{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11108,"rows_kept":11108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424926964,1781280054000,"fUST",-6654.0,0.0001,2,"2026-06-12T16:00:54.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927109,1781280632000,"fUST",-4119.88328389,9.899e-05,2,"2026-06-12T16:10:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927110,1781280632000,"fUST",-300.0,9.999e-05,2,"2026-06-12T16:10:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927108,1781280632000,"fUST",-880.11671611,9.899e-05,2,"2026-06-12T16:10:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927113,1781280632000,"fUST",-507.77883647,0.000115,2,"2026-06-12T16:10:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927112,1781280632000,"fUST",-1987.95764963,0.0001,2,"2026-06-12T16:10:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927114,1781280632000,"fUST",-402.8527391,0.000115,2,"2026-06-12T16:10:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927111,1781280632000,"fUST",-6753.76832994,0.0001,2,"2026-06-12T16:10:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927148,1781280640000,"fUST",-165.81,0.00023086,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927142,1781280640000,"fUST",-162.11612562,0.00021001,5,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927144,1781280640000,"fUST",-2103.67025179,0.00021967,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927145,1781280640000,"fUST",-1519.24176664,0.00022043,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927141,1781280640000,"fUST",-160.131,0.00020099,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927143,1781280640000,"fUST",-266.0,0.00021425,4,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927138,1781280640000,"fUST",-179.35500449,0.00019167,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927140,1781280640000,"fUST",-190.22726229,0.00020099,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927139,1781280640000,"fUST",-179.35500448,0.0001976,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927137,1781280640000,"fUST",-1519.24176671,0.00019067,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927146,1781280640000,"fUST",-195.38167578,0.00022713,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927147,1781280640000,"fUST",-164.5905681,0.00022713,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927136,1781280640000,"fUST",-15076.98624093,0.00018,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927133,1781280640000,"fUST",-200.0,0.00015295,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927134,1781280640000,"fUST",-200.0,0.0001603,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927131,1781280640000,"fUST",-422.99174035,0.00013682,14,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927130,1781280640000,"fUST",-3358.93228312,0.000115,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927132,1781280640000,"fUST",-200.0,0.00014707,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927151,1781280640000,"fUST",-157.74844491,0.00023592,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927150,1781280640000,"fUST",-329.1811362,0.00023539,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927135,1781280640000,"fUST",-203.0,0.00016766,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927159,1781280640000,"fUST",-315.49688981,0.00024143,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927154,1781280640000,"fUST",-586.14502733,0.00024089,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927173,1781280640000,"fUST",-156.6,0.00024511,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927174,1781280640000,"fUST",-156.6,0.00024511,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927171,1781280640000,"fUST",-156.63,0.00024511,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927168,1781280640000,"fUST",-169.04374752,0.00024511,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927181,1781280640000,"fUST",-156.6,0.00024511,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927165,1781280640000,"fUST",-166.55348189,0.00024456,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927167,1781280640000,"fUST",-316.18116523,0.00024456,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927169,1781280640000,"fUST",-473.24533472,0.00024511,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927177,1781280640000,"fUST",-156.6,0.00024511,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927179,1781280640000,"fUST",-156.6,0.00024511,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927166,1781280640000,"fUST",-388.52829523,0.00024456,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927162,1781280640000,"fUST",-781.5267031,0.00024456,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927164,1781280640000,"fUST",-658.36227241,0.00024456,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927163,1781280640000,"fUST",-361.9775049,0.00024456,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927161,1781280640000,"fUST",-1541.75465978,0.00024237,6,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927158,1781280640000,"fUST",-158.09058262,0.00024089,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927156,1781280640000,"fUST",-493.7717043,0.00024089,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927160,1781280640000,"fUST",-218.83381615,0.00024237,6,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927176,1781280640000,"fUST",-156.6,0.00024511,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927149,1781280640000,"fUST",-390.76335155,0.00023539,2,"2026-06-12T16:10:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927216,1781280641000,"fUST",-151.0,0.000291,10,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927240,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927230,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927223,1781280641000,"fUST",-151.0,0.000328,19,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927226,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927222,1781280641000,"fUST",-186.0,0.00032198,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927220,1781280641000,"fUST",-172.825638,0.00031016,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927228,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927227,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927221,1781280641000,"fUST",-151.0,0.000319,13,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927229,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927225,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927232,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927243,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927239,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927231,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927236,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927237,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927234,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927235,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927238,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927241,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927242,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927248,1781280641000,"fUST",-152.0,0.00034577,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927247,1781280641000,"fUST",-152.0,0.00034508,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927219,1781280641000,"fUST",-151.0,0.000309,14,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927233,1781280641000,"fUST",-500.0,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927217,1781280641000,"fUST",-172.825638,0.00029667,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927192,1781280641000,"fUST",-151.0,0.00024658,6,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927215,1781280641000,"fUST",-158.0,0.00028548,29,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927183,1781280641000,"fUST",-156.6,0.00024511,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927186,1781280641000,"fUST",-315.37859811,0.00024511,120,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927187,1781280641000,"fUST",-157.68929905,0.00024511,120,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927189,1781280641000,"fUST",-157.68929905,0.00024511,120,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927184,1781280641000,"fUST",-315.37859811,0.00024511,120,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927191,1781280641000,"fUST",-396.21899734,0.00024526,6,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927244,1781280641000,"fUST",-498.5,0.00032876,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927194,1781280641000,"fUST",-152.0,0.00024675,30,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927197,1781280641000,"fUST",-976.90837888,0.00024879,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927200,1781280641000,"fUST",-1519.24176664,0.00025019,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927196,1781280641000,"fUST",-822.95284051,0.00024823,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927198,1781280641000,"fUST",-152.0,0.00024912,30,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927199,1781280641000,"fUST",-152.0,0.00024912,30,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927201,1781280641000,"fUST",-152.0,0.00025075,30,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927210,1781280641000,"fUST",-172.825638,0.00026971,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927212,1781280641000,"fUST",-1519.24176664,0.00027995,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927211,1781280641000,"fUST",-151.0,0.000272,16,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927204,1781280641000,"fUST",-987.54340861,0.00025373,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927213,1781280641000,"fUST",-151.0,0.000281,10,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927202,1781280641000,"fUST",-151.0,0.000253,16,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927203,1781280641000,"fUST",-842.4705758,0.00025342,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927214,1781280641000,"fUST",-172.825638,0.00028319,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927205,1781280641000,"fUST",-497066.9511,0.00025444,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927206,1781280641000,"fUST",-207.56,0.00025444,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927209,1781280641000,"fUST",-151.0,0.000262,19,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927207,1781280641000,"fUST",-172.825638,0.00025623,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927208,1781280641000,"fUST",-1152.13397671,0.00026198,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927218,1781280641000,"fUST",-151.0,0.0003,17,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927245,1781280641000,"fUST",-151.0,0.000338,14,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927264,1781280641000,"fUST",-185.52692963,0.00034801,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927256,1781280641000,"fUST",-151.0,0.00034717,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927273,1781280641000,"fUST",-151.