273,0.00010303,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013833,1781417446000,"fUST",-300.0,0.00011999,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013836,1781417446000,"fUST",-420.0,0.00013172,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013827,1781417446000,"fUST",-1854.0611611,0.00011,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013838,1781417446000,"fUST",-251.53544828,0.00013614,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013834,1781417446000,"fUST",-6094.98317889,0.00012,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013841,1781417446000,"fUST",-152.0,0.00014426,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013846,1781417446000,"fUST",-152.0,0.00014426,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013848,1781417446000,"fUST",-152.0,0.00014426,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013850,1781417446000,"fUST",-56.02366573,0.0001446,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013831,1781417446000,"fUST",-200.0,0.00011684,2,"2026-06-14T06:10:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425013914,1781417447000,"fUST",-289.21213238,0.0001446,2,"2026-06-14T06:10:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014011,1781417752000,"fUST",150.844,0.000241,30,"2026-06-14T06:15:52.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014039,1781418632000,"fUST",-420.35470557,0.00015032,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014042,1781418632000,"fUST",-1343.78992275,0.00015491,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014050,1781418632000,"fUST",-422.96569105,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014037,1781418632000,"fUST",-152.0,0.00014081,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014034,1781418632000,"fUST",-1208.28386829,0.00013912,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014035,1781418632000,"fUST",-152.0,0.00014053,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014041,1781418632000,"fUST",-349.24253187,0.0001523,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014036,1781418632000,"fUST",-152.0,0.00014081,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014038,1781418632000,"fUST",-152.0,0.00014122,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014045,1781418632000,"fUST",-392.40691873,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014040,1781418632000,"fUST",-756.63847002,0.00015032,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014044,1781418632000,"fUST",-180.20134854,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014043,1781418632000,"fUST",-300.0,0.00015822,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014049,1781418632000,"fUST",-677.13945423,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014047,1781418632000,"fUST",-324.36242738,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014048,1781418632000,"fUST",-578.56268571,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014051,1781418632000,"fUST",-433.45811007,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014053,1781418632000,"fUST",-377.90182072,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014052,1781418632000,"fUST",-1105.61079253,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014055,1781418632000,"fUST",-619.59364992,0.00015891,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014054,1781418632000,"fUST",-680.22327729,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014046,1781418632000,"fUST",-706.33245371,0.00015823,2,"2026-06-14T06:30:32.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014275,1781418654000,"fUST",-152.0,9.228e-05,2,"2026-06-14T06:30:54.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014277,1781418654000,"fUST",-329.5626727,0.0001625,2,"2026-06-14T06:30:54.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014281,1781418654000,"fUST",-3841.74221575,0.00017641,2,"2026-06-14T06:30:54.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014278,1781418654000,"fUST",-576.06767103,0.00016306,2,"2026-06-14T06:30:54.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014280,1781418654000,"fUST",-2825.32981486,0.00016475,2,"2026-06-14T06:30:54.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014282,1781418654000,"fUST",-613.38346281,0.00017641,2,"2026-06-14T06:30:54.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014279,1781418654000,"fUST",-236.4889782,0.00016377,2,"2026-06-14T06:30:54.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014276,1781418654000,"fUST",-589.69217638,0.00015891,2,"2026-06-14T06:30:54.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014283,1781418670000,"fUST",152.0,9.243e-05,2,"2026-06-14T06:31:10.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014284,1781418745000,"fUST",-826.82731776,0.00017641,2,"2026-06-14T06:32:25.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014285,1781418761000,"fUST",-304.0,0.00017641,2,"2026-06-14T06:32:41.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014286,1781418762000,"fUST",328.0,0.0002411,30,"2026-06-14T06:32:42.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014290,1781418783000,"fUST",-150.47387694,9.207e-05,2,"2026-06-14T06:33:03.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014289,1781418783000,"fUST",-152.0,9.207e-05,2,"2026-06-14T06:33:03.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014293,1781418799000,"fUST",-235.469673,9.115e-05,2,"2026-06-14T06:33:19.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014294,1781418991000,"fUST",-230.50848433,9.024e-05,2,"2026-06-14T06:36:31.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014295,1781419006000,"fUST",-230.50848433,8.934e-05,2,"2026-06-14T06:36:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014297,1781419006000,"fUST",-125.86682693,9.202e-05,2,"2026-06-14T06:36:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014296,1781419006000,"fUST",-71.95956278,9.024e-05,2,"2026-06-14T06:36:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014298,1781419015000,"fUST",-372.362627,9.11e-05,2,"2026-06-14T06:36:55.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014302,1781419020000,"fUST",-22.6884445,9.207e-05,2,"2026-06-14T06:37:00.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014304,1781419020000,"fUST",-237.09761926,9.571e-05,7,"2026-06-14T06:37:00.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014303,1781419020000,"fUST",-357.50802954,9.297e-05,7,"2026-06-14T06:37:00.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014301,1781419020000,"fUST",-26.13317307,9.202e-05,2,"2026-06-14T06:37:00.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014300,1781419020000,"fUST",-357.50802954,9.115e-05,7,"2026-06-14T06:37:00.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014299,1781419020000,"fUST",-55.97224704,9.11e-05,2,"2026-06-14T06:37:00.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014305,1781419185000,"fUST",-235.73214119,9.115e-05,7,"2026-06-14T06:39:45.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014306,1781419186000,"fUST",-302.75794328,9.115e-05,7,"2026-06-14T06:39:46.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014308,1781419187000,"fUST",-120.9462219,9.297e-05,7,"2026-06-14T06:39:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014307,1781419187000,"fUST",-221.89056234,9.115e-05,7,"2026-06-14T06:39:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014309,1781419188000,"fUST",-336.88679517,9.297e-05,7,"2026-06-14T06:39:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014310,1781419189000,"fUST",-302.26375056,9.297e-05,7,"2026-06-14T06:39:49.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014313,1781419189000,"fUST",-205.01718453,9.571e-05,7,"2026-06-14T06:39:49.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014312,1781419189000,"fUST",-120.41041028,9.571e-05,7,"2026-06-14T06:39:49.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014311,1781419189000,"fUST",-0.28387918,9.297e-05,7,"2026-06-14T06:39:49.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014314,1781419190000,"fUST",-270.75830967,9.571e-05,7,"2026-06-14T06:39:50.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014315,1781419191000,"fUST",-152.0,9.571e-05,7,"2026-06-14T06:39:51.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014316,1781419193000,"fUST",-132.60515261,9.571e-05,7,"2026-06-14T06:39:53.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014317,1781419206000,"fUST",-151.0,9.844e-05,7,"2026-06-14T06:40:06.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014318,1781419473000,"fUST",-151.0,9.844e-05,7,"2026-06-14T06:44:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014320,1781419474000,"fUST",-95.49197046,9.844e-05,7,"2026-06-14T06:44:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014319,1781419474000,"fUST",-55.50802954,9.844e-05,7,"2026-06-14T06:44:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014321,1781419476000,"fUST",-151.0,9.844e-05,7,"2026-06-14T06:44:36.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014322,1781419478000,"fUST",-151.0,9.844e-05,7,"2026-06-14T06:44:38.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014326,1781419544000,"fUST",-152.0,9.192e-05,2,"2026-06-14T06:45:44.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014327,1781419544000,"fUST",-152.0,9.207e-05,2,"2026-06-14T06:45:44.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014329,1781419544000,"fUST",-152.0,9.619e-05,7,"2026-06-14T06:45:44.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014328,1781419544000,"fUST",-152.0,9.619e-05,7,"2026-06-14T06:45:44.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014330,1781419544000,"fUST",-61.46863372,9.622e-05,7,"2026-06-14T06:45:44.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014332,1781419574000,"fUST",-60.46863372,9.844e-05,7,"2026-06-14T06:46:14.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014331,1781419574000,"fUST",-90.53136628,9.622e-05,7,"2026-06-14T06:46:14.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014333,1781419585000,"fUST",-151.0,9.844e-05,7,"2026-06-14T06:46:25.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014335,1781419609000,"fUST",-989.82166345,9.097e-05,2,"2026-06-14T06:46:49.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014336,1781419610000,"fUST",-325.37338204,9.097e-05,2,"2026-06-14T06:46:50.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014337,1781419611000,"fUST",-854.99559312,9.097e-05,2,"2026-06-14T06:46:51.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014338,1781419612000,"fUST",-377.94451951,9.097e-05,2,"2026-06-14T06:46:52.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014339,1781419615000,"fUST",-686.4799977,9.097e-05,2,"2026-06-14T06:46:55.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014340,1781419616000,"fUST",-239.64878799,9.097e-05,2,"2026-06-14T06:46:56.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014341,1781419617000,"fUST",-549.9041487,9.097e-05,2,"2026-06-14T06:46:57.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014342,1781419618000,"fUST",-199.53298916,9.006e-05,2,"2026-06-14T06:46:58.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014416,1781419833000,"fUST",-314.23711109,0.00015823,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014419,1781419833000,"fUST",-1005.55875549,0.00015823,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014417,1781419833000,"fUST",-565.62679996,0.00015823,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014414,1781419833000,"fUST",-154.9,0.00012991,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014408,1781419833000,"fUST",-760.38064682,0.00010209,7,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014410,1781419833000,"fUST",-153.61,0.00012807,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014412,1781419833000,"fUST",-159.35,0.00012891,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014389,1781419833000,"fUST",-320.81182996,8.827e-05,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014403,1781419833000,"fUST",-151.42004263,9.844e-05,7,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014401,1781419833000,"fUST",-152.0,9.619e-05,7,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014397,1781419833000,"fUST",-1393.51790926,8.916e-05,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014387,1781419833000,"fUST",-799.76527736,8.827e-05,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014399,1781419833000,"fUST",-152.0,9.189e-05,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014396,1781419833000,"fUST",-2903.59098519,8.827e-05,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014423,1781419833000,"fUST",-186.303629,0.00016677,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014405,1781419833000,"fUST",-357.50802956,0.00010209,7,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014421,1781419833000,"fUST",-207.5550693,0.00016677,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014445,1781419833000,"fUST",-515.82430434,0.00017641,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014427,1781419833000,"fUST",-186.303629,0.00016677,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014425,1781419833000,"fUST",-186.303629,0.00016677,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014451,1781419833000,"fUST",-186.303629,0.00018036,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014450,1781419833000,"fUST",-151.0,0.00018036,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014448,1781419833000,"fUST",-186.303629,0.00017641,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014444,1781419833000,"fUST",-216.224659,0.0001764,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014446,1781419833000,"fUST",-186.303629,0.00017641,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014440,1781419833000,"fUST",-151.0,0.0001764,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014449,1781419833000,"fUST",-186.303629,0.00017641,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014439,1781419833000,"fUST",-502.58846015,0.0001764,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014447,1781419833000,"fUST",-186.303629,0.00017641,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014436,1781419833000,"fUST",-500.0,0.00017093,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014431,1781419833000,"fUST",-65.63687825,0.00017093,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014437,1781419833000,"fUST",-1571.18555545,0.00017499,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014429,1781419833000,"fUST",-186.303629,0.00016677,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014434,1781419833000,"fUST",-434.36312175,0.00017093,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014442,1781419833000,"fUST",-151.0,0.0001764,2,"2026-06-14T06:50:33.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014468,1781419834000,"fUST",-285.37642359,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014464,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014463,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014467,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014465,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014470,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014466,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014462,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014456,1781419834000,"fUST",-500.0,0.00018568,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014455,1781419834000,"fUST",-500.0,0.00018568,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014454,1781419834000,"fUST",-186.303629,0.00018036,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014458,1781419834000,"fUST",-305.58361959,0.00018756,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014459,1781419834000,"fUST",-1515.4076419,0.00019089,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014452,1781419834000,"fUST",-186.303629,0.00018036,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014461,1781419834000,"fUST",-318.66607268,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014453,1781419834000,"fUST",-186.303629,0.00018036,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014460,1781419834000,"fUST",-3666.49119531,0.00019089,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014457,1781419834000,"fUST",-230.452067,0.0001857,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014469,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014476,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014483,1781419834000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014471,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014488,1781419834000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014487,1781419834000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014489,1781419834000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014491,1781419834000,"fUST",-68.87016904,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014486,1781419834000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014484,1781419834000,"fUST",-164.00270767,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014485,1781419834000,"fUST",-169.35573838,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014482,1781419834000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014490,1781419834000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014480,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014479,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014481,1781419834000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014478,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014474,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014475,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014472,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014473,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014477,1781419834000,"fUST",-500.0,0.00019187,2,"2026-06-14T06:50:34.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014522,1781419839000,"fUST",-500.0,0.00019189,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014519,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014510,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014508,1781419839000,"fUST",-616.88447456,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014505,1781419839000,"fUST",-457.50713529,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014506,1781419839000,"fUST",-43.17184652,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014504,1781419839000,"fUST",-551.43697789,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014509,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014514,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014507,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014513,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014511,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014516,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014528,1781419839000,"fUST",-778.8652006,0.00019189,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014526,1781419839000,"fUST",-500.0,0.00019189,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014524,1781419839000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014523,1781419839000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014521,1781419839000,"fUST",-208.3043585,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014527,1781419839000,"fUST",-335.81704855,0.00019189,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014525,1781419839000,"fUST",-500.0,0.00019189,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014518,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014512,1781419839000,"fUST",-518.66106656,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014517,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014520,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014515,1781419839000,"fUST",-500.0,0.00019188,2,"2026-06-14T06:50:39.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014558,1781419841000,"fUST",-779.41899949,0.00019189,2,"2026-06-14T06:50:41.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014556,1781419841000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:41.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014557,1781419841000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:41.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014555,1781419841000,"fUST",-275.1347994,0.00019189,2,"2026-06-14T06:50:41.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014578,1781419847000,"fUST",-307.62071259,0.00019189,2,"2026-06-14T06:50:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014575,1781419847000,"fUST",-151.33843462,0.00019089,2,"2026-06-14T06:50:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014580,1781419847000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014579,1781419847000,"fUST",-746.37928741,0.00019189,2,"2026-06-14T06:50:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014581,1781419847000,"fUST",-174.26028274,0.00019189,2,"2026-06-14T06:50:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014576,1781419847000,"fUST",-274.58100051,0.00019189,2,"2026-06-14T06:50:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014577,1781419847000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:47.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014614,1781419848000,"fUST",-186.303629,0.00019273,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014609,1781419848000,"fUST",-1062.07094411,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014608,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014607,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014606,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014605,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014603,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014602,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014600,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014599,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014598,1781419848000,"fUST",-121.93489318,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014594,1781419848000,"fUST",-879.73971726,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014597,1781419848000,"fUST",-932.06510682,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014596,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014595,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014612,1781419848000,"fUST",-151.0,0.00019273,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014604,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014616,1781419848000,"fUST",-186.303629,0.00019273,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014601,1781419848000,"fUST",-1054.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014617,1781419848000,"fUST",-230.452067,0.00019352,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014619,1781419848000,"fUST",-186.303629,0.00019461,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014629,1781419848000,"fUST",-500.0,0.00020011,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014628,1781419848000,"fUST",-500.0,0.00019737,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014624,1781419848000,"fUST",-151.0,0.00019637,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014631,1781419848000,"fUST",-2532.30001402,0.00020036,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014625,1781419848000,"fUST",-500.0,0.00019657,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014626,1781419848000,"fUST",-151.0,0.00019736,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014627,1781419848000,"fUST",-503.00471781,0.00019736,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014622,1781419848000,"fUST",-572.80671356,0.00019462,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014630,1781419848000,"fUST",-600.0,0.00020029,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014623,1781419848000,"fUST",-500.0,0.00019463,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014620,1781419848000,"fUST",-186.303629,0.00019461,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014621,1781419848000,"fUST",-186.303635,0.00019461,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014613,1781419848000,"fUST",-186.303629,0.00019273,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014611,1781419848000,"fUST",-2260.24469265,0.00019195,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014618,1781419848000,"fUST",-186.303629,0.00019461,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014615,1781419848000,"fUST",-186.303629,0.00019273,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014610,1781419848000,"fUST",-500.0,0.00019189,2,"2026-06-14T06:50:48.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014632,1781419915000,"fUST",-151.0,9.621e-05,7,"2026-06-14T06:51:55.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014633,1781420046000,"fUST",-1.0,9.621e-05,7,"2026-06-14T06:54:06.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014635,1781420046000,"fUST",-57.0,9.622e-05,7,"2026-06-14T06:54:06.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014634,1781420046000,"fUST",-152.0,9.621e-05,7,"2026-06-14T06:54:06.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014651,1781420611000,"fUST",-151.0,9.622e-05,7,"2026-06-14T07:03:31.000",0.00025915,29.75,0.9607079584203712,453887578.13201904]
[425014669,1781421025000,"fUST",219.90234599,0.00017721,120,"2026-06-14T07:10:25.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014688,1781421032000,"fUST",-331.0171694,9.622e-05,7,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014697,1781421032000,"fUST",-184.361653,0.00010766,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014690,1781421032000,"fUST",-152.0,9.644e-05,7,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014692,1781421032000,"fUST",-509.80969903,0.0001,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014686,1781421032000,"fUST",-450.0,9.431e-05,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014695,1781421032000,"fUST",-539.0171694,0.00010103,7,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014693,1781421032000,"fUST",-215.08095502,0.0001,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014691,1781421032000,"fUST",-539.0171694,9.814e-05,7,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014689,1781421032000,"fUST",-752.3762583,9.622e-05,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014700,1781421032000,"fUST",-320.81182996,0.000118,5,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014698,1781421032000,"fUST",-539.01716944,0.00010777,7,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014696,1781421032000,"fUST",-539.0171694,0.00010392,7,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014699,1781421032000,"fUST",-184.361653,0.00011333,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014694,1781421032000,"fUST",-678.93123812,0.0001,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014704,1781421032000,"fUST",-365.54770682,0.00011999,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014701,1781421032000,"fUST",-184.361653,0.00011899,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014703,1781421032000,"fUST",-500.0,0.00011999,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014702,1781421032000,"fUST",-500.0,0.00011999,2,"2026-06-14T07:10:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014712,1781421039000,"fUST",-65.78987181,0.00011999,2,"2026-06-14T07:10:39.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014713,1781421039000,"fUST",-373.55707654,0.00012,2,"2026-06-14T07:10:39.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014714,1781421039000,"fUST",-2831.17298948,0.00012,2,"2026-06-14T07:10:39.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014715,1781421039000,"fUST",-811.51114452,0.00012,2,"2026-06-14T07:10:39.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014767,1781421047000,"fUST",-151.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014766,1781421047000,"fUST",-151.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014764,1781421047000,"fUST",-151.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014769,1781421047000,"fUST",-151.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014770,1781421047000,"fUST",-294.70427242,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014768,1781421047000,"fUST",-151.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014762,1781421047000,"fUST",-151.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014773,1781421047000,"fUST",-2324.2496353,0.00021163,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014771,1781421047000,"fUST",-200.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014782,1781421047000,"fUST",-445.0,0.00021839,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014785,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014775,1781421047000,"fUST",-176.139,0.0002117,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014787,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014786,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014780,1781421047000,"fUST",-151.5,0.00021644,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014765,1781421047000,"fUST",-151.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014781,1781421047000,"fUST",-186.0,0.00021839,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014777,1781421047000,"fUST",-500.0,0.00021327,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014778,1781421047000,"fUST",-1417.855152,0.00021482,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014772,1781421047000,"fUST",-166.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014784,1781421047000,"fUST",-500.0,0.00021917,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014739,1781421047000,"fUST",-2230.69998992,0.00012,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014751,1781421047000,"fUST",-354.98040123,0.00019189,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014779,1781421047000,"fUST",-500.0,0.00021601,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014740,1781421047000,"fUST",-32247.90634483,0.00012,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014741,1781421047000,"fUST",-184.361653,0.00012466,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014742,1781421047000,"fUST",-1258.26610265,0.00012978,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014744,1781421047000,"fUST",-512.88452203,0.00013698,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014743,1781421047000,"fUST",-184.361653,0.00013032,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014746,1781421047000,"fUST",-219.902346,0.00017543,14,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014747,1781421047000,"fUST",-276.05525177,0.00019089,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014745,1781421047000,"fUST",-219.902346,0.00016834,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014749,1781421047000,"fUST",-581.64405288,0.00019189,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014759,1781421047000,"fUST",-500.0,0.00019462,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014748,1781421047000,"fUST",-323.13558493,0.00019189,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014760,1781421047000,"fUST",-276.05525175,0.00020153,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014758,1781421047000,"fUST",-500.0,0.00019462,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014750,1781421047000,"fUST",-1034.03387178,0.00019189,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014752,1781421047000,"fUST",-638.96472221,0.00019189,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014755,1781421047000,"fUST",-361.86448534,0.00019314,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014754,1781421047000,"fUST",-244.99363611,0.00019226,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014757,1781421047000,"fUST",-1615.67792466,0.00019432,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014753,1781421047000,"fUST",-1135.93728394,0.00019189,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014756,1781421047000,"fUST",-1417.855152,0.00019324,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014761,1781421047000,"fUST",-500.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014776,1781421047000,"fUST",-276.05525175,0.00021217,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014763,1781421047000,"fUST",-151.0,0.00021053,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014783,1781421047000,"fUST",-637.26772582,0.00021875,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014810,1781421047000,"fUST",-156.01674226,0.00022466,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014807,1781421047000,"fUST",-151.0,0.00022344,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014815,1781421047000,"fUST",-1500.0,0.00023011,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014818,1781421047000,"fUST",-208.33114081,0.00023175,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014820,1781421047000,"fUST",-160.0,0.00023248,4,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014817,1781421047000,"fUST",-156.01674226,0.00023014,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014826,1781421047000,"fUST",-151.0,0.000234,9,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014816,1781421047000,"fUST",-1511.765431,0.00023011,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014823,1781421047000,"fUST",-276.05525175,0.00023344,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014809,1781421047000,"fUST",-160.0,0.00022441,3,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014824,1781421047000,"fUST",-151.0,0.000234,10,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014822,1781421047000,"fUST",-1062.0,0.00023314,7,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014819,1781421047000,"fUST",-1062.0,0.00023235,7,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014825,1781421047000,"fUST",-151.0,0.000234,7,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014828,1781421047000,"fUST",-151.0,0.000234,7,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014827,1781421047000,"fUST",-151.0,0.000234,5,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014829,1781421047000,"fUST",-364.21,0.00023434,3,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014830,1781421047000,"fUST",-151.0,0.0002344,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014831,1781421047000,"fUST",-75479.1935784,0.00023444,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014832,1781421047000,"fUST",-34345.89701191,0.00023444,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014821,1781421047000,"fUST",-1062.0,0.00023314,7,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014806,1781421047000,"fUST",-276.05525175,0.0002228,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014774,1781421047000,"fUST",-1773.12710414,0.00021163,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014804,1781421047000,"fUST",-1051.117965,0.00022263,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014808,1781421047000,"fUST",-600.0,0.00022355,10,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014788,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014791,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014790,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014792,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014793,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014798,1781421047000,"fUST",-1051.117965,0.00022032,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014789,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014796,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014797,1781421047000,"fUST",-156.01674226,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014799,1781421047000,"fUST",-1051.117965,0.00022032,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014794,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014802,1781421047000,"fUST",-1051.117965,0.00022263,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014795,1781421047000,"fUST",-1051.117965,0.00021918,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014813,1781421047000,"fUST",-384.23425985,0.0002301,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014814,1781421047000,"fUST",-1500.0,0.00023011,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014812,1781421047000,"fUST",-151.0,0.00022892,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014805,1781421047000,"fUST",-1051.117969,0.00022263,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014803,1781421047000,"fUST",-1051.117965,0.00022263,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014801,1781421047000,"fUST",-1051.117965,0.00022032,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014800,1781421047000,"fUST",-1051.117965,0.00022032,2,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014811,1781421047000,"fUST",-1205.42401732,0.00022628,7,"2026-06-14T07:10:47.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014838,1781422012000,"fUST",3000.0,8.002e-05,2,"2026-06-14T07:26:52.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014839,1781422032000,"fUST",2047.0,0.0002411,30,"2026-06-14T07:27:12.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014908,1781422231000,"fUST",-708.927576,0.00018173,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014893,1781422231000,"fUST",-3565.81870675,0.00013266,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014900,1781422231000,"fUST",-379.85851109,0.00015546,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014898,1781422231000,"fUST",-242.0,0.000134,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014896,1781422231000,"fUST",-75.18129325,0.00013266,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014905,1781422231000,"fUST",-329.06906491,0.00015546,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014907,1781422231000,"fUST",-152.0,0.00016827,7,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014915,1781422231000,"fUST",-186.0,0.00021833,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014910,1781422231000,"fUST",-188.10514197,0.000184,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014911,1781422231000,"fUST",-188.10514197,0.000184,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014909,1781422231000,"fUST",-188.10514198,0.000184,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014912,1781422231000,"fUST",-708.927576,0.00020801,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014914,1781422231000,"fUST",-445.0,0.00021833,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014913,1781422231000,"fUST",-192.15267674,0.00021577,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014917,1781422231000,"fUST",-300.0,0.00023143,2,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014916,1781422231000,"fUST",-160.0,0.00022979,3,"2026-06-14T07:30:31.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014918,1781422232000,"fUST",-268.9639819,0.00023143,2,"2026-06-14T07:30:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014919,1781422232000,"fUST",-5178.54070143,0.00023144,2,"2026-06-14T07:30:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014920,1781422232000,"fUST",-5715.00557298,0.00023144,2,"2026-06-14T07:30:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014925,1781422232000,"fUST",-465.47474215,0.00023144,2,"2026-06-14T07:30:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014924,1781422232000,"fUST",-877.13926924,0.00023144,2,"2026-06-14T07:30:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014923,1781422232000,"fUST",-307.64723082,0.00023144,2,"2026-06-14T07:30:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014921,1781422232000,"fUST",-5055.4545831,0.00023144,2,"2026-06-14T07:30:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014922,1781422232000,"fUST",-2395.33500907,0.00023144,2,"2026-06-14T07:30:32.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014930,1781422238000,"fUST",-534.86902104,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014929,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014932,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014933,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014931,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014934,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014928,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014939,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014937,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014942,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014943,1781422238000,"fUST",-5624.5648831,0.00023144,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014941,1781422238000,"fUST",-227.1482599,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014935,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014938,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014936,1781422238000,"fUST",-500.0,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014940,1781422238000,"fUST",-365.00983992,0.00023143,2,"2026-06-14T07:30:38.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014960,1781422347000,"fUST",-152.0,0.00016829,7,"2026-06-14T07:32:27.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014990,1781423440000,"fUST",-464.90917535,0.00018937,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014991,1781423440000,"fUST",-200.0,0.00020126,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014992,1781423440000,"fUST",-152.0,0.0002041,7,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014993,1781423440000,"fUST",-300.0,0.00021262,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014989,1781423440000,"fUST",-799.823,0.00018786,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014994,1781423440000,"fUST",-12257.3705956,0.00021263,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014995,1781423440000,"fUST",-226.2504255,0.00021549,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014997,1781423440000,"fUST",-186.134,0.000221,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015001,1781423440000,"fUST",-2923.86707462,0.00022844,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014999,1781423440000,"fUST",-614.88856557,0.00022293,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015002,1781423440000,"fUST",-46102.93625748,0.00022844,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014998,1781423440000,"fUST",-345.87481813,0.00022263,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015000,1781423440000,"fUST",-46309.33674333,0.00022844,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015004,1781423440000,"fUST",-1602.00211669,0.00022844,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425014996,1781423440000,"fUST",-445.0,0.000221,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015003,1781423440000,"fUST",-20714.58975029,0.00022844,2,"2026-06-14T07:50:40.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015018,1781423446000,"fUST",-19310.14950877,0.00022844,2,"2026-06-14T07:50:46.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015058,1781424072000,"fUST",-9275.59723782,0.0001,2,"2026-06-14T08:01:12.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015059,1781424090000,"fUST",-166.72785648,0.00011,2,"2026-06-14T08:01:30.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015060,1781424106000,"fUST",-300.0,0.00014899,2,"2026-06-14T08:01:46.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015061,1781424123000,"fUST",-604.37973382,0.000149,2,"2026-06-14T08:02:03.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015063,1781424159000,"fUST",-1000.0,0.00020886,2,"2026-06-14T08:02:39.000",0.00025915,29.71,0.9606898669236816,453709298.57825017]
[425015126,1781424632000,"fUST",-1000.0,0.00020886,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015127,1781424632000,"fUST",-959.80262031,0.00020887,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015124,1781424632000,"fUST",-152.0,0.00018024,7,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015128,1781424632000,"fUST",-155.9751147,0.00020887,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015130,1781424632000,"fUST",-186.0,0.00021857,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015129,1781424632000,"fUST",-445.0,0.00021857,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015139,1781424632000,"fUST",-433.45811007,0.00022544,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015125,1781424632000,"fUST",-1000.0,0.00020886,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015133,1781424632000,"fUST",-176.139,0.00022544,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015137,1781424632000,"fUST",-300.0,0.00022544,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015134,1781424632000,"fUST",-3041.98786927,0.00022544,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015136,1781424632000,"fUST",-1360.76101667,0.00022544,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015131,1781424632000,"fUST",-172.00571797,0.000221,7,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015135,1781424632000,"fUST",-513.00241066,0.00022544,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015140,1781424632000,"fUST",-1316.94505777,0.00022544,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015138,1781424632000,"fUST",-9463.92995923,0.00022544,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015132,1781424632000,"fUST",-1416.0,0.000221,2,"2026-06-14T08:10:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015146,1781424638000,"fUST",-17806.24839697,0.00022544,2,"2026-06-14T08:10:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015147,1781424638000,"fUST",-15010.07035566,0.00022544,2,"2026-06-14T08:10:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015149,1781424639000,"fUST",-813.54747937,0.00022544,2,"2026-06-14T08:10:39.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015148,1781424639000,"fUST",-459.493326,0.00022544,2,"2026-06-14T08:10:39.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015219,1781424646000,"fUST",-622.01,0.00022544,2,"2026-06-14T08:10:46.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015349,1781425832000,"fUST",-152.0,0.00019718,7,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015351,1781425832000,"fUST",-1000.0,0.00020886,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015362,1781425832000,"fUST",-151.5,0.00022169,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015353,1781425832000,"fUST",-950.0,0.00021053,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015358,1781425832000,"fUST",-177.231894,0.00022033,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015355,1781425832000,"fUST",-350.0,0.00021053,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015357,1781425832000,"fUST",-445.0,0.00022023,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015359,1781425832000,"fUST",-151.5,0.00022169,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015363,1781425832000,"fUST",-254.19429411,0.00022169,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015354,1781425832000,"fUST",-550.0,0.00021053,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015369,1781425832000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015360,1781425832000,"fUST",-151.5,0.00022169,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015356,1781425832000,"fUST",-186.0,0.00022023,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015364,1781425832000,"fUST",-177.231894,0.00022198,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015365,1781425832000,"fUST",-287.51032704,0.00022343,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015366,1781425832000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015367,1781425832000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015368,1781425832000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015370,1781425832000,"fUST",-390.75923304,0.00022343,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015371,1781425832000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015361,1781425832000,"fUST",-151.5,0.00022169,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015372,1781425832000,"fUST",-292.4463574,0.00022343,2,"2026-06-14T08:30:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015384,1781425838000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015382,1781425838000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015390,1781425838000,"fUST",-396.7865675,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015383,1781425838000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015381,1781425838000,"fUST",-207.5536426,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015387,1781425838000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015388,1781425838000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015389,1781425838000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015385,1781425838000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015391,1781425838000,"fUST",-300.0,0.00022344,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015392,1781425838000,"fUST",-1763.63719234,0.00022344,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015386,1781425838000,"fUST",-500.0,0.00022343,2,"2026-06-14T08:30:38.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015393,1781425839000,"fUST",-933.43019471,0.00022344,2,"2026-06-14T08:30:39.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015417,1781425846000,"fUST",-23133.81135508,0.00022344,2,"2026-06-14T08:30:46.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015418,1781425967000,"fUST",-152.0,0.00021562,7,"2026-06-14T08:32:47.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015478,1781427032000,"fUST",-230.0,0.00021053,2,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015490,1781427032000,"fUST",-186.0,0.00021792,2,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015492,1781427032000,"fUST",-445.0,0.00021792,2,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015494,1781427032000,"fUST",-579.30725553,0.00022044,2,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015479,1781427032000,"fUST",-348.13900224,0.00021417,2,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015481,1781427032000,"fUST",-145.65434002,0.00021417,2,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015489,1781427032000,"fUST",-152.0,0.00021562,7,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015485,1781427032000,"fUST",-1114.04480718,0.00021417,2,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015483,1781427032000,"fUST",-480.99586402,0.00021417,2,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015497,1781427032000,"fUST",-3864.68135724,0.00022044,2,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015487,1781427032000,"fUST",-152.0,0.00021562,7,"2026-06-14T08:50:32.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015584,1781427039000,"fUST",-58.34927698,0.000221,9,"2026-06-14T08:50:39.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015583,1781427039000,"fUST",-151.0,0.000221,7,"2026-06-14T08:50:39.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015582,1781427039000,"fUST",-1555.26733414,0.00022044,2,"2026-06-14T08:50:39.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015606,1781427041000,"fUST",-500.0,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015610,1781427041000,"fUST",-500.0,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015604,1781427041000,"fUST",-500.0,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015599,1781427041000,"fUST",-151.0,0.000221,6,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015598,1781427041000,"fUST",-92.65072302,0.000221,9,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015607,1781427041000,"fUST",-146.64263455,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015600,1781427041000,"fUST",-300.0,0.00022142,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015611,1781427041000,"fUST",-500.0,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015612,1781427041000,"fUST",-500.0,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015603,1781427041000,"fUST",-500.0,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015609,1781427041000,"fUST",-500.0,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015608,1781427041000,"fUST",-72.09209308,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015605,1781427041000,"fUST",-500.0,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015601,1781427041000,"fUST",-434.0608296,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015613,1781427041000,"fUST",-500.0,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015615,1781427041000,"fUST",-6999.92104445,0.00022144,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015614,1781427041000,"fUST",-300.0,0.00022144,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015602,1781427041000,"fUST",-284.54842084,0.00022143,2,"2026-06-14T08:50:41.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015639,1781427047000,"fUST",-1408.53914278,0.00022144,2,"2026-06-14T08:50:47.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015642,1781427047000,"fUST",-16858.30744362,0.00022144,2,"2026-06-14T08:50:47.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015649,1781427663000,"fUST",510.96,0.0002411,30,"2026-06-14T09:01:03.000",0.00025915,29.73,0.9606910904646869,453845935.14081854]