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927276,1781280641000,"fUST",-151.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927275,1781280641000,"fUST",-151.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927285,1781280641000,"fUST",-152.0,0.00035117,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927287,1781280641000,"fUST",-152.0,0.00035117,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927289,1781280641000,"fUST",-160.0,0.00035127,3,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927290,1781280641000,"fUST",-152.0,0.00035142,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927288,1781280641000,"fUST",-152.0,0.00035117,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927297,1781280641000,"fUST",-151.0,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927294,1781280641000,"fUST",-186.0,0.00035198,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927286,1781280641000,"fUST",-152.0,0.00035117,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927291,1781280641000,"fUST",-152.0,0.00035142,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927296,1781280641000,"fUST",-234.144061,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927292,1781280641000,"fUST",-152.0,0.00035142,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927295,1781280641000,"fUST",-600.0,0.00035409,30,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927293,1781280641000,"fUST",-152.0,0.00035167,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927310,1781280641000,"fUST",-689.004865,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927309,1781280641000,"fUST",-689.004865,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927298,1781280641000,"fUST",-151.0,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927305,1781280641000,"fUST",-2620.96253905,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927306,1781280641000,"fUST",-2620.96253905,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927308,1781280641000,"fUST",-689.004865,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927300,1781280641000,"fUST",-151.0,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927302,1781280641000,"fUST",-153.826193,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927304,1781280641000,"fUST",-151.0,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927303,1781280641000,"fUST",-151.0,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927307,1781280641000,"fUST",-689.004865,0.00035429,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927274,1781280641000,"fUST",-151.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927246,1781280641000,"fUST",-214.04026294,0.00034357,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927283,1781280641000,"fUST",-689.004865,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927280,1781280641000,"fUST",-689.004865,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927257,1781280641000,"fUST",-151.0,0.00034717,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927249,1781280641000,"fUST",-163.3571727,0.000347,120,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927259,1781280641000,"fUST",-151.0,0.00034717,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927258,1781280641000,"fUST",-151.0,0.00034717,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927250,1781280641000,"fUST",-550.0,0.00034715,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927251,1781280641000,"fUST",-320.0,0.00034715,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927252,1781280641000,"fUST",-210.0,0.00034715,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927253,1781280641000,"fUST",-151.0,0.00034716,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927255,1781280641000,"fUST",-151.0,0.00034716,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927254,1781280641000,"fUST",-151.0,0.00034716,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927260,1781280641000,"fUST",-151.0,0.00034717,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927263,1781280641000,"fUST",-152.0,0.00034775,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927265,1781280641000,"fUST",-335.91377846,0.00034801,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927279,1781280641000,"fUST",-151.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927261,1781280641000,"fUST",-151.0,0.00034717,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927262,1781280641000,"fUST",-297.752683,0.00034717,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927269,1781280641000,"fUST",-162.9955004,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927268,1781280641000,"fUST",-80324.21193813,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927270,1781280641000,"fUST",-151.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927267,1781280641000,"fUST",-152.0,0.00034861,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927271,1781280641000,"fUST",-151.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927277,1781280641000,"fUST",-151.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927278,1781280641000,"fUST",-196.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927282,1781280641000,"fUST",-689.004865,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927281,1781280641000,"fUST",-689.004865,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927272,1781280641000,"fUST",-151.0,0.00035,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927284,1781280641000,"fUST",-152.0,0.00035014,7,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927266,1781280641000,"fUST",-466.82033051,0.00034801,2,"2026-06-12T16:10:41.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927312,1781280642000,"fUST",-135690.03738837,0.0003543,30,"2026-06-12T16:10:42.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927311,1781280642000,"fUST",-789618.56123195,0.0003543,30,"2026-06-12T16:10:42.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927313,1781280642000,"fUST",-1560.0,0.0003543,30,"2026-06-12T16:10:42.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927314,1781280642000,"fUST",-1154.17199851,0.00011385,2,"2026-06-12T16:10:42.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927315,1781280642000,"fUST",-3845.82800149,0.00011385,2,"2026-06-12T16:10:42.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927316,1781280642000,"fUST",-1519.24176664,0.00030972,2,"2026-06-12T16:10:42.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927317,1781280642000,"fUST",-8634.69543725,0.0003543,30,"2026-06-12T16:10:42.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927340,1781280646000,"fUST",-9258.32978138,0.0003543,30,"2026-06-12T16:10:46.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927339,1781280646000,"fUST",-1519.24176664,0.00033948,2,"2026-06-12T16:10:46.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927343,1781280647000,"fUST",-564.34462372,0.0003543,30,"2026-06-12T16:10:47.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927342,1781280647000,"fUST",-421.68194635,0.0003543,30,"2026-06-12T16:10:47.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927344,1781280647000,"fUST",-3882.48,0.0003543,30,"2026-06-12T16:10:47.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927341,1781280647000,"fUST",-3169.10732,0.0003543,30,"2026-06-12T16:10:47.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927347,1781280859000,"fUST",5000.0,0.00024658,30,"2026-06-12T16:14:19.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927349,1781280882000,"fUST",5000.0,0.00024658,30,"2026-06-12T16:14:42.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927351,1781280904000,"fUST",327.77591813,0.00024658,30,"2026-06-12T16:15:04.