[425015667,1781428231000,"fUST",-202.10259775,0.00018362,2,"2026-06-14T09:10:31.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015668,1781428231000,"fUST",-224.62728308,0.00019329,2,"2026-06-14T09:10:31.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015695,1781428238000,"fUST",-757.03469355,0.00021692,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015690,1781428238000,"fUST",-210.13632319,0.00019329,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015692,1781428238000,"fUST",-363.42089128,0.00019416,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015693,1781428238000,"fUST",-156.0,0.00021163,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015694,1781428238000,"fUST",-1000.0,0.00021263,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015696,1781428238000,"fUST",-4492.31426004,0.00021692,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015691,1781428238000,"fUST",-1738.95431621,0.00019416,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015698,1781428238000,"fUST",-471.18751251,0.00021743,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015700,1781428238000,"fUST",-500.0,0.00021743,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015701,1781428238000,"fUST",-422.94420016,0.00021743,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015699,1781428238000,"fUST",-199.18389459,0.00021743,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015702,1781428238000,"fUST",-300.0,0.00021744,4,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015703,1781428238000,"fUST",-2599.02545574,0.00021744,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015697,1781428238000,"fUST",-500.0,0.00021743,2,"2026-06-14T09:10:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015717,1781428243000,"fUST",-363.24938555,0.00021743,2,"2026-06-14T09:10:43.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015725,1781428246000,"fUST",-8794.11959548,0.00021744,2,"2026-06-14T09:10:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015724,1781428246000,"fUST",-113071.02439298,0.00021744,2,"2026-06-14T09:10:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015722,1781428246000,"fUST",-2963.45348386,0.00021743,2,"2026-06-14T09:10:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015723,1781428246000,"fUST",-9625.50758144,0.00021744,2,"2026-06-14T09:10:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015727,1781428585000,"fUST",1000.0,0.0002411,30,"2026-06-14T09:16:25.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015728,1781428827000,"fUST",206.01316164,0.00022554,30,"2026-06-14T09:20:27.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015729,1781428827000,"fUST",206.01316164,0.00022813,60,"2026-06-14T09:20:27.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015730,1781428828000,"fUST",206.01316164,0.00023072,60,"2026-06-14T09:20:28.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015731,1781428829000,"fUST",206.01316164,0.00023331,120,"2026-06-14T09:20:29.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015809,1781429432000,"fUST",-194.37521901,0.00019156,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015810,1781429432000,"fUST",-358.47489372,0.00019156,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015811,1781429432000,"fUST",-74.98321635,0.00019156,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015807,1781429432000,"fUST",-307.13895151,0.00019156,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015813,1781429432000,"fUST",-234.20342248,0.00019156,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015812,1781429432000,"fUST",-673.65800602,0.00019156,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015814,1781429432000,"fUST",-88.8653111,0.00019156,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015815,1781429432000,"fUST",-1446.82944647,0.00019156,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015816,1781429432000,"fUST",-333.03663256,0.00019231,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015817,1781429432000,"fUST",-220.41187789,0.00019277,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015827,1781429432000,"fUST",-1171.28625879,0.0002022,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015820,1781429432000,"fUST",-300.0,0.00019538,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015822,1781429432000,"fUST",-155.0588701,0.00019614,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015832,1781429432000,"fUST",-670.94,0.00020251,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015830,1781429432000,"fUST",-393.19904645,0.00020244,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015829,1781429432000,"fUST",-6436.38141531,0.0002022,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015831,1781429432000,"fUST",-754.74859535,0.00020251,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015824,1781429432000,"fUST",-254.7419739,0.00020163,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015826,1781429432000,"fUST",-269.60740291,0.00020165,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015818,1781429432000,"fUST",-251.89928902,0.00019277,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015825,1781429432000,"fUST",-235.90647755,0.00020165,2,"2026-06-14T09:30:32.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015864,1781429440000,"fUST",-206.01316164,0.00021519,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015854,1781429440000,"fUST",-783.5004551,0.00020251,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015855,1781429440000,"fUST",-1000.0,0.00020274,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015857,1781429440000,"fUST",-209.944,0.00021153,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015858,1781429440000,"fUST",-420.84030548,0.00021271,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015859,1781429440000,"fUST",-4593.1803344,0.000214,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015861,1781429440000,"fUST",-151.0,0.000215,4,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015860,1781429440000,"fUST",-151.0,0.000215,4,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015863,1781429440000,"fUST",-151.0,0.000215,4,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015856,1781429440000,"fUST",-13677.63233462,0.00020861,9,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015870,1781429440000,"fUST",-300.0,0.00021544,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015867,1781429440000,"fUST",-1843.431,0.00021521,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015871,1781429440000,"fUST",-300.0,0.00021544,4,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015868,1781429440000,"fUST",-7495.7980808,0.00021527,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015869,1781429440000,"fUST",-455.82,0.00021534,3,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015865,1781429440000,"fUST",-186.134,0.00021521,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015872,1781429440000,"fUST",-72151.45954636,0.00021544,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015873,1781429440000,"fUST",-1609.06079025,0.00021544,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015874,1781429440000,"fUST",-3585.36740699,0.00021544,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015866,1781429440000,"fUST",-445.0,0.00021521,2,"2026-06-14T09:30:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015949,1781429446000,"fUST",-3000.0,0.00021544,2,"2026-06-14T09:30:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015948,1781429446000,"fUST",-1565.1,0.00021544,2,"2026-06-14T09:30:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015952,1781429505000,"fUST",152.0,0.00023978,30,"2026-06-14T09:31:45.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015953,1781429567000,"fUST",-500.0,0.0002086,2,"2026-06-14T09:32:47.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015954,1781429798000,"fUST",152.0,0.00023978,30,"2026-06-14T09:36:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015994,1781430638000,"fUST",-1.6220324,0.00019277,7,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015995,1781430638000,"fUST",-1185.33753516,0.00019663,7,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015996,1781430638000,"fUST",-1185.33753516,0.00020241,7,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015997,1781430638000,"fUST",-199.1538993,0.00020367,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016007,1781430638000,"fUST",-152.87,0.00020893,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015998,1781430638000,"fUST",-59.01797003,0.00020805,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016000,1781430638000,"fUST",-1185.33753516,0.00020819,7,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016004,1781430638000,"fUST",-500.0,0.0002086,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016001,1781430638000,"fUST",-152.66,0.00020826,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016002,1781430638000,"fUST",-152.72,0.00020832,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015993,1781430638000,"fUST",-1183.71550276,0.00019277,7,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016006,1781430638000,"fUST",-500.0,0.0002086,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425015999,1781430638000,"fUST",-93.63202997,0.00020805,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016003,1781430638000,"fUST",-500.0,0.0002086,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016016,1781430638000,"fUST",-445.0,0.00021249,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016018,1781430638000,"fUST",-177.2318941,0.00021491,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016014,1781430638000,"fUST",-1139.28527676,0.00021036,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016013,1781430638000,"fUST",-640.84796818,0.00021036,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016015,1781430638000,"fUST",-1780.13324494,0.00021036,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016012,1781430638000,"fUST",-356.02664899,0.00021036,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016011,1781430638000,"fUST",-822.47756631,0.00021036,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016010,1781430638000,"fUST",-462.64363105,0.00021036,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016009,1781430638000,"fUST",-257.02423947,0.00021036,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016008,1781430638000,"fUST",-154.54,0.00020983,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016017,1781430638000,"fUST",-186.0,0.00021249,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016005,1781430638000,"fUST",-527.22027749,0.0002086,2,"2026-06-14T09:50:38.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016023,1781430639000,"fUST",-500.0,0.00021542,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016020,1781430639000,"fUST",-520.19816249,0.00021527,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016019,1781430639000,"fUST",-500.0,0.00021527,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016022,1781430639000,"fUST",-500.0,0.00021542,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016021,1781430639000,"fUST",-167.956,0.00021527,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016025,1781430639000,"fUST",-500.0,0.00021542,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016030,1781430639000,"fUST",-8246.18349024,0.0002165,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016026,1781430639000,"fUST",-308.21945307,0.00021543,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016027,1781430639000,"fUST",-1185.3375352,0.0002159,7,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016029,1781430639000,"fUST",-680424.65649875,0.0002165,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016028,1781430639000,"fUST",-500.0,0.00021643,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016024,1781430639000,"fUST",-694.72,0.00021542,2,"2026-06-14T09:50:39.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016032,1781430640000,"fUST",-7114.47732637,0.0002165,2,"2026-06-14T09:50:40.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016091,1781430643000,"fUST",-766.0873,0.0002165,2,"2026-06-14T09:50:43.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016085,1781430643000,"fUST",-628.1247688,0.0002165,2,"2026-06-14T09:50:43.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016083,1781430643000,"fUST",-934.4883103,0.0002165,2,"2026-06-14T09:50:43.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016087,1781430643000,"fUST",-3576.91254535,0.0002165,2,"2026-06-14T09:50:43.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016080,1781430643000,"fUST",-22291.35696604,0.0002165,2,"2026-06-14T09:50:43.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016057,1781430643000,"fUST",-34272.3516029,0.0002165,2,"2026-06-14T09:50:43.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016055,1781430643000,"fUST",-12623.34108908,0.0002165,2,"2026-06-14T09:50:43.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016126,1781430646000,"fUST",-5453.058894,0.0002165,2,"2026-06-14T09:50:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016128,1781430646000,"fUST",-29107.67765022,0.0002165,2,"2026-06-14T09:50:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016132,1781430646000,"fUST",-379.01511469,0.0002165,2,"2026-06-14T09:50:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016130,1781430646000,"fUST",-84175.74853452,0.0002165,2,"2026-06-14T09:50:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016129,1781430646000,"fUST",-6967.4,0.0002165,2,"2026-06-14T09:50:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016131,1781430646000,"fUST",-13270.57507934,0.0002165,2,"2026-06-14T09:50:46.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016142,1781431253000,"fUST",-1634.76791895,0.0001,2,"2026-06-14T10:00:53.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016143,1781431270000,"fUST",-2561.55243615,0.00012,2,"2026-06-14T10:01:10.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016144,1781431287000,"fUST",-1634.76791895,0.00012,2,"2026-06-14T10:01:27.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016145,1781431303000,"fUST",-2561.55243615,0.00012,2,"2026-06-14T10:01:43.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016146,1781431320000,"fUST",-1634.76791895,0.00012,2,"2026-06-14T10:02:00.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016147,1781431337000,"fUST",-2561.55243615,0.00012,2,"2026-06-14T10:02:17.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016148,1781431354000,"fUST",-1617.0805292,0.00012,2,"2026-06-14T10:02:34.000",0.00025915,29.73,0.9606861378510948,453788761.32414794]
[425016149,1781431630000,"fUST",152.0,0.00023926,30,"2026-06-14T10:07:10.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016154,1781431710000,"fUST",305.49,0.00024085,30,"2026-06-14T10:08:30.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016191,1781431832000,"fUST",-272.7645464,0.00019539,2,"2026-06-14T10:10:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016187,1781431832000,"fUST",-2560.82848084,0.00018052,2,"2026-06-14T10:10:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016195,1781431832000,"fUST",-1152.42220785,0.00019588,2,"2026-06-14T10:10:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016193,1781431832000,"fUST",-484.91474916,0.00019539,2,"2026-06-14T10:10:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016189,1781431832000,"fUST",-151.53585911,0.00019539,2,"2026-06-14T10:10:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016280,1781431838000,"fUST",-14173.16744147,0.00021349,2,"2026-06-14T10:10:38.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016279,1781431838000,"fUST",-1129.39074962,0.00021349,2,"2026-06-14T10:10:38.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016278,1781431838000,"fUST",-51918.77829194,0.00021349,2,"2026-06-14T10:10:38.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016276,1781431838000,"fUST",-756.92161627,0.00020802,2,"2026-06-14T10:10:38.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016277,1781431838000,"fUST",-1159.33062182,0.00021349,2,"2026-06-14T10:10:38.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016274,1781431838000,"fUST",-186.0,0.00020387,2,"2026-06-14T10:10:38.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016275,1781431838000,"fUST",-445.0,0.00020387,2,"2026-06-14T10:10:38.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016273,1781431838000,"fUST",-684.0544808,0.00020332,2,"2026-06-14T10:10:38.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016272,1781431838000,"fUST",-3543.460393,0.00019588,2,"2026-06-14T10:10:38.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016281,1781431839000,"fUST",-1797.19546501,0.00021349,2,"2026-06-14T10:10:39.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016291,1781431841000,"fUST",-4602.19294629,0.00021349,2,"2026-06-14T10:10:41.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016308,1781431843000,"fUST",-4133.93835324,0.00021349,2,"2026-06-14T10:10:43.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016310,1781431844000,"fUST",-735.48143251,0.00021349,2,"2026-06-14T10:10:44.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016309,1781431844000,"fUST",-3278.99187919,0.00021349,2,"2026-06-14T10:10:44.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016324,1781431847000,"fUST",-501.49444097,0.00021348,2,"2026-06-14T10:10:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016325,1781431847000,"fUST",-55701.74230647,0.00021349,2,"2026-06-14T10:10:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016327,1781432156000,"fUST",152.0,0.0002378,30,"2026-06-14T10:15:56.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016328,1781432456000,"fUST",152.0,0.00024098,30,"2026-06-14T10:20:56.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016474,1781433032000,"fUST",-470.88010414,0.00016177,2,"2026-06-14T10:30:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016473,1781433032000,"fUST",-2410.48428835,0.00016015,2,"2026-06-14T10:30:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016472,1781433032000,"fUST",-380.012783,0.00016015,2,"2026-06-14T10:30:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016471,1781433032000,"fUST",-1072.97938078,0.00016015,2,"2026-06-14T10:30:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016469,1781433032000,"fUST",-280.92761352,0.0001509,14,"2026-06-14T10:30:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016470,1781433032000,"fUST",-482.84390297,0.00016015,2,"2026-06-14T10:30:32.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016523,1781433040000,"fUST",-820.992352,0.00016177,2,"2026-06-14T10:30:40.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016524,1781433041000,"fUST",-581.12633597,0.00016177,2,"2026-06-14T10:30:41.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016547,1781433047000,"fUST",-319.36760956,0.00021047,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016544,1781433047000,"fUST",-12647.46785062,0.00021047,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016545,1781433047000,"fUST",-4387.00876514,0.00021047,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016543,1781433047000,"fUST",-281.85794225,0.000205,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016542,1781433047000,"fUST",-652.7317321,0.00020313,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016541,1781433047000,"fUST",-1026.70062254,0.00020001,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016540,1781433047000,"fUST",-657.74614457,0.00019475,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016539,1781433047000,"fUST",-369.98220632,0.00019475,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016538,1781433047000,"fUST",-205.54567018,0.00019475,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016537,1781433047000,"fUST",-32.96783142,0.00016177,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016536,1781433047000,"fUST",-300.0,0.00016177,2,"2026-06-14T10:30:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016596,1781433554000,"fUST",10000.0,0.0002411,30,"2026-06-14T10:39:14.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016598,1781433587000,"fUST",8425.0,0.0002411,30,"2026-06-14T10:39:47.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016702,1781434231000,"fUST",-456.8020502,0.00015078,2,"2026-06-14T10:50:31.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425016705,1781434231000,"fUST",-433.45811007,0.00015078,2,"2026-06-14T10:50:31.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425017007,1781434240000,"fUST",-267.77939956,0.00015078,2,"2026-06-14T10:50:40.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425017264,1781434246000,"fUST",-3159.82100886,0.00015078,2,"2026-06-14T10:50:46.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425017266,1781434246000,"fUST",-321.80123921,0.00017279,2,"2026-06-14T10:50:46.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425017268,1781434246000,"fUST",-1000.0,0.00018913,2,"2026-06-14T10:50:46.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425017270,1781434246000,"fUST",-264.4210767,0.00018992,2,"2026-06-14T10:50:46.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425017274,1781434246000,"fUST",-500.0,0.00019725,2,"2026-06-14T10:50:46.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425017276,1781434246000,"fUST",-38.83736883,0.00019725,2,"2026-06-14T10:50:46.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425017272,1781434246000,"fUST",-500.0,0.00019725,2,"2026-06-14T10:50:46.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425019975,1781434648000,"fUST",25223.53695912,7.6e-05,2,"2026-06-14T10:57:28.000",0.0002555,29.82,0.9606105407877558,453886646.41087335]
[425020049,1781435433000,"fUST",-3252.11310834,0.000115,2,"2026-06-14T11:10:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425020047,1781435433000,"fUST",-2931.62047764,0.000115,2,"2026-06-14T11:10:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425020074,1781435438000,"fUST",-400.02095422,0.000115,2,"2026-06-14T11:10:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425020075,1781435438000,"fUST",-1730.58368539,0.000115,2,"2026-06-14T11:10:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425020323,1781435440000,"fUST",-4863.71438205,0.000115,2,"2026-06-14T11:10:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425020613,1781435443000,"fUST",-500.68,0.000115,2,"2026-06-14T11:10:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425020611,1781435443000,"fUST",-797.9436118,0.000115,2,"2026-06-14T11:10:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425020652,1781435443000,"fUST",-418.93857618,0.000115,2,"2026-06-14T11:10:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021140,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021131,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021135,1781435447000,"fUST",-425.65606917,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021133,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021139,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021129,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021125,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021127,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021121,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021123,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021119,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021117,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021115,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021111,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021105,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021091,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021113,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021109,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021103,1781435447000,"fUST",-470.04656491,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021101,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021097,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021095,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021099,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021093,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021087,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021085,1781435447000,"fUST",-551.21027201,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021083,1781435447000,"fUST",-4688.74101974,0.000115,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021089,1781435447000,"fUST",-500.84930981,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021061,1781435447000,"fUST",-3845.95424901,0.000115,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021142,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021107,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021146,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021137,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021155,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021187,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021191,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021189,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021184,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021185,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021193,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021182,1781435447000,"fUST",-502.26457027,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021199,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021203,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021205,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021201,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021212,1781435447000,"fUST",-203.80392407,0.00011999,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021207,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021144,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021197,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021173,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021195,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021175,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021178,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021156,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021148,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021150,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021152,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021210,1781435447000,"fUST",-5041.99633269,0.00011899,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021158,1781435447000,"fUST",-490.02989114,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021163,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021165,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021161,1781435447000,"fUST",-9.97010886,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021167,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021169,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021171,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021180,1781435447000,"fUST",-471.96506395,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425021153,1781435447000,"fUST",-500.0,0.00011898,2,"2026-06-14T11:10:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023915,1781436632000,"fUST",-466.082414,0.0001383,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023917,1781436632000,"fUST",-834.17529196,0.0001383,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023911,1781436632000,"fUST",-176.58756884,0.00012735,7,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023916,1781436632000,"fUST",-3856.69292001,0.0001383,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023914,1781436632000,"fUST",-518.20445619,0.00013698,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023912,1781436632000,"fUST",-176.58756885,0.00013207,7,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023910,1781436632000,"fUST",-302.0,0.00012382,7,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023901,1781436632000,"fUST",-176.58756884,0.00011792,7,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023908,1781436632000,"fUST",-302.0,0.00012382,7,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023906,1781436632000,"fUST",-176.58756884,0.00012028,7,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023905,1781436632000,"fUST",-1054.06903158,0.00012,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023904,1781436632000,"fUST",-2082.85073762,0.00012,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023903,1781436632000,"fUST",-114.92867895,0.00012,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023902,1781436632000,"fUST",-177.2318942,0.00011792,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023913,1781436632000,"fUST",-10409.976802,0.00013387,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023909,1781436632000,"fUST",-176.58756884,0.00012382,7,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023919,1781436632000,"fUST",-434.48894257,0.00015119,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023907,1781436632000,"fUST",-243.4081473,0.00012028,7,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023921,1781436632000,"fUST",-460.51335903,0.00015693,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023920,1781436632000,"fUST",-678.21008379,0.00015119,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023936,1781436632000,"fUST",-452.47896199,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023933,1781436632000,"fUST",-378.21971407,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023932,1781436632000,"fUST",-500.0,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023931,1781436632000,"fUST",-500.0,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023927,1781436632000,"fUST",-500.0,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023923,1781436632000,"fUST",-80.05744242,0.00015831,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023926,1781436632000,"fUST",-500.0,0.00016236,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023934,1781436632000,"fUST",-121.78028593,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023929,1781436632000,"fUST",-500.0,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023924,1781436632000,"fUST",-638.77512893,0.00015831,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023928,1781436632000,"fUST",-500.0,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023930,1781436632000,"fUST",-500.0,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023925,1781436632000,"fUST",-708.019857,0.00015928,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023918,1781436632000,"fUST",-380.17782475,0.00015119,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023922,1781436632000,"fUST",-402.94918915,0.00015693,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023935,1781436632000,"fUST",-500.0,0.00016546,2,"2026-06-14T11:30:32.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425023999,1781436638000,"fUST",-3394.98383654,0.00016547,2,"2026-06-14T11:30:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024267,1781436641000,"fUST",-415.519,0.00016547,2,"2026-06-14T11:30:41.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024264,1781436641000,"fUST",-306.61259549,0.00016547,2,"2026-06-14T11:30:41.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024526,1781436643000,"fUST",-313.8742889,0.00016547,2,"2026-06-14T11:30:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024527,1781436643000,"fUST",-27.4482046,0.00016598,2,"2026-06-14T11:30:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024829,1781436646000,"fUST",-500.0,0.00016646,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024831,1781436646000,"fUST",-572.80671356,0.00016646,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024833,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024823,1781436646000,"fUST",-472.5517954,0.00016598,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024825,1781436646000,"fUST",-708.019857,0.00016598,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024827,1781436646000,"fUST",-321.38086624,0.00016645,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024837,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024839,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024835,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024843,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024847,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024853,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024845,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024849,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024855,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024851,1781436646000,"fUST",-178.522627,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024859,1781436646000,"fUST",-500.0,0.00016649,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024857,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024841,1781436646000,"fUST",-151.0,0.00016647,2,"2026-06-14T11:30:46.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024895,1781436647000,"fUST",-500.0,0.00017471,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024902,1781436647000,"fUST",-500.0,0.00018019,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024900,1781436647000,"fUST",-708.019857,0.00017939,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024898,1781436647000,"fUST",-500.0,0.00017745,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024906,1781436647000,"fUST",-209.99964529,0.00018304,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024893,1781436647000,"fUST",-1133.19647643,0.00017389,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024913,1781436647000,"fUST",-226.86616145,0.00018304,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024910,1781436647000,"fUST",-374.62436722,0.00018304,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024887,1781436647000,"fUST",-708.019857,0.00017269,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024915,1781436647000,"fUST",-500.0,0.00018567,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024897,1781436647000,"fUST",-4430.98972092,0.00017609,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024885,1781436647000,"fUST",-500.0,0.00017197,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024883,1781436647000,"fUST",-10232.99441358,0.00017,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024881,1781436647000,"fUST",-7357.0835651,0.00017,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024891,1781436647000,"fUST",-725.97171663,0.00017389,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024869,1781436647000,"fUST",-279.75657701,0.00016997,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024889,1781436647000,"fUST",-408.35909061,0.00017389,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024878,1781436647000,"fUST",-500.0,0.00016999,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024876,1781436647000,"fUST",-665.77,0.00016999,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024871,1781436647000,"fUST",-500.0,0.00016997,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024873,1781436647000,"fUST",-500.0,0.00016997,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024865,1781436647000,"fUST",-665.77,0.00016997,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024866,1781436647000,"fUST",-220.24342299,0.00016997,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024863,1781436647000,"fUST",-500.0,0.00016923,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024861,1781436647000,"fUST",-503.00471781,0.00016842,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024880,1781436647000,"fUST",-500.0,0.00016999,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024908,1781436647000,"fUST",-239.99959462,0.00018304,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024921,1781436647000,"fUST",-500.0,0.00018841,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024917,1781436647000,"fUST",-708.019857,0.0001861,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024904,1781436647000,"fUST",-500.0,0.00018293,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024970,1781436647000,"fUST",-14.86619343,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024968,1781436647000,"fUST",-665.89969804,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024957,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024967,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024960,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024962,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024964,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024953,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024955,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024947,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024951,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024949,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024958,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024943,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024945,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024925,1781436647000,"fUST",-500.0,0.00019115,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024923,1781436647000,"fUST",-434.15784844,0.00018991,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024929,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024919,1781436647000,"fUST",-4430.98972092,0.00018671,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024927,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024931,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024939,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024933,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024935,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024941,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425024937,1781436647000,"fUST",-665.77,0.00019177,2,"2026-06-14T11:30:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031877,1781436729000,"fUST",-500.0,0.00016545,2,"2026-06-14T11:32:09.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031878,1781436746000,"fUST",-296.56380657,0.00019177,2,"2026-06-14T11:32:26.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031929,1781437833000,"fUST",-445.86110437,0.00018245,2,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031923,1781437833000,"fUST",-152.0,0.0001321,7,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031926,1781437833000,"fUST",-500.0,0.00016545,2,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031927,1781437833000,"fUST",-303.84960746,0.00016545,2,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031930,1781437833000,"fUST",-299.2909083,0.00018972,2,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031928,1781437833000,"fUST",-183.93639223,0.00018245,2,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031931,1781437833000,"fUST",-172.10419606,0.00019071,2,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031932,1781437833000,"fUST",-172.054,0.00019074,2,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031933,1781437833000,"fUST",-140.75991272,0.00019168,2,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031925,1781437833000,"fUST",-500.0,0.00015118,2,"2026-06-14T11:50:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032013,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032007,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032005,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032011,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032009,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032003,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031995,1781437838000,"fUST",-359.24008728,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031999,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425031997,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032001,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032015,1781437838000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:38.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032104,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032097,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032093,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032095,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032077,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032088,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032090,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032087,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032073,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032071,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032081,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032075,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032106,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032100,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032098,1781437839000,"fUST",-454.19309672,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032102,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032113,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032108,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032112,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032115,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032119,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032083,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032117,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032127,1781437839000,"fUST",-235.04429039,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032125,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032121,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032123,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032110,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032069,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032024,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032067,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032129,1781437839000,"fUST",-264.95570961,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032018,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032016,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032020,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032022,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032026,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032031,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032028,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032033,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032035,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032037,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032030,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032039,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032085,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032041,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032047,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032052,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032050,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032056,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032045,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032058,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032054,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032048,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032060,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032065,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032063,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032062,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032079,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032043,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032131,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032229,1781437839000,"fUST",-501.22472386,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032133,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032197,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032201,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032196,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032211,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032207,1781437839000,"fUST",-514.76051848,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032203,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032205,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032209,1781437839000,"fUST",-501.94274662,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032216,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032213,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032218,1781437839000,"fUST",-3433.9,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032221,1781437839000,"fUST",-1000.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032224,1781437839000,"fUST",-591.49008005,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032226,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032222,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032252,1781437839000,"fUST",-503.44238565,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032230,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032236,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032238,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032240,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032242,1781437839000,"fUST",-252.51312888,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032235,1781437839000,"fUST",-502.95697517,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032246,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032244,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032250,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032248,1781437839000,"fUST",-467.13075525,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032137,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032199,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032190,1781437839000,"fUST",-510.1731411,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032232,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032192,1781437839000,"fUST",-503.35524687,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032194,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032138,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032142,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032140,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032160,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032150,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032146,1781437839000,"fUST",-417.86454821,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032148,1781437839000,"fUST",-82.13545179,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032144,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032152,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032158,1781437839000,"fUST",-300.22210095,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032164,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032135,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032162,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032156,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032165,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032184,1781437839000,"fUST",-1215.42,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032182,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032154,1781437839000,"fUST",-500.0,0.00019168,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032180,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032186,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032177,1781437839000,"fUST",-502.00412724,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032188,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032175,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032167,1781437839000,"fUST",-500.0,0.00019171,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032171,1781437839000,"fUST",-302.99160142,0.00019177,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032173,1781437839000,"fUST",-1257.1704,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032169,1781437839000,"fUST",-296.56380657,0.00019171,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032179,1781437839000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:39.