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927502,1781281834000,"fUST",-186.99453402,0.00024874,6,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927506,1781281834000,"fUST",-167.0,0.00029271,14,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927504,1781281834000,"fUST",-152.0,0.00024912,30,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927499,1781281834000,"fUST",-152.0,0.00024668,30,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927503,1781281834000,"fUST",-152.0,0.00024912,30,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927497,1781281834000,"fUST",-165.95835675,0.00024144,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927494,1781281834000,"fUST",-240.35987896,9.997e-05,7,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927496,1781281834000,"fUST",-182.7,0.00023141,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927500,1781281834000,"fUST",-152.0,0.00024863,30,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927501,1781281834000,"fUST",-152.0,0.00024863,30,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927495,1781281834000,"fUST",-421.68194636,0.00013233,14,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927505,1781281834000,"fUST",-167.0,0.00029,14,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927498,1781281834000,"fUST",-331.9167135,0.00024511,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927513,1781281834000,"fUST",-152.0,0.00034035,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927511,1781281834000,"fUST",-152.0,0.00033967,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927510,1781281834000,"fUST",-163.602384,0.00033015,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927522,1781281834000,"fUST",-470.17082777,0.00034801,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927519,1781281834000,"fUST",-76.23017329,0.00034801,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927521,1781281834000,"fUST",-113.63091522,0.00034801,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927517,1781281834000,"fUST",-298.18348052,0.00034801,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927520,1781281834000,"fUST",-726.6456797,0.00034801,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927507,1781281834000,"fUST",-167.0,0.00030447,14,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927518,1781281834000,"fUST",-264.21016618,0.00034801,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927515,1781281834000,"fUST",-340.76575744,0.00034801,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927514,1781281834000,"fUST",-186.0,0.00034718,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927508,1781281834000,"fUST",-188.4403348,0.00031317,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927509,1781281834000,"fUST",-172.0,0.00031969,14,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927512,1781281834000,"fUST",-152.0,0.00034035,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927516,1781281834000,"fUST",-43.13570366,0.00034801,2,"2026-06-12T16:30:34.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927564,1781281839000,"fUST",-164.65,0.00035226,41,"2026-06-12T16:30:39.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927566,1781281839000,"fUST",-595.33859756,0.00035227,7,"2026-06-12T16:30:39.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927568,1781281839000,"fUST",-363.97071921,0.00035227,7,"2026-06-12T16:30:39.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927561,1781281839000,"fUST",-152.0,0.00035117,7,"2026-06-12T16:30:39.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927560,1781281839000,"fUST",-129.07535916,0.00034801,2,"2026-06-12T16:30:39.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927562,1781281839000,"fUST",-786.3058707,0.00035128,7,"2026-06-12T16:30:39.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927563,1781281839000,"fUST",-152.0,0.00035142,7,"2026-06-12T16:30:39.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927569,1781281839000,"fUST",-136.02928079,0.00035227,7,"2026-06-12T16:30:39.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927572,1781281840000,"fUST",-413.7003457,0.00035227,7,"2026-06-12T16:30:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927574,1781281840000,"fUST",-449.12679485,0.00035227,7,"2026-06-12T16:30:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927573,1781281840000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927571,1781281840000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927570,1781281840000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:40.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927604,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927600,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927602,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927608,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927603,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927609,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927598,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927599,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927607,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927597,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927596,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927595,1781281843000,"fUST",-50.87320515,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927606,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927605,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927610,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927617,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927622,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927621,1781281843000,"fUST",-367.57508119,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927623,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927624,1781281843000,"fUST",-318.51144165,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927620,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927601,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927618,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927614,1781281843000,"fUST",-289.19624545,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927615,1781281843000,"fUST",-210.80375455,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927613,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927616,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927612,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927611,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927619,1781281843000,"fUST",-500.0,0.00035227,7,"2026-06-12T16:30:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927630,1781281846000,"fUST",-152.0,0.00024863,30,"2026-06-12T16:30:46.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927631,1781281846000,"fUST",-152.0,0.00024912,30,"2026-06-12T16:30:46.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927635,1781281846000,"fUST",-4953.35088858,0.00035228,2,"2026-06-12T16:30:46.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927634,1781281846000,"fUST",-181.48855835,0.00035227,7,"2026-06-12T16:30:46.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927632,1781281846000,"fUST",-152.0,0.00033564,2,"2026-06-12T16:30:46.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927633,1781281846000,"fUST",-152.0,0.00033564,2,"2026-06-12T16:30:46.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927637,1781281927000,"fUST",-201.0,0.00018685,3,"2026-06-12T16:32:07.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927638,1781281982000,"fUST",-152.0,0.00024668,30,"2026-06-12T16:33:02.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927639,1781281999000,"fUST",-152.0,0.00024668,30,"2026-06-12T16:33:19.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927640,1781282015000,"fUST",-158.0,0.00027452,24,"2026-06-12T16:33:35.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927807,1781283031000,"fUST",-158.0,0.00017589,3,"2026-06-12T16:50:31.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927808,1781283031000,"fUST",-152.0,0.00024668,30,"2026-06-12T16:50:31.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927813,1781283032000,"fUST",-212.03077672,0.00031408,2,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927810,1781283032000,"fUST",-98.80968326,0.00024863,30,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927809,1781283032000,"fUST",-151.0,0.00024668,6,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927811,1781283032000,"fUST",-53.19031674,0.00024863,30,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927814,1781283032000,"fUST",-167.0,0.00031644,14,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927816,1781283032000,"fUST",-152.0,0.00033611,2,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927817,1781283032000,"fUST",-152.0,0.00033611,2,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927818,1781283032000,"fUST",-5998.09954512,0.000347,2,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927812,1781283032000,"fUST",-167.0,0.0003,14,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927815,1781283032000,"fUST",-1493.82505763,0.00033061,2,"2026-06-12T16:50:32.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927836,1781283038000,"fUST",-58204.73270074,0.000347,2,"2026-06-12T16:50:38.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927837,1781283038000,"fUST",-8695.3136083,0.000347,2,"2026-06-12T16:50:38.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927840,1781283038000,"fUST",-3702.15618065,0.000347,2,"2026-06-12T16:50:38.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927838,1781283038000,"fUST",-11285.35953066,0.000347,2,"2026-06-12T16:50:38.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424927839,1781283038000,"fUST",-17682.94880536,0.000347,2,"2026-06-12T16:50:38.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424928142,1781283043000,"fUST",-20078.5378285,0.000347,2,"2026-06-12T16:50:43.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424928349,1781283247000,"fUST",5000.0,0.00024658,30,"2026-06-12T16:54:07.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424928360,1781283653000,"fUST",-1056.90563718,0.000115,2,"2026-06-12T17:00:53.000",0.00024455,27.47,0.9657263698780738,454438342.3844143]