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032270,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032256,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032254,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032260,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032258,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032262,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032264,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032266,1781437840000,"fUST",-544.95407695,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032268,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032288,1781437840000,"fUST",-457.997285,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032272,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032277,1781437840000,"fUST",-508.41,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032278,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032280,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032282,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032284,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032291,1781437840000,"fUST",-42.002715,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032286,1781437840000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032293,1781437840000,"fUST",-338.15901733,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032275,1781437840000,"fUST",-504.02234427,0.00019178,2,"2026-06-14T11:50:40.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032417,1781437841000,"fUST",-161.84098267,0.00019178,2,"2026-06-14T11:50:41.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032418,1781437841000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:41.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032420,1781437841000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:41.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032422,1781437841000,"fUST",-302.920184,0.00019178,2,"2026-06-14T11:50:41.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032724,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032718,1781437843000,"fUST",-357.45374486,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032716,1781437843000,"fUST",-1169.86,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032720,1781437843000,"fUST",-142.54625514,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032714,1781437843000,"fUST",-197.079816,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032722,1781437843000,"fUST",-502.79666185,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032734,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032736,1781437843000,"fUST",-448.47939722,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032743,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032741,1781437843000,"fUST",-501.84000062,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032756,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032728,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032739,1781437843000,"fUST",-502.39393082,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032745,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032730,1781437843000,"fUST",-505.73911886,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032732,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032747,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032752,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032749,1781437843000,"fUST",-799.79,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032754,1781437843000,"fUST",-502.26275153,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032751,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032726,1781437843000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:43.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032842,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032844,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032832,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032830,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032837,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032824,1781437844000,"fUST",-520.91,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032834,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032828,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032826,1781437844000,"fUST",-501.07088429,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032840,1781437844000,"fUST",-501.99756658,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032822,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032839,1781437844000,"fUST",-503.67575133,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032857,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032859,1781437844000,"fUST",-1486.03,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032856,1781437844000,"fUST",-1273.6,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032863,1781437844000,"fUST",-501.63915352,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032865,1781437844000,"fUST",-204.18980289,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032820,1781437844000,"fUST",-501.85328509,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032861,1781437844000,"fUST",-559.51,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032850,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032846,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032854,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032848,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032867,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032869,1781437844000,"fUST",-504.1212203,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032889,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032875,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032877,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032852,1781437844000,"fUST",-502.97086077,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032818,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032801,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032816,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032758,1781437844000,"fUST",-501.50544102,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032762,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032760,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032764,1781437844000,"fUST",-539.33614946,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032766,1781437844000,"fUST",-1068.55,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032770,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032768,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032772,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032783,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032778,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032774,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032781,1781437844000,"fUST",-505.0693532,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032776,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032779,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032792,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032785,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032787,1781437844000,"fUST",-504.95837758,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032794,1781437844000,"fUST",-501.7050315,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032789,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032790,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032796,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032798,1781437844000,"fUST",-342.39545924,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032809,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032811,1781437844000,"fUST",-772.19,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032800,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032803,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032813,1781437844000,"fUST",-503.73646138,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032807,1781437844000,"fUST",-501.73302891,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032815,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032806,1781437844000,"fUST",-519.88027305,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032873,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032871,1781437844000,"fUST",-1425.35,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032880,1781437844000,"fUST",-200.58347915,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032946,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032963,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032950,1781437844000,"fUST",-1089.37,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032964,1781437844000,"fUST",-528.38,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032952,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032954,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032955,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032959,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032966,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032961,1781437844000,"fUST",-502.72095923,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032957,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032970,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032973,1781437844000,"fUST",-542.93909972,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032972,1781437844000,"fUST",-1005.88,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032975,1781437844000,"fUST",-157.13420102,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032977,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032979,1781437844000,"fUST",-995.37,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032985,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032981,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032987,1781437844000,"fUST",-501.71450985,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032989,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032983,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032991,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032992,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032996,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032994,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033000,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032998,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032879,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032948,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032944,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032968,1781437844000,"fUST",-503.06778052,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032927,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032882,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032942,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032884,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032891,1781437844000,"fUST",-413.66388426,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032888,1781437844000,"fUST",-1700.11,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032893,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032895,1781437844000,"fUST",-502.30344749,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032896,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032898,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032912,1781437844000,"fUST",-503.46511636,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032914,1781437844000,"fUST",-502.01767212,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032900,1781437844000,"fUST",-503.07011726,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032916,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032904,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032907,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032902,1781437844000,"fUST",-501.49352412,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032905,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032931,1781437844000,"fUST",-2707.07,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032911,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032933,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032929,1781437844000,"fUST",-588.46643115,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032938,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032937,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032925,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032940,1781437844000,"fUST",-501.5911355,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032923,1781437844000,"fUST",-524.06205918,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032918,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032920,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032921,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032909,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425032935,1781437844000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:44.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033026,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033028,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033030,1781437845000,"fUST",-1625.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033041,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033043,1781437845000,"fUST",-561.55,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033045,1781437845000,"fUST",-186.65974133,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033051,1781437845000,"fUST",-500.50751987,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033049,1781437845000,"fUST",-670.09,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033057,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033053,1781437845000,"fUST",-885.51,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033055,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033024,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033047,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033038,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033002,1781437845000,"fUST",-500.87429673,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033020,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033036,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033039,1781437845000,"fUST",-500.93315948,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033032,1781437845000,"fUST",-534.29140132,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033034,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033018,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033016,1781437845000,"fUST",-1201.09,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033010,1781437845000,"fUST",-500.65711834,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033012,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033014,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033008,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033006,1781437845000,"fUST",-504.22746501,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033004,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033069,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033022,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033067,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033074,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033065,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033061,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033123,1781437845000,"fUST",-450.8423364,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033122,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033116,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033120,1781437845000,"fUST",-669.98,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033129,1781437845000,"fUST",-435.88292839,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033114,1781437845000,"fUST",-514.78034693,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033125,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033127,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033102,1781437845000,"fUST",-577.82077084,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033100,1781437845000,"fUST",-549.92,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033098,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033112,1781437845000,"fUST",-340.39707102,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033108,1781437845000,"fUST",-159.60292898,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033107,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033118,1781437845000,"fUST",-501.47589765,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033085,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033097,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033062,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033059,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033072,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033077,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033081,1781437845000,"fUST",-502.53593449,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033071,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033079,1781437845000,"fUST",-502.23098909,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033091,1781437845000,"fUST",-1965.31,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033095,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033093,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033087,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033083,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033089,1781437845000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:45.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033395,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033391,1781437847000,"fUST",-475.55118748,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033379,1781437847000,"fUST",-503.53627107,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033377,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033358,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033351,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033353,1781437847000,"fUST",-503.53143992,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033373,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033355,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033375,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033393,1781437847000,"fUST",-502.68174304,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033399,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033383,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033387,1781437847000,"fUST",-506.09076781,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033381,1781437847000,"fUST",-502.884896,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033389,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033397,1781437847000,"fUST",-503.50262055,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033403,1781437847000,"fUST",-502.53974438,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033409,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033412,1781437847000,"fUST",-2412.97,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033401,1781437847000,"fUST",-30714.3,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033405,1781437847000,"fUST",-510.67931553,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033360,1781437847000,"fUST",-503.42872839,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033385,1781437847000,"fUST",-762.42,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033371,1781437847000,"fUST",-501.39710488,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033336,1781437847000,"fUST",-487.24989101,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033349,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033310,1781437847000,"fUST",-64.11707161,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033316,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033320,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033314,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033322,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033318,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033312,1781437847000,"fUST",-504.22069536,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033324,1781437847000,"fUST",-501.82378282,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033326,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033334,1781437847000,"fUST",-518.78,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033330,1781437847000,"fUST",-503.13760683,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033328,1781437847000,"fUST",-703.85,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033332,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033340,1781437847000,"fUST",-560.27267144,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033344,1781437847000,"fUST",-1025.82,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033338,1781437847000,"fUST",-516.93810313,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033407,1781437847000,"fUST",-2765.6,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033346,1781437847000,"fUST",-658.87,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033348,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033362,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033368,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033366,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033369,1781437847000,"fUST",-798.94,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033364,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033420,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033342,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033422,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033476,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033480,1781437847000,"fUST",-1202.5,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033482,1781437847000,"fUST",-2509.68,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033484,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033491,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033488,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033486,1781437847000,"fUST",-715.41,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033489,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033493,1781437847000,"fUST",-560.85454787,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033495,1781437847000,"fUST",-502.61604655,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033497,1781437847000,"fUST",-2083.33,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033474,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033499,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033512,1781437847000,"fUST",-1412.18,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033513,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033516,1781437847000,"fUST",-957.97,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033502,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033517,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033501,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033519,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033508,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033504,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033506,1781437847000,"fUST",-502.08773277,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033414,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033510,1781437847000,"fUST",-1000.