[424928576,1781284238000,"fUST",-188307.26252464,0.00034,7,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928575,1781284238000,"fUST",-322.005,0.00032296,120,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928574,1781284238000,"fUST",-186.0,0.00032291,2,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928573,1781284238000,"fUST",-1000.0,0.00031956,30,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928564,1781284238000,"fUST",-156.0,0.00024568,2,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928568,1781284238000,"fUST",-156.28,0.00028159,2,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928571,1781284238000,"fUST",-527.99847832,0.00030858,6,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928572,1781284238000,"fUST",-192.273618,0.00031128,60,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928567,1781284238000,"fUST",-164.0099867,0.00025437,2,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928570,1781284238000,"fUST",-4276.8724628,0.00029732,2,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928565,1781284238000,"fUST",-152.0,0.00024668,30,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928566,1781284238000,"fUST",-152.0,0.00024863,30,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928569,1781284238000,"fUST",-330.96679053,0.00028742,2,"2026-06-12T17:10:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928579,1781284241000,"fUST",-304.0,0.00034,7,"2026-06-12T17:10:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424928580,1781284241000,"fUST",-289.79628313,0.00034,7,"2026-06-12T17:10:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929033,1781284439000,"fUST",2619.35583362,0.00024658,30,"2026-06-12T17:13:59.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929034,1781284448000,"fUST",451.39504865,0.00024658,30,"2026-06-12T17:14:08.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929042,1781284805000,"fUST",1000.0,0.00022713,30,"2026-06-12T17:20:05.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929055,1781285432000,"fUST",-211.5767066,0.00015041,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929061,1781285432000,"fUST",-183.09708737,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929058,1781285432000,"fUST",-423.1534132,0.00015393,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929056,1781285432000,"fUST",-156.64834168,0.00015393,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929059,1781285432000,"fUST",-227.34249114,0.00015393,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929060,1781285432000,"fUST",-313.29668335,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929063,1781285432000,"fUST",-188.16479988,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929062,1781285432000,"fUST",-203.55819707,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929064,1781285432000,"fUST",-399.93426658,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929057,1781285432000,"fUST",-199.96713329,0.00015393,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929072,1781285432000,"fUST",-1296.66822468,0.00022282,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929066,1781285432000,"fUST",-157.21241247,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929075,1781285432000,"fUST",-77.61570361,0.00022662,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929069,1781285432000,"fUST",-171.80124643,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929073,1781285432000,"fUST",-177.10692239,0.00022282,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929074,1781285432000,"fUST",-384.174884,0.00022286,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929065,1781285432000,"fUST",-202.43923738,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929068,1781285432000,"fUST",-454.68498228,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929071,1781285432000,"fUST",-7170.85009103,0.00022282,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929067,1781285432000,"fUST",-634.7301198,0.00015627,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929070,1781285432000,"fUST",-172.07,0.00016438,2,"2026-06-12T17:30:32.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929079,1781285438000,"fUST",-192.273618,0.00022787,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929087,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929085,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929080,1781285438000,"fUST",-153.94417986,0.00022837,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929086,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929076,1781285438000,"fUST",-222.38429639,0.00022662,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929082,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929084,1781285438000,"fUST",-288.96289384,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929083,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929081,1781285438000,"fUST",-152.5504793,0.00022837,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929077,1781285438000,"fUST",-15361.1216665,0.00022663,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929091,1781285438000,"fUST",-478.84802348,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929078,1781285438000,"fUST",-199.388035,0.00022692,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929090,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929088,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929089,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929093,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929100,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929104,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929103,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929102,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929099,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929105,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929101,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929096,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929095,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929097,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929094,1781285438000,"fUST",-628.34405576,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929092,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929106,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929098,1781285438000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929111,1781285439000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929110,1781285439000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929107,1781285439000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929109,1781285439000,"fUST",-434.70177723,0.00022973,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929108,1781285439000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929122,1781285439000,"fUST",-191.3109595,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929121,1781285439000,"fUST",-152.09103632,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929112,1781285439000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929114,1781285439000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929113,1781285439000,"fUST",-500.0,0.00022973,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929119,1781285439000,"fUST",-34.33154411,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929117,1781285439000,"fUST",-163.73358454,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929118,1781285439000,"fUST",-186.1133675,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929120,1781285439000,"fUST",-125.11468328,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929115,1781285439000,"fUST",-160.07002527,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929123,1781285439000,"fUST",-184.19775159,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929124,1781285439000,"fUST",-218.75503877,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929126,1781285439000,"fUST",-14.82393512,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929125,1781285439000,"fUST",-154.03852876,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929116,1781285439000,"fUST",-162.02206302,0.00022975,2,"2026-06-12T17:30:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929169,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929164,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929161,1781285441000,"fUST",-151.0,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929163,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929157,1781285441000,"fUST",-1521.42924281,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929165,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929162,1781285441000,"fUST",-151.0,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929158,1781285441000,"fUST",-1975.0405541,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929167,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929151,1781285441000,"fUST",-1521.42924281,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929159,1781285441000,"fUST",-1975.0405541,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929166,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929174,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929171,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929176,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929173,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929175,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929172,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929182,1781285441000,"fUST",-307.88835972,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929179,1781285441000,"fUST",-187.69861651,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929177,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929178,1781285441000,"fUST",-264.27,0.00023562,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929183,1781285441000,"fUST",-194.74077102,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929154,1781285441000,"fUST",-1521.42924281,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929168,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929152,1781285441000,"fUST",-1521.42924281,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929143,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929149,1781285441000,"fUST",-1521.42924281,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929127,1781285441000,"fUST",-164.59016055,0.00022975,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929130,1781285441000,"fUST",-154.421491,0.0002332,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929128,1781285441000,"fUST",-150.42219562,0.00022975,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929131,1781285441000,"fUST",-151.0,0.0002332,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929129,1781285441000,"fUST",-100011.79905078,0.0002332,8,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929132,1