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033468,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033478,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033470,1781437847000,"fUST",-1023.28,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033416,1781437847000,"fUST",-5418.66,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033418,1781437847000,"fUST",-501.77523733,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033424,1781437847000,"fUST",-524.43777367,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033426,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033466,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033438,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033436,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033442,1781437847000,"fUST",-1378.39,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033440,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033446,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033444,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033448,1781437847000,"fUST",-504.26123636,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033428,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033432,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033430,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033452,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033462,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033472,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033460,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033464,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033456,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033454,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033450,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033434,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033458,1781437847000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:47.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033561,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033537,1781437848000,"fUST",-845.73,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033557,1781437848000,"fUST",-234.49588971,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033553,1781437848000,"fUST",-1370.53650041,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033555,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033541,1781437848000,"fUST",-592.02349959,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033535,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033525,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033533,1781437848000,"fUST",-525.38094354,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033531,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033529,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033527,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033523,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033521,1781437848000,"fUST",-502.41586858,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033559,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033539,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033577,1781437848000,"fUST",-430.67325938,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033568,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033573,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033575,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033592,1781437848000,"fUST",-501.30095042,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033594,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033598,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033589,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033599,1781437848000,"fUST",-110.90391114,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033587,1781437848000,"fUST",-808.02,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033591,1781437848000,"fUST",-503.8964734,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033596,1781437848000,"fUST",-502.53556965,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033583,1781437848000,"fUST",-474.57122289,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033570,1781437848000,"fUST",-3260.52,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033571,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033579,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033565,1781437848000,"fUST",-500.0,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033581,1781437848000,"fUST",-506.29860738,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425033585,1781437848000,"fUST",-751.84,0.00019178,2,"2026-06-14T11:50:48.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425035264,1781438253000,"fUST",8112.30911413,7.6e-05,2,"2026-06-14T11:57:33.000",0.0002555,29.95,0.9606218001246734,453785732.82711285]
[425035328,1781439032000,"fUST",-402.84933976,0.00010715,2,"2026-06-14T12:10:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036047,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036043,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036036,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036039,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036049,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036030,1781439044000,"fUST",-395.41930967,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036041,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036045,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036052,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036051,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036058,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036056,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036054,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036062,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036065,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036034,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036064,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036060,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036028,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036015,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036032,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036069,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425035993,1781439044000,"fUST",-30.60877031,0.00010715,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036001,1781439044000,"fUST",-152.0,0.0001321,7,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036003,1781439044000,"fUST",-9836.77221974,0.00016853,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036005,1781439044000,"fUST",-7543.40529796,0.00016853,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425035995,1781439044000,"fUST",-151.0,0.00010823,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425035997,1781439044000,"fUST",-3845.95424901,0.000115,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425035999,1781439044000,"fUST",-152.0,0.0001321,7,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036038,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036007,1781439044000,"fUST",-172.10419606,0.00017085,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036013,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036009,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036019,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036020,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036024,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036017,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036022,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036026,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036011,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036067,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036103,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036072,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036121,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036132,1781439044000,"fUST",-500.0,0.00018007,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036124,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036128,1781439044000,"fUST",-600.0,0.00017532,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036134,1781439044000,"fUST",-176.881077,0.00018142,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036123,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036126,1781439044000,"fUST",-500.0,0.00017459,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036136,1781439044000,"fUST",-500.0,0.00018281,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036148,1781439044000,"fUST",-501.90431987,0.00019178,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036154,1781439044000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036149,1781439044000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036146,1781439044000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036151,1781439044000,"fUST",-1024.03,0.00019178,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036142,1781439044000,"fUST",-176.881077,0.00019097,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036140,1781439044000,"fUST",-314.44941317,0.00018829,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036138,1781439044000,"fUST",-500.0,0.00018555,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036074,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036111,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036113,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036130,1781439044000,"fUST",-500.0,0.00017733,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036117,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036119,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036081,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036079,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036077,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036085,1781439044000,"fUST",-430.02221009,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036091,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036083,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036087,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036097,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036089,1781439044000,"fUST",-500.0,0.00017183,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036099,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036095,1781439044000,"fUST",-500.0,0.00017185,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036105,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036109,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036101,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036115,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036144,1781439044000,"fUST",-212.09412099,0.00019177,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036093,1781439044000,"fUST",-172.40083821,0.00017184,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036107,1781439044000,"fUST",-300.0,0.00017189,2,"2026-06-14T12:10:44.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036192,1781439045000,"fUST",-501.30559069,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036188,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036186,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036182,1781439045000,"fUST",-536.2,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036179,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036177,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036160,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036167,1781439045000,"fUST",-501.40722936,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036155,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036173,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036175,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036169,1781439045000,"fUST",-503.47595652,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036164,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036171,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036158,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036156,1781439045000,"fUST",-644.64471606,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036184,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036162,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036203,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036211,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036198,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036190,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036234,1781439045000,"fUST",-1043.98,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036237,1781439045000,"fUST",-349.26510248,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036229,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036232,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036227,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036241,1781439045000,"fUST",-105.37624616,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036225,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036220,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036239,1781439045000,"fUST",-963.97,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036213,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036207,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036209,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036205,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036200,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036196,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036201,1781439045000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036222,1781439045000,"fUST",-509.62821866,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036194,1781439045000,"fUST",-1220.53,0.00019178,2,"2026-06-14T12:10:45.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036488,1781439047000,"fUST",-1557.29,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036474,1781439047000,"fUST",-440.65916803,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036483,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036469,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036466,1781439047000,"fUST",-394.62375384,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036486,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036471,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036481,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036498,1781439047000,"fUST",-284.15178564,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036479,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036491,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036500,1781439047000,"fUST",-538.15,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036496,1781439047000,"fUST",-503.57069799,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036503,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036493,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036506,1781439047000,"fUST",-468.51661088,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425036476,1781439047000,"fUST",-500.0,0.00019178,2,"2026-06-14T12:10:47.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038894,1781440238000,"fUST",-1101.7301445,0.00017819,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038891,1781440238000,"fUST",-4571.1624224,0.000165,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038892,1781440238000,"fUST",-900.0,0.00017351,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038895,1781440238000,"fUST",-488.3799233,0.00018142,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038900,1781440238000,"fUST",-906005.12219484,0.00018978,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038896,1781440238000,"fUST",-300.0,0.00018142,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038898,1781440238000,"fUST",-2889.55602801,0.00018778,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038897,1781440238000,"fUST",-29405.3822473,0.00018143,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038899,1781440238000,"fUST",-163.84964978,0.00018878,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425038893,1781440238000,"fUST",-300.0,0.00017526,2,"2026-06-14T12:30:38.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040080,1781440349000,"fUST",-3004.8104786,0.00018093,2,"2026-06-14T12:32:29.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040201,1781441432000,"fUST",-500.0,0.00017463,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040203,1781441432000,"fUST",-5563.06083171,0.00017464,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040205,1781441432000,"fUST",-6285.28822073,0.00017464,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040194,1781441432000,"fUST",-5000.0,0.0001649,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040200,1781441432000,"fUST",-263.54,0.00017463,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040198,1781441432000,"fUST",-500.0,0.00017463,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040196,1781441432000,"fUST",-3004.8104786,0.00016657,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040206,1781441432000,"fUST",-3151.65094756,0.00017464,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040207,1781441432000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040210,1781441432000,"fUST",-45.12099582,0.0001748,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040209,1781441432000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040208,1781441432000,"fUST",-532.72182746,0.0001748,2,"2026-06-14T12:50:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040280,1781441440000,"fUST",-108.71619067,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040282,1781441440000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040281,1781441440000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040283,1781441440000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040285,1781441440000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040279,1781441440000,"fUST",-6311.8424062,0.00017086,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040287,1781441440000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040284,1781441440000,"fUST",-202.41234505,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040289,1781441440000,"fUST",-276.22879895,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040288,1781441440000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040291,1781441440000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040290,1781441440000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040286,1781441440000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:40.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040299,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040301,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040300,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040302,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040321,1781441441000,"fUST",-193.00222101,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040314,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040298,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040312,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040320,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040309,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040296,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040303,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040305,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040308,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040304,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040307,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040297,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040295,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040294,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040292,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040293,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040313,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040306,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040310,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040311,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040315,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040317,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040347,1781441441000,"fUST",-532.31781986,0.00018677,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040345,1781441441000,"fUST",-151.0,0.00018667,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040349,1781441441000,"fUST",-186.1858543,0.00018678,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040344,1781441441000,"fUST",-160.876572,0.00018414,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040351,1781441441000,"fUST",-10589.1269118,0.00018678,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040343,1781441441000,"fUST",-227.59525571,0.00018256,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040334,1781441441000,"fUST",-161.27,0.00018156,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040337,1781441441000,"fUST",-299.2360579,0.00018219,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040331,1781441441000,"fUST",-5337.3891183,0.00017682,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040332,1781441441000,"fUST",-177.612,0.00017682,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040336,1781441441000,"fUST",-2670.15618615,0.00018179,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040333,1781441441000,"fUST",-500.0,0.00017683,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040330,1781441441000,"fUST",-500.0,0.00017681,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040323,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040327,1781441441000,"fUST",-171.71028613,0.0001749,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040319,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040324,1781441441000,"fUST",-500.0,0.0001748,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040326,1781441441000,"fUST",-2670.15618615,0.00017481,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040416,1781441441000,"fUST",-820.863885,0.00018678,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040338,1781441441000,"fUST",-538.62490423,0.00018219,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040340,1781441441000,"fUST",-957.55538529,0.00018219,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040341,1781441441000,"fUST",-1494.68410923,0.00018219,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040329,1781441441000,"fUST",-2588.7186895,0.0001758,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040328,1781441441000,"fUST",-503.4193482,0.00017544,2,"2026-06-14T12:50:41.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040442,1781441852000,"fUST",3265.65650822,7.6e-05,2,"2026-06-14T12:57:32.000",0.0002555,29.69,0.9606014343923814,453757067.5795062]
[425040470,1781442632000,"fUST",-3425.33533005,9.321e-05,2,"2026-06-14T13:10:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040471,1781442632000,"fUST",-1000.0,0.0001,2,"2026-06-14T13:10:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040472,1781442632000,"fUST",-396.36072817,0.0001,2,"2026-06-14T13:10:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040469,1781442632000,"fUST",-469.68167421,9.321e-05,2,"2026-06-14T13:10:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040552,1781442638000,"fUST",-500.0,0.0001,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040523,1781442638000,"fUST",-1658.44732523,9.9e-05,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040545,1781442638000,"fUST",-3341.55267477,9.9e-05,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040549,1781442638000,"fUST",-103.63927183,0.0001,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040554,1781442638000,"fUST",-500.0,0.0001,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040567,1781442638000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040558,1781442638000,"fUST",-500.0,0.0001,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040556,1781442638000,"fUST",-500.0,0.0001,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040560,1781442638000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040565,1781442638000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040562,1781442638000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:38.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040593,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040595,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040597,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040599,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040601,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040604,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040612,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040614,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040608,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040610,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040616,1781442639000,"fUST",-254.61393159,0.00011081,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040618,1781442639000,"fUST",-5354.32618346,0.00012,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425040606,1781442639000,"fUST",-300.0,0.00010199,2,"2026-06-14T13:10:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425041063,1781442642000,"fUST",-649.00284429,0.00012,2,"2026-06-14T13:10:42.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042200,1781443109000,"fUST",7182.53393322,9e-05,9,"2026-06-14T13:18:29.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042255,1781443832000,"fUST",-691.27972136,0.00011412,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042253,1781443832000,"fUST",-841.35752164,0.00011412,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042261,1781443832000,"fUST",-3222.60582247,0.00012386,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042259,1781443832000,"fUST",-600.0,0.00012239,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042257,1781443832000,"fUST",-210.30118659,0.00012,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042272,1781443832000,"fUST",-166.3153537,0.00012876,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042275,1781443832000,"fUST",-14.70978237,0.00013394,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042274,1781443832000,"fUST",-152.0,0.00013213,7,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042266,1781443832000,"fUST",-264.5596509,0.00012474,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042270,1781443832000,"fUST",-503.4193482,0.00012645,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042268,1781443832000,"fUST",-171.71028613,0.00012527,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042264,1781443832000,"fUST",-3089.23658373,0.00012386,2,"2026-06-14T13:30:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042315,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042317,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042318,1781443839000,"fUST",-202.41234505,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042321,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042322,1781443839000,"fUST",-523.58755439,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042320,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042324,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042319,1781443839000,"fUST",-274.80899096,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042326,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042327,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042328,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042325,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042323,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042310,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042313,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042311,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042298,1781443839000,"fUST",-385.88244133,0.00013394,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042300,1781443839000,"fUST",-2866.0870944,0.00013463,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042301,1781443839000,"fUST",-5337.3891183,0.00013465,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042299,1781443839000,"fUST",-720.0,0.00013463,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042302,1781443839000,"fUST",-160.876572,0.00013528,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042303,1781443839000,"fUST",-277.95229935,0.00013699,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042305,1781443839000,"fUST",-2670.15618615,0.00014075,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042304,1781443839000,"fUST",-222.02164155,0.00013748,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042308,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042306,1781443839000,"fUST",-160.876572,0.00014098,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042307,1781443839000,"fUST",-500.0,0.00014098,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042312,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042314,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042333,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042309,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042329,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042316,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042332,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042330,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042363,1781443839000,"fUST",-75.16728313,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042362,1781443839000,"fUST",-404.83271687,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042360,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042359,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042361,1781443839000,"fUST",-95.16728313,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042358,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042357,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042354,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042351,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042355,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042353,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042352,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042350,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042347,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042356,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042346,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042334,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042349,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042331,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042336,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042335,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042338,1781443839000,"fUST",-594.67070647,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042341,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042337,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042344,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042343,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042342,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042340,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042345,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042348,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042339,1781443839000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042421,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042424,1781443847000,"fUST",-500.0,0.00014277,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042417,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042414,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042419,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042418,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042434,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042431,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042427,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042423,1781443847000,"fUST",-500.0,0.00014177,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042432,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042428,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042426,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042416,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042425,1781443847000,"fUST",-245.95443858,0.00014277,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042415,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042408,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042420,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042409,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042397,1781443847000,"fUST",-424.83271687,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042400,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042399,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042402,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042401,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042407,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042404,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042406,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042405,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042410,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042413,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042429,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042411,1781443847000,"fUST",-251.87850399,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042412,1781443847000,"fUST",-500.0,0.00014099,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042422,1781443847000,"fUST",-1000.0,0.000141,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042430,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042455,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042435,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042465,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042453,1781443847000,"fUST",-160.876572,0.00015806,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042466,1781443847000,"fUST",-347.23357528,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042457,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042456,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042458,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042459,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042460,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042433,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042462,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042463,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042467,1781443847000,"fUST",-151.5,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042470,1781443847000,"fUST",-151.5,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042469,1781443847000,"fUST",-151.5,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042468,1781443847000,"fUST",-151.5,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042464,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042454,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042461,1781443847000,"fUST",-500.0,0.00016169,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042452,1781443847000,"fUST",-160.876572,0.00015237,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042451,1781443847000,"fUST",-539.29835643,0.00015142,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042442,1781443847000,"fUST",-864.0,0.00014809,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042438,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042444,1781443847000,"fUST",-346.81672768,0.0001484,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042436,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042439,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042440,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042437,1781443847000,"fUST",-300.0,0.00014278,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042443,1781443847000,"fUST",-303.46463672,0.0001484,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042441,1781443847000,"fUST",-160.876572,0.00014667,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042446,1781443847000,"fUST",-156.08283055,0.0001484,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042447,1781443847000,"fUST",-219.02375182,0.0001484,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042448,1781443847000,"fUST",-250.31285922,0.0001484,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042450,1781443847000,"fUST",-2130.85782972,0.00015142,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042445,1781443847000,"fUST",-385.27640531,0.0001484,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042449,1781443847000,"fUST",-390.72272869,0.0001484,2,"2026-06-14T13:30:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042473,1781443848000,"fUST",-2670.15618615,0.00016209,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042475,1781443848000,"fUST",-160.876572,0.00016376,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042472,1781443848000,"fUST",-234.55804282,0.00016169,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042477,1781443848000,"fUST",-404.95729511,0.00017235,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042476,1781443848000,"fUST",-354.33763322,0.00017235,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042478,1781443848000,"fUST",-197.33324077,0.00017266,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042474,1781443848000,"fUST",-1000.0,0.0001629,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042471,1781443848000,"fUST",-151.5,0.00016169,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042480,1781443848000,"fUST",-632.11302783,0.00017652,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042486,1781443848000,"fUST",-538.48361494,0.00018142,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042479,1781443848000,"fUST",-2670.15618615,0.00017276,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042483,1781443848000,"fUST",-156.0,0.00017925,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042482,1781443848000,"fUST",-244.0,0.00017919,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042481,1781443848000,"fUST",-1000.0,0.00017919,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042484,1781443848000,"fUST",-1000.0,0.00018093,5,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042485,1781443848000,"fUST",-299.15756386,0.00018142,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042488,1781443848000,"fUST",-1494.29203146,0.00018142,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042489,1781443848000,"fUST",-151.0,0.00018218,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042487,1781443848000,"fUST",-957.30420434,0.00018142,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042490,1781443848000,"fUST",-1258.93766837,0.00018342,2,"2026-06-14T13:30:48.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042491,1781443929000,"fUST",500.0,0.00014099,2,"2026-06-14T13:32:09.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042492,1781443929000,"fUST",500.0,0.00014099,2,"2026-06-14T13:32:09.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042493,1781443929000,"fUST",633.24211134,0.00014099,2,"2026-06-14T13:32:09.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042495,1781443930000,"fUST",500.0,0.00014099,2,"2026-06-14T13:32:10.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042494,1781443930000,"fUST",500.0,0.00014099,2,"2026-06-14T13:32:10.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042497,1781443946000,"fUST",-1411.21851778,0.00018342,2,"2026-06-14T13:32:26.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042514,1781444823000,"fUST",160.0,0.000241,30,"2026-06-14T13:47:03.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042542,1781445032000,"fUST",-354.33936917,0.0001593,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042544,1781445032000,"fUST",-186.1858543,0.00018504,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042555,1781445032000,"fUST",-600.0,0.00018975,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042557,1781445032000,"fUST",-250.0,0.00018992,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042558,1781445032000,"fUST",-398.41,0.00018992,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042560,1781445032000,"fUST",-177.612,0.00018992,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042545,1781445032000,"fUST",-1840.0,0.00018547,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042547,1781445032000,"fUST",-1417.0,0.00018547,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042548,1781445032000,"fUST",-744.0,0.00018547,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042549,1781445032000,"fUST",-445.0,0.00018547,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042562,1781445032000,"fUST",-798.0,0.00019,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042564,1781445032000,"fUST",-1987.1899541,0.00019078,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042566,1781445032000,"fUST",-6765.14187192,0.00019078,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042571,1781445032000,"fUST",-3340.0755837,0.00019078,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042568,1781445032000,"fUST",-5223.27003734,0.00019078,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042551,1781445032000,"fUST",-191.029,0.00018547,2,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042553,1781445032000,"fUST",-1000.0,0.00018582,5,"2026-06-14T13:50:32.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042719,1781445039000,"fUST",-14869.1720898,0.00019078,2,"2026-06-14T13:50:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042716,1781445039000,"fUST",-19209.07510783,0.00019078,2,"2026-06-14T13:50:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042714,1781445039000,"fUST",-1631.64524447,0.00019078,2,"2026-06-14T13:50:39.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042972,1781445041000,"fUST",-362.31906355,0.00019078,2,"2026-06-14T13:50:41.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425042965,1781445041000,"fUST",-1842.40989433,0.00019078,2,"2026-06-14T13:50:41.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425043270,1781445044000,"fUST",-942.35491879,0.00019078,2,"2026-06-14T13:50:44.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425043666,1781445047000,"fUST",-1178.636656,0.00019078,2,"2026-06-14T13:50:47.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425045512,1781445412000,"fUST",18152.0,0.000241,120,"2026-06-14T13:56:52.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425045517,1781445451000,"fUST",5783.34545416,7.6e-05,2,"2026-06-14T13:57:31.000",0.0002555,29.69,0.9606285185221631,454152157.40676206]
[425047339,1781446238000,"fUST",-194.32016818,0.00018141,2,"2026-06-14T14:10:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047336,1781446238000,"fUST",-172.821089,0.00017986,2,"2026-06-14T14:10:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047337,1781446238000,"fUST",-500.0,0.00018141,2,"2026-06-14T14:10:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047333,1781446238000,"fUST",-164.63952124,0.00017607,2,"2026-06-14T14:10:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047332,1781446238000,"fUST",-500.0,0.00017607,2,"2026-06-14T14:10:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047331,1781446238000,"fUST",-332.47127494,0.00017607,7,"2026-06-14T14:10:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047335,1781446238000,"fUST",-200.0,0.00017743,2,"2026-06-14T14:10:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047374,1781446240000,"fUST",-305.67983182,0.00018141,2,"2026-06-14T14:10:40.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047375,1781446240000,"fUST",-553.01699155,0.00018141,2,"2026-06-14T14:10:40.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047379,1781446240000,"fUST",-448.58689247,0.00018577,2,"2026-06-14T14:10:40.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047378,1781446240000,"fUST",-73.58121454,0.00018577,2,"2026-06-14T14:10:40.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047376,1781446240000,"fUST",-187.91761008,0.00018142,2,"2026-06-14T14:10:40.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047380,1781446240000,"fUST",-600.48634364,0.00018577,2,"2026-06-14T14:10:40.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047381,1781446240000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:40.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047382,1781446240000,"fUST",-359.06676389,0.00018577,2,"2026-06-14T14:10:40.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047377,1781446240000,"fUST",-338.25169814,0.00018142,2,"2026-06-14T14:10:40.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047460,1781446246000,"fUST",-308.31211011,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047454,1781446246000,"fUST",-132.7708149,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047453,1781446246000,"fUST",-2253.44498688,0.0001852,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047455,1781446246000,"fUST",-8.16242121,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047456,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047457,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047458,1781446246000,"fUST",-440.29922025,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047461,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047466,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047462,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047463,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047468,1781446246000,"fUST",-639.03344758,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047469,1781446246000,"fUST",-184.9087969,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047467,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047465,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047464,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047459,1781446246000,"fUST",-500.0,0.00018577,2,"2026-06-14T14:10:46.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047964,1781446279000,"fUST",500.0,0.000231,120,"2026-06-14T14:11:19.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425047991,1781446280000,"fUST",500.0,0.000231,120,"2026-06-14T14:11:20.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425048020,1781446281000,"fUST",500.0,0.000231,120,"2026-06-14T14:11:21.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425048042,1781446282000,"fUST",500.0,0.000231,120,"2026-06-14T14:11:22.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425048095,1781446283000,"fUST",500.0,0.000231,120,"2026-06-14T14:11:23.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425048069,1781446283000,"fUST",500.0,0.000231,120,"2026-06-14T14:11:23.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425048122,1781446284000,"fUST",500.0,0.000231,120,"2026-06-14T14:11:24.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425048149,1781446285000,"fUST",500.0,0.000231,120,"2026-06-14T14:11:25.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425048176,1781446286000,"fUST",599.51,0.000231,120,"2026-06-14T14:11:26.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049119,1781446787000,"fUST",202.34942579,0.00023627,30,"2026-06-14T14:19:47.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049191,1781447432000,"fUST",-2158.28663901,0.00015909,13,"2026-06-14T14:30:32.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049195,1781447432000,"fUST",-500.0,0.00015909,13,"2026-06-14T14:30:32.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049206,1781447432000,"fUST",-1489.05957598,0.00015909,13,"2026-06-14T14:30:32.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049289,1781447438000,"fUST",-152.0,0.00016232,7,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049308,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049293,1781447438000,"fUST",-3857.02178587,0.00018178,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049301,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049303,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049314,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049304,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049299,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049306,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049312,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049310,1781447438000,"fUST",-577.61200481,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049297,1781447438000,"fUST",-589.30400648,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049291,1781447438000,"fUST",-157.91199,0.00017517,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049287,1781447438000,"fUST",-852.65378501,0.00015909,13,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049316,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049317,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049295,1781447438000,"fUST",-563.36002919,0.00018203,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049329,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049320,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049351,1781447438000,"fUST",-2053.92148571,0.00018278,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049349,1781447438000,"fUST",-771288.22541705,0.00018278,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049345,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049344,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049342,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049327,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049325,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049347,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049323,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049338,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049334,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049336,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049333,1781447438000,"fUST",-413.90334475,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049322,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049331,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425049340,1781447438000,"fUST",-500.0,0.00018277,2,"2026-06-14T14:30:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425050394,1781447447000,"fUST",-8199.40738955,0.00018278,2,"2026-06-14T14:30:47.