781285441000,"fUST",-151.0,0.0002332,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929134,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929135,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929138,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929184,1781285441000,"fUST",-186.68670463,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929139,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929133,1781285441000,"fUST",-1879.40263948,0.00023334,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929136,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929142,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929137,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929141,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929140,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929145,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929146,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929155,1781285441000,"fUST",-1521.42924281,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929150,1781285441000,"fUST",-1521.42924281,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929144,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929147,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929148,1781285441000,"fUST",-1468.04576062,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929156,1781285441000,"fUST",-1521.42924281,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929153,1781285441000,"fUST",-1521.42924281,0.00023419,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929180,1781285441000,"fUST",-178.30810605,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929170,1781285441000,"fUST",-300.0,0.00023434,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929186,1781285441000,"fUST",-191.16749407,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929226,1781285441000,"fUST",-218.590137,0.00024079,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929230,1781285441000,"fUST",-218.590137,0.0002408,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929225,1781285441000,"fUST",-218.590137,0.00024079,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929228,1781285441000,"fUST",-218.590137,0.0002408,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929220,1781285441000,"fUST",-218.590137,0.00024079,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929222,1781285441000,"fUST",-218.590137,0.00024079,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929231,1781285441000,"fUST",-218.590137,0.0002408,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929221,1781285441000,"fUST",-218.590137,0.00024079,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929211,1781285441000,"fUST",-207.87943778,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929223,1781285441000,"fUST",-218.590137,0.00024079,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929229,1781285441000,"fUST",-218.590137,0.0002408,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929232,1781285441000,"fUST",-338.04,0.0002409,3,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929234,1781285441000,"fUST",-507.11,0.0002409,3,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929224,1781285441000,"fUST",-218.590137,0.00024079,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929216,1781285441000,"fUST",-384.174884,0.00023846,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929214,1781285441000,"fUST",-264.27,0.00023836,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929219,1781285441000,"fUST",-189.93628803,0.0002401,5,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929233,1781285441000,"fUST",-169.02,0.0002409,3,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929215,1781285441000,"fUST",-1879.40263947,0.00023841,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929235,1781285441000,"fUST",-269.046047,0.00024099,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929237,1781285441000,"fUST",-269.046047,0.00024099,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929238,1781285441000,"fUST",-269.046047,0.00024099,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929239,1781285441000,"fUST",-269.046047,0.00024099,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929236,1781285441000,"fUST",-269.046047,0.00024099,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929181,1781285441000,"fUST",-159.30909036,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929240,1781285441000,"fUST",-269.046047,0.00024099,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929213,1781285441000,"fUST",-300.84439124,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929217,1781285441000,"fUST",-600.0,0.00023902,10,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929227,1781285441000,"fUST",-218.590137,0.00024079,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929212,1781285441000,"fUST",-358.82819133,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929187,1781285441000,"fUST",-180.92455275,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929185,1781285441000,"fUST",-179.91991198,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929218,1781285441000,"fUST",-177.978,0.0002401,5,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929188,1781285441000,"fUST",-199.11420604,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929195,1781285441000,"fUST",-151.0,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929197,1781285441000,"fUST",-324.04412605,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929193,1781285441000,"fUST",-305.1009586,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929192,1781285441000,"fUST",-191.1463476,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929196,1781285441000,"fUST",-191.58247845,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929190,1781285441000,"fUST",-153.6725138,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929191,1781285441000,"fUST",-167.33600325,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929194,1781285441000,"fUST",-150.22206305,0.00023703,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929200,1781285441000,"fUST",-217.53429766,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929189,1781285441000,"fUST",-154.67130856,0.00023667,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929205,1781285441000,"fUST",-197.57671184,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929207,1781285441000,"fUST",-382.62191901,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929208,1781285441000,"fUST",-368.39550317,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929199,1781285441000,"fUST",-327.46716908,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929204,1781285441000,"fUST",-304.18207264,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929209,1781285441000,"fUST",-437.51007754,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929203,1781285441000,"fUST",-166.89037376,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929198,1781285441000,"fUST",-320.14005054,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929202,1781285441000,"fUST",-318.89245477,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929201,1781285441000,"fUST",-372.226735,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929206,1781285441000,"fUST",-160.07660394,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929210,1781285441000,"fUST",-308.07705753,0.00023805,2,"2026-06-12T17:30:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929280,1781285442000,"fUST",-375.39723302,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929279,1781285442000,"fUST",-11655.09,0.00024219,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929276,1781285442000,"fUST",-264.27,0.0002411,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929277,1781285442000,"fUST",-500.0,0.00024219,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929284,1781285442000,"fUST",-389.48154204,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929275,1781285442000,"fUST",-269.046047,0.000241,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929287,1781285442000,"fUST",-373.37340927,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929274,1781285442000,"fUST",-269.046047,0.000241,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929283,1781285442000,"fUST",-461.83253958,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929285,1781285442000,"fUST",-197.4954729,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929286,1781285442000,"fUST",-415.75887556,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929282,1781285442000,"fUST",-356.6162121,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929281,1781285442000,"fUST",-318.61818071,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929278,1781285442000,"fUST",-500.0,0.00024219,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929298,1781285442000,"fUST",-382.2926952,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929290,1781285442000,"fUST",-382.33498813,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929291,1781285442000,"fUST",-160.44536407,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929289,1781285442000,"fUST",-209.94758048,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929299,1781285442000,"fUST",-165.00781202,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929294,1781285442000,"fUST",-398.22841209,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929296,1781285442000,"fUST",-307.3450276,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929295,1781285442000,"fUST",-309.34261713,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929301,1781285442000,"fUST",-194.95318315,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929292,1781285442000,"fUST",-174.87537824,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929293,1781285442000,"fUST",-361.84910549,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929300,1781285442000,"fUST",-457.65143791,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929297,1781285442000,"fUST",-334.67200649,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929303,1781285442000,"fUST",-160.13297818,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929266,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929288,1781285442000,"fUST",-359.83982395,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929269,1781285442000,"fUST",-218.590137,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929245,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929273,1781285442000,"fUST",-269.046047,0.000241,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929302,1781285442000,"fUST",-152.32922807,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929241,1781285442000,"fUST",-269.046047,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929247,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929243,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929246,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929242,1781285442000,"fUST",-269.046047,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929244,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929249,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929248,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929251,1781285442000,"fUST",-225.690161,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929260,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929250,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929259,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929252,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929253,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929258,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929254,1781285442000,"fUST",-212.032475,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929255,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929257,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929256,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929261,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929263,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929270,1781285442000,"fUST",-218.590137,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929262,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929271,1781285442000,"fUST",-151.0,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929264,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929272,1781285442000,"fUST",-269.046047,0.000241,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929267,1781285442000,"fUST",-218.590137,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929265,1781285442000,"fUST",-2814.154456,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929268,1781285442000,"fUST",-218.590137,0.00024099,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929314,1781285442000,"fUST",-500.0,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929350,1781285442000,"fUST",-280.13649988,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929312,1781285442000,"fUST",-500.0,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929338,1781285442000,"fUST",-435.06859533,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929337,1781285442000,"fUST",-491.20075363,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929339,1781285442000,"fUST",-558.3401025,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929343,1781285442000,"fUST",-395.15342369,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929345,1781285442000,"fUST",-320.15320788,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929346,1781285442000,"fUST",-573.93287851,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929347,1781285442000,"fUST",-552.59325476,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929349,1781285442000,"fUST",-462.11558629,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929351,1781285442000,"fUST",-210.93728108,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929348,1781285442000,"fUST",-656.26511632,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929353,1781285442000,"fUST",-538.242287,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929344,1781285442000,"fUST",-156.7080227,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929354,1781285442000,"fUST",-451.26658687,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929356,1781285442000,"fUST",-278.6,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929358,1781285442000,"fUST",-151.0,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929364,1781285442000,"fUST",-151.0,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929355,1781285442000,"fUST",-151.0,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929357,1781285442000,"fUST",-151.0,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929359,1781285442000,"fUST",-151.0,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929362,1781285442000,"fUST",-269.046047,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929363,1781285442000,"fUST",-269.046047,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929360,1781285442000,"fUST",-269.046047,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929361,1781285442000,"fUST",-269.046047,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929365,1781285442000,"fUST",-151.0,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929367,1781285442000,"fUST",-2814.154456,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929370,1781285442000,"fUST",-2814.154466,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929369,1781285442000,"fUST",-2814.154456,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929366,1781285442000,"fUST",-2814.154456,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929311,1781285442000,"fUST",-500.0,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929335,1781285442000,"fUST",-486.06618907,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929334,1781285442000,"fUST",-383.16495689,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929352,1781285442000,"fUST",-175.83721357,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929331,1781285442000,"fUST",-218.590137,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929336,1781285442000,"fUST",-480.21007581,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929313,1781285442000,"fUST",-500.0,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929304,1781285442000,"fUST",-217.49542691,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929308,1781285442000,"fUST",-300.44412609,0.00024257,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929310,1781285442000,"fUST",-500.0,0.00024356,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929307,1781285442000,"fUST",-154.36595496,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929306,1781285442000,"fUST",-160.23904989,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929309,1781285442000,"fUST",-1879.40263947,0.00024347,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929316,1781285442000,"fUST",-500.0,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929315,1781285442000,"fUST",-500.0,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929319,1781285442000,"fUST",-269.046047,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929323,1781285442000,"fUST",-151.0,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929318,1781285442000,"fUST",-269.046047,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929317,1781285442000,"fUST",-745.53,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929325,1781285442000,"fUST",-2814.154456,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929305,1781285442000,"fUST",-239.19014667,0.0002422,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929342,1781285442000,"fUST",-456.27310896,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929326,1781285442000,"fUST",-2814.154456,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929324,1781285442000,"fUST",-502.9351211,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929327,1781285442000,"fUST",-2814.154456,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929322,1781285442000,"fUST",-151.0,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929328,1781285442000,"fUST",-2814.154456,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929321,1781285442000,"fUST",-269.046047,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929330,1781285442000,"fUST",-218.590137,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929340,1781285442000,"fUST",-478.33868216,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929320,1781285442000,"fUST",-269.046047,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929333,1781285442000,"fUST",-11655.09,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929341,1781285442000,"fUST",-333.78074752,0.00024359,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929329,1781285442000,"fUST",-218.590137,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929332,1781285442000,"fUST",-218.590144,0.00024358,2,"2026-06-12T17:30:42.