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425050494,1781447448000,"fUST",-21446.36513144,0.00018278,2,"2026-06-14T14:30:48.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425050496,1781447448000,"fUST",-5729.82645751,0.00018278,2,"2026-06-14T14:30:48.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425050502,1781447448000,"fUST",-18786.68379719,0.00018278,2,"2026-06-14T14:30:48.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425058464,1781447530000,"fUST",-279.17171348,0.00017966,2,"2026-06-14T14:32:10.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425060332,1781447546000,"fUST",-1135.82828652,0.00017966,2,"2026-06-14T14:32:26.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068220,1781447988000,"fUST",202.34942579,0.00023627,30,"2026-06-14T14:39:48.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068298,1781448633000,"fUST",-192.15,0.00017871,2,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068292,1781448633000,"fUST",-601.33635226,0.00017139,2,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068294,1781448633000,"fUST",-938.64846235,0.00017139,2,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068290,1781448633000,"fUST",-5000.0,0.00016797,13,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068296,1781448633000,"fUST",-215.755,0.00017619,2,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068308,1781448633000,"fUST",-2486.87224396,0.00017878,2,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068310,1781448633000,"fUST",-320.005,0.00017878,2,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068300,1781448633000,"fUST",-3564.79928351,0.00017877,2,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068305,1781448633000,"fUST",-3797.59125221,0.00017878,2,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068303,1781448633000,"fUST",-571.70390634,0.00017877,2,"2026-06-14T14:50:33.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068365,1781448638000,"fUST",-707.8917505,0.00017878,2,"2026-06-14T14:50:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068364,1781448638000,"fUST",-18639.5118876,0.00017878,2,"2026-06-14T14:50:38.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068368,1781448641000,"fUST",-97872.23545683,0.00017878,2,"2026-06-14T14:50:41.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068367,1781448641000,"fUST",-3534.05700456,0.00017699,13,"2026-06-14T14:50:41.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068381,1781448648000,"fUST",-253.7425319,0.00017878,2,"2026-06-14T14:50:48.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068380,1781448648000,"fUST",-4970.0212805,0.00017878,2,"2026-06-14T14:50:48.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068379,1781448648000,"fUST",-524457.429705,0.00017878,2,"2026-06-14T14:50:48.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068378,1781448648000,"fUST",-5500.0,0.00017878,2,"2026-06-14T14:50:48.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068382,1781448648000,"fUST",-927.19930424,0.00017878,2,"2026-06-14T14:50:48.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068475,1781448950000,"fUST",298.48183166,0.00024055,30,"2026-06-14T14:55:50.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068508,1781449046000,"fUST",155.0,0.00018,30,"2026-06-14T14:57:26.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068513,1781449100000,"fUST",402.84933976,0.00011,13,"2026-06-14T14:58:20.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068514,1781449254000,"fUST",-3534.05700456,9.9e-05,2,"2026-06-14T15:00:54.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068516,1781449271000,"fUST",-3119.94299544,0.0001,2,"2026-06-14T15:01:11.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068517,1781449288000,"fUST",-370.00836358,0.0001,2,"2026-06-14T15:01:28.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068518,1781449305000,"fUST",-204.49578251,0.00011,2,"2026-06-14T15:01:45.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068520,1781449321000,"fUST",-421.68194637,0.00013365,14,"2026-06-14T15:02:01.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068522,1781449338000,"fUST",-626.9028985,0.00015438,2,"2026-06-14T15:02:18.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068524,1781449355000,"fUST",-186.0,0.00016831,2,"2026-06-14T15:02:35.000",0.0002555,29.7,0.9605741476021377,454074123.1965607]
[425068651,1781449545000,"fUST",157.0,8.55e-05,2,"2026-06-14T15:05:45.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425068669,1781449705000,"fUST",166.5262746,0.00021274,60,"2026-06-14T15:08:25.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069114,1781449832000,"fUST",-161.85590683,0.00017478,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069112,1781449832000,"fUST",-10232.99441358,0.00017,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069110,1781449832000,"fUST",-5684.22532056,0.00017,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069103,1781449832000,"fUST",-500.0,0.00016999,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069099,1781449832000,"fUST",-665.66,0.00016999,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069101,1781449832000,"fUST",-279.75657701,0.00016999,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069105,1781449832000,"fUST",-300.0,0.00016999,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069122,1781449832000,"fUST",-500.0,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069108,1781449832000,"fUST",-1672.85824454,0.00017,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069116,1781449832000,"fUST",-186.0,0.00017514,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069150,1781449832000,"fUST",-108.6077234,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069124,1781449832000,"fUST",-164.94149847,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069148,1781449832000,"fUST",-317.37100932,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069146,1781449832000,"fUST",-302.27671801,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069144,1781449832000,"fUST",-114.47792175,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069134,1781449832000,"fUST",-385.52207825,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069128,1781449832000,"fUST",-500.0,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069118,1781449832000,"fUST",-445.0,0.00017514,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069129,1781449832000,"fUST",-500.0,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069126,1781449832000,"fUST",-425.81278209,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069120,1781449832000,"fUST",-500.0,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069132,1781449832000,"fUST",-500.0,0.00017575,2,"2026-06-14T15:10:32.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069254,1781449838000,"fUST",-500.0,0.00017575,2,"2026-06-14T15:10:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069252,1781449838000,"fUST",-391.3922766,0.00017575,2,"2026-06-14T15:10:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069256,1781449839000,"fUST",-500.0,0.00017575,2,"2026-06-14T15:10:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069259,1781449839000,"fUST",-500.0,0.00017575,2,"2026-06-14T15:10:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069257,1781449839000,"fUST",-336.38013028,0.00017575,2,"2026-06-14T15:10:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069261,1781449839000,"fUST",-400.19273443,0.00017577,2,"2026-06-14T15:10:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069268,1781449839000,"fUST",-14779.6450316,0.00017578,2,"2026-06-14T15:10:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069263,1781449839000,"fUST",-37496.50466681,0.00017578,2,"2026-06-14T15:10:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069271,1781449839000,"fUST",-3809.3958816,0.00017578,2,"2026-06-14T15:10:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069269,1781449839000,"fUST",-61409.99575273,0.00017578,2,"2026-06-14T15:10:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069270,1781449839000,"fUST",-3119.19937301,0.00017478,2,"2026-06-14T15:10:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069277,1781449841000,"fUST",-2193.7,0.00017578,2,"2026-06-14T15:10:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069276,1781449841000,"fUST",-16381.48753198,0.00017578,2,"2026-06-14T15:10:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069341,1781449846000,"fUST",-3174.0,0.00017578,2,"2026-06-14T15:10:46.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069344,1781449847000,"fUST",-1778.651535,0.00017578,2,"2026-06-14T15:10:47.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069345,1781449911000,"fUST",500.0,0.000231,120,"2026-06-14T15:11:51.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069346,1781449912000,"fUST",500.0,0.000231,120,"2026-06-14T15:11:52.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069348,1781449914000,"fUST",500.0,0.000231,120,"2026-06-14T15:11:54.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069349,1781449914000,"fUST",500.0,0.000231,120,"2026-06-14T15:11:54.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069350,1781449915000,"fUST",500.0,0.000231,120,"2026-06-14T15:11:55.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069351,1781449916000,"fUST",500.0,0.000231,120,"2026-06-14T15:11:56.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069352,1781449917000,"fUST",500.0,0.000231,120,"2026-06-14T15:11:57.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069353,1781449918000,"fUST",500.0,0.000231,120,"2026-06-14T15:11:58.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069354,1781449919000,"fUST",500.0,0.000231,120,"2026-06-14T15:11:59.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069355,1781449920000,"fUST",500.0,0.000231,120,"2026-06-14T15:12:00.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069356,1781449921000,"fUST",500.0,0.000231,120,"2026-06-14T15:12:01.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069357,1781449921000,"fUST",500.0,0.000231,120,"2026-06-14T15:12:01.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069358,1781449922000,"fUST",500.0,0.000231,120,"2026-06-14T15:12:02.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069359,1781449923000,"fUST",240.63,0.000231,120,"2026-06-14T15:12:03.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069503,1781451038000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069505,1781451038000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069502,1781451038000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069504,1781451038000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069501,1781451038000,"fUST",-173.82141514,0.00015162,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069500,1781451038000,"fUST",-365.95702804,0.00015131,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069498,1781451038000,"fUST",-1153.46869857,0.00015131,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069499,1781451038000,"fUST",-458.6549498,0.00015131,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069497,1781451038000,"fUST",-648.82614294,0.00015131,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069496,1781451038000,"fUST",-360.4589683,0.00015131,2,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069495,1781451038000,"fUST",-422.05972355,0.00014162,14,"2026-06-14T15:30:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069518,1781451039000,"fUST",-172.604,0.00017225,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069520,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069519,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069522,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069526,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069525,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069521,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069524,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069528,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069523,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069529,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069507,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069516,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069515,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069514,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069517,1781451039000,"fUST",-304.14126788,0.0001558,3,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069510,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069513,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069509,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069527,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069508,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069506,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069512,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069530,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069511,1781451039000,"fUST",-300.0,0.00015433,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069534,1781451039000,"fUST",-174.1929518,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069533,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069555,1781451039000,"fUST",-179.96085859,0.00017476,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069556,1781451039000,"fUST",-2633.69233451,0.00017477,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069550,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069544,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069548,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069547,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069549,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069546,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069545,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069551,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069552,1781451039000,"fUST",-513.38329808,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069553,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069542,1781451039000,"fUST",-151.5,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069531,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069536,1781451039000,"fUST",-151.5,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069540,1781451039000,"fUST",-151.5,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069554,1781451039000,"fUST",-481.82001448,0.00017476,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069539,1781451039000,"fUST",-151.5,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069541,1781451039000,"fUST",-500.0,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069532,1781451039000,"fUST",-500.0,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069537,1781451039000,"fUST",-160.27382617,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069538,1781451039000,"fUST",-151.5,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069543,1781451039000,"fUST",-294.6324759,0.0001743,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069535,1781451039000,"fUST",-337.93489318,0.00017315,2,"2026-06-14T15:30:39.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069571,1781451041000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069568,1781451041000,"fUST",-2137.95,0.00017477,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069569,1781451041000,"fUST",-328.845395,0.00017477,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069572,1781451041000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069573,1781451041000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069570,1781451041000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069575,1781451041000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069576,1781451041000,"fUST",-29.40025064,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069577,1781451041000,"fUST",-863.62974936,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069579,1781451041000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069578,1781451041000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069581,1781451041000,"fUST",-509.9228406,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069580,1781451041000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069574,1781451041000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:41.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069612,1781451044000,"fUST",-500.0,0.00017966,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069603,1781451044000,"fUST",-600.0,0.0001766,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069605,1781451044000,"fUST",-637.93,0.00017676,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069607,1781451044000,"fUST",-500.0,0.00017676,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069615,1781451044000,"fUST",-150.93,0.00017966,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069609,1781451044000,"fUST",-154.0,0.00017877,7,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069608,1781451044000,"fUST",-500.0,0.00017704,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069610,1781451044000,"fUST",-154.93408015,0.00017877,7,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069614,1781451044000,"fUST",-232.959,0.00017966,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069606,1781451044000,"fUST",-500.0,0.00017676,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069600,1781451044000,"fUST",-105.49006565,0.00017589,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069597,1781451044000,"fUST",-500.0,0.00017577,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069599,1781451044000,"fUST",-445.0,0.00017589,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069601,1781451044000,"fUST",-80.50993435,0.00017589,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069602,1781451044000,"fUST",-151.0,0.000176,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069598,1781451044000,"fUST",-2398.97893144,0.00017585,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069595,1781451044000,"fUST",-637.93,0.00017577,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069596,1781451044000,"fUST",-500.0,0.00017577,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069594,1781451044000,"fUST",-1301.45,0.00017577,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069592,1781451044000,"fUST",-383.1071594,0.00017577,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069593,1781451044000,"fUST",-893.03,0.00017577,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069604,1781451044000,"fUST",-325.08711468,0.00017661,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069611,1781451044000,"fUST",-637.93,0.00017966,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069616,1781451044000,"fUST",-250.0,0.00017966,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069628,1781451044000,"fUST",-161.27,0.00018497,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069632,1781451044000,"fUST",-101.32759793,0.000185,3,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069635,1781451044000,"fUST",-818.45551522,0.00018696,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069637,1781451044000,"fUST",-553.632893,0.00018982,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069639,1781451044000,"fUST",-61.67837039,0.00018999,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069638,1781451044000,"fUST",-637.93,0.00018999,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069634,1781451044000,"fUST",-151.0,0.00018625,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069636,1781451044000,"fUST",-500.0,0.000188,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069633,1781451044000,"fUST",-500.0,0.00018526,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069631,1781451044000,"fUST",-851.61784428,0.000185,3,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069629,1781451044000,"fUST",-1010.0,0.000185,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069630,1781451044000,"fUST",-57.05455779,0.000185,3,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069626,1781451044000,"fUST",-272.16908514,0.00018277,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069618,1781451044000,"fUST",-151.0,0.00018077,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069617,1781451044000,"fUST",-500.0,0.00017978,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069625,1781451044000,"fUST",-300.12388169,0.00018277,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069627,1781451044000,"fUST",-5100.4877295,0.00018374,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069621,1781451044000,"fUST",-252.04565852,0.00018277,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069624,1781451044000,"fUST",-805.73956115,0.00018277,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069620,1781451044000,"fUST",-500.0,0.00018252,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069622,1781451044000,"fUST",-453.68218533,0.00018277,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069623,1781451044000,"fUST",-492.18888914,0.00018277,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069619,1781451044000,"fUST",-553.632893,0.00018215,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069613,1781451044000,"fUST",-221.107,0.00017966,2,"2026-06-14T15:30:44.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069642,1781451110000,"fUST",-1836.0,0.00017384,2,"2026-06-14T15:31:50.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069643,1781451127000,"fUST",-1135.828,0.00017384,2,"2026-06-14T15:32:07.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069653,1781451505000,"fUST",188.35969971,0.00021467,120,"2026-06-14T15:38:25.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069941,1781451711000,"fUST",939.05935045,0.000241,30,"2026-06-14T15:41:51.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069943,1781451724000,"fUST",152.0,0.0001805,30,"2026-06-14T15:42:04.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069944,1781451725000,"fUST",152.0,0.0001805,30,"2026-06-14T15:42:05.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069962,1781452137000,"fUST",152.0,0.00018087,30,"2026-06-14T15:48:57.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069993,1781452231000,"fUST",-551.67913382,0.00017384,2,"2026-06-14T15:50:31.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069988,1781452231000,"fUST",-650.62582498,0.00017384,7,"2026-06-14T15:50:31.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069991,1781452231000,"fUST",-566.05932694,0.00017384,2,"2026-06-14T15:50:31.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425069986,1781452231000,"fUST",-151.0,0.00015743,2,"2026-06-14T15:50:31.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070120,1781452238000,"fUST",-18.08953924,0.00017384,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070123,1781452238000,"fUST",-156.724,0.00017384,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070122,1781452238000,"fUST",-445.0,0.00017384,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070124,1781452238000,"fUST",-500.0,0.00017429,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070125,1781452238000,"fUST",-300.0,0.00017575,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070126,1781452238000,"fUST",-500.0,0.00017576,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070121,1781452238000,"fUST",-186.0,0.00017384,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070130,1781452238000,"fUST",-500.0,0.00017576,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070129,1781452238000,"fUST",-500.0,0.00017576,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070128,1781452238000,"fUST",-500.0,0.00017576,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070132,1781452238000,"fUST",-650.62582498,0.00017732,7,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070131,1781452238000,"fUST",-350.78841296,0.00017576,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070133,1781452238000,"fUST",-41391.49881418,0.00017752,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070127,1781452238000,"fUST",-500.0,0.00017576,2,"2026-06-14T15:50:38.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070141,1781452240000,"fUST",-547.66936007,0.00017752,2,"2026-06-14T15:50:40.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070161,1781452243000,"fUST",-301538.31343087,0.00017752,2,"2026-06-14T15:50:43.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070159,1781452243000,"fUST",-426610.79303989,0.00017752,2,"2026-06-14T15:50:43.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070160,1781452243000,"fUST",-122498.33258502,0.00017752,2,"2026-06-14T15:50:43.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070211,1781452248000,"fUST",-111298.5069812,0.00017752,2,"2026-06-14T15:50:48.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070216,1781452496000,"fUST",152.0,0.00018087,30,"2026-06-14T15:54:56.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070221,1781452622000,"fUST",152.0,0.00018101,30,"2026-06-14T15:57:02.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]
[425070225,1781452729000,"fUST",152.0,0.00018101,30,"2026-06-14T15:58:49.000",0.0002555,29.88,0.9605087065149115,453631343.4127535]