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929425,1781285443000,"fUST",-308.73190991,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929422,1781285443000,"fUST",-320.26595636,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929413,1781285443000,"fUST",-244.1920023,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929426,1781285443000,"fUST",-648.0882521,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929429,1781285443000,"fUST",-461.01754141,0.00024656,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929423,1781285443000,"fUST",-478.38029334,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929411,1781285443000,"fUST",-542.77365824,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929420,1781285443000,"fUST",-389.9063663,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929421,1781285443000,"fUST",-192.00125551,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929419,1781285443000,"fUST",-304.65845614,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929417,1781285443000,"fUST",-183.90927421,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929416,1781285443000,"fUST",-330.01562403,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929428,1781285443000,"fUST",-11655.09,0.00024626,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929424,1781285443000,"fUST",-320.47809978,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929427,1781285443000,"fUST",-420.0,0.0002461,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929435,1781285443000,"fUST",-344.99087948,0.00024658,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929432,1781285443000,"fUST",-419.89516097,0.00024656,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929442,1781285443000,"fUST",-151.0,0.00024725,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929443,1781285443000,"fUST",-151.0,0.00024725,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929431,1781285443000,"fUST",-394.99094581,0.00024656,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929437,1781285443000,"fUST",-200.0,0.00024658,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929439,1781285443000,"fUST",-152.0,0.00024659,30,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929440,1781285443000,"fUST",-151.0,0.000247,8,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929436,1781285443000,"fUST",-264.27,0.00024658,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929441,1781285443000,"fUST",-151.0,0.00024725,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929438,1781285443000,"fUST",-152.0,0.00024659,30,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929434,1781285443000,"fUST",-497.60567393,0.00024658,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929444,1781285443000,"fUST",-151.0,0.00024725,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929456,1781285443000,"fUST",-11655.09,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929430,1781285443000,"fUST",-158.43554092,0.00024656,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929415,1781285443000,"fUST",-573.4390428,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929445,1781285443000,"fUST",-500.0,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929412,1781285443000,"fUST",-597.34261813,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929371,1781285443000,"fUST",-264.27,0.00024384,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929372,1781285443000,"fUST",-431.839745,0.00024393,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929373,1781285443000,"fUST",-500.0,0.00024588,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929380,1781285443000,"fUST",-151.0,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929382,1781285443000,"fUST",-151.0,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929378,1781285443000,"fUST",-151.0,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929374,1781285443000,"fUST",-157.31066,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929376,1781285443000,"fUST",-151.0,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929384,1781285443000,"fUST",-151.0,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929385,1781285443000,"fUST",-151.0,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929387,1781285443000,"fUST",-300.52697077,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929389,1781285443000,"fUST",-247.33493667,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929393,1781285443000,"fUST",-563.09584954,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929391,1781285443000,"fUST",-534.92431815,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929403,1781285443000,"fUST",-560.0601139,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929398,1781285443000,"fUST",-210.8903972,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929395,1781285443000,"fUST",-615.77671944,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929397,1781285443000,"fUST",-477.92727107,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929401,1781285443000,"fUST",-616.15411506,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929399,1781285443000,"fUST",-654.93433817,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929400,1781285443000,"fUST",-736.79100635,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929404,1781285443000,"fUST",-573.5024822,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929402,1781285443000,"fUST",-601.68878249,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929405,1781285443000,"fUST",-163.29469564,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929408,1781285443000,"fUST",-281.57775578,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929407,1781285443000,"fUST",-219.36839425,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929409,1781285443000,"fUST",-185.18290908,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929410,1781285443000,"fUST",-349.75075647,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929414,1781285443000,"fUST",-464.01392569,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929418,1781285443000,"fUST",-610.20191721,0.00024589,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929455,1781285443000,"fUST",-745.53,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929433,1781285443000,"fUST",-248.80283696,0.00024658,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929447,1781285443000,"fUST",-556.35515401,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929483,1781285443000,"fUST",-158.15406356,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929485,1781285443000,"fUST",-176.37345103,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929495,1781285443000,"fUST",-177.95870774,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929487,1781285443000,"fUST",-560.27299975,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929486,1781285443000,"fUST",-166.79244301,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929494,1781285443000,"fUST",-717.65638266,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929488,1781285443000,"fUST",-166.2125712,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929493,1781285443000,"fUST",-204.27240926,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929484,1781285443000,"fUST",-875.02015509,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929492,1781285443000,"fUST",-166.48413344,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929490,1781285443000,"fUST",-421.87456217,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929489,1781285443000,"fUST",-154.66655035,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929491,1781285443000,"fUST",-351.67442713,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929496,1781285443000,"fUST",-195.63852068,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929478,1781285443000,"fUST",-313.41604539,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929498,1781285443000,"fUST",-214.26463432,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929501,1781285443000,"fUST",-152.0,0.00024914,30,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929499,1781285443000,"fUST",-1879.40263947,0.00024854,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929502,1781285443000,"fUST",-264.27,0.00024932,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929504,1781285443000,"fUST",-897.07047833,0.00025096,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929505,1781285443000,"fUST",-151.0,0.00025098,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929509,1781285443000,"fUST",-264.27,0.00025205,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929503,1781285443000,"fUST",-956.55479752,0.00025096,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929497,1781285443000,"fUST",-236.22725361,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929500,1781285443000,"fUST",-152.0,0.00024865,30,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929510,1781285443000,"fUST",-1879.40263947,0.0002536,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929506,1781285443000,"fUST",-151.0,0.00025098,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929507,1781285443000,"fUST",-151.0,0.00025098,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929511,1781285443000,"fUST",-431.839745,0.0002542,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929446,1781285443000,"fUST",-500.0,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929508,1781285443000,"fUST",-313.88,0.00025098,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929475,1781285443000,"fUST",-500.67112128,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929513,1781285443000,"fUST",-676.08,0.0002546,3,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929474,1781285443000,"fUST",-273.3213407,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929454,1781285443000,"fUST",-502.93837888,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929448,1781285443000,"fUST",-500.0,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929449,1781285443000,"fUST",-500.0,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929453,1781285443000,"fUST",-500.0,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929452,1781285443000,"fUST",-151.0,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929450,1781285443000,"fUST",-500.0,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929451,1781285443000,"fUST",-151.0,0.00024726,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929459,1781285443000,"fUST",-151.0,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929479,1781285443000,"fUST",-167.59957809,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929512,1781285443000,"fUST",-273411.2791,0.00025444,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929460,1781285443000,"fUST",-151.0,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929463,1781285443000,"fUST",-327.6611369,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929461,1781285443000,"fUST",-151.0,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929462,1781285443000,"fUST",-151.0,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929466,1781285443000,"fUST",-178.56694253,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929457,1781285443000,"fUST",-151.0,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929464,1781285443000,"fUST",-574.74743534,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929476,1781285443000,"fUST",-241.84937386,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929468,1781285443000,"fUST",-744.45347,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929477,1781285443000,"fUST",-592.73013553,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929480,1781285443000,"fUST",-765.24383802,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929472,1781285443000,"fUST",-299.12639633,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929482,1781285443000,"fUST",-419.51545693,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929473,1781285443000,"fUST",-169.37688414,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929471,1781285443000,"fUST",-637.78490954,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929481,1781285443000,"fUST",-161.17346123,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929469,1781285443000,"fUST",-221.57757976,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929465,1781285443000,"fUST",-640.28010108,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929467,1781285443000,"fUST",-652.60289299,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929458,1781285443000,"fUST",-151.0,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929470,1781285443000,"fUST",-162.09658679,0.00024727,2,"2026-06-12T17:30:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929556,1781285444000,"fUST",-313.88,0.0002774,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929560,1781285444000,"fUST",-151.0,0.000281,14,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929559,1781285444000,"fUST",-151.0,0.000279,10,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929555,1781285444000,"fUST",-151.0,0.000275,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929551,1781285444000,"fUST",-307.30405556,0.000275,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929549,1781285444000,"fUST",-431.839745,0.00027474,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929563,1781285444000,"fUST",-151.0,0.00029,11,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929564,1781285444000,"fUST",-151.0,0.000291,19,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929552,1781285444000,"fUST",-151.0,0.000275,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929546,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929547,1781285444000,"fUST",-413.402921,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929562,1781285444000,"fUST",-864.0,0.00028921,30,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929553,1781285444000,"fUST",-151.0,0.000275,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929570,1781285444000,"fUST",-11655.09,0.00030715,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929557,1781285444000,"fUST",-313.88,0.0002774,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929554,1781285444000,"fUST",-151.0,0.000275,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929561,1781285444000,"fUST",-431.839745,0.00028501,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929566,1781285444000,"fUST",-431.839745,0.00029527,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929567,1781285444000,"fUST",-151.0,0.0003,10,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929565,1781285444000,"fUST",-180.72062066,0.0002934,3,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929576,1781285444000,"fUST",-151.0,0.000311,11,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929569,1781285444000,"fUST",-151.0,0.000301,10,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929568,1781285444000,"fUST",-151.0,0.0003,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929577,1781285444000,"fUST",-151.0,0.000311,14,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929574,1781285444000,"fUST",-151.0,0.00030716,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929578,1781285444000,"fUST",-151.0,0.0003181,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929572,1781285444000,"fUST",-11655.09,0.00030715,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929550,1781285444000,"fUST",-11655.09,0.00027499,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929558,1781285444000,"fUST",-307.30405556,0.000278,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929545,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929525,1781285444000,"fUST",-307.30405556,0.00027,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929540,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929575,1781285444000,"fUST",-151.0,0.00030716,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929521,1781285444000,"fUST",-307.30405556,0.000267,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929522,1781285444000,"fUST",-199.77920436,0.000267,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929515,1781285444000,"fUST",-1076.48457399,0.00025649,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929524,1781285444000,"fUST",-151.0,0.000268,12,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929518,1781285444000,"fUST",-1111.32,0.000264,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929516,1781285444000,"fUST",-151.0,0.000257,19,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929517,1781285444000,"fUST",-720.0,0.00026292,30,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929523,1781285444000,"fUST",-184.52363489,0.000267,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929514,1781285444000,"fUST",-338.04,0.0002546,3,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929519,1781285444000,"fUST",-313.88,0.00026419,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929520,1781285444000,"fUST",-431.839745,0.00026447,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929526,1781285444000,"fUST",-151.0,0.000271,17,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929537,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929528,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929538,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929536,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929527,1781285444000,"fUST",-307.30405556,0.000273,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929530,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929534,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929529,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929533,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929531,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929535,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929532,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929539,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929543,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929544,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929542,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929548,1781285444000,"fUST",-155.69301417,0.000274,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929573,1781285444000,"fUST",-151.0,0.00030716,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929541,1781285444000,"fUST",-413.402919,0.00027397,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929580,1781285444000,"fUST",-151.0,0.000321,10,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929608,1781285444000,"fUST",-199.36,0.00033999,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929615,1781285444000,"fUST",-745.53,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929640,1781285444000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929623,1781285444000,"fUST",-11655.09,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929624,1781285444000,"fUST",-11655.09,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929625,1781285444000,"fUST",-11655.09,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929621,1781285444000,"fUST",-11655.09,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929622,1781285444000,"fUST",-11655.09,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929614,1781285444000,"fUST",-745.53,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929618,1781285444000,"fUST",-745.53,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929616,1781285444000,"fUST",-745.53,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929617,1781285444000,"fUST",-745.53,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929619,1781285444000,"fUST",-745.53,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929620,1781285444000,"fUST",-11655.09,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929626,1781285444000,"fUST",-11655.09,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929639,1781285444000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929632,1781285444000,"fUST",-156.0,0.00034,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929631,1781285444000,"fUST",-151.0,0.00034,16,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929630,1781285444000,"fUST",-151.0,0.00034,16,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929635,1781285444000,"fUST",-191.00058308,0.00034083,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929627,1781285444000,"fUST",-11655.09,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929637,1781285444000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929638,1781285444000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929633,1781285444000,"fUST",-151.5,0.00034083,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929634,1781285444000,"fUST",-151.5,0.00034083,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929636,1781285444000,"fUST",-151.5,0.00034083,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929629,1781285444000,"fUST",-139452.24526301,0.00034,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929641,1781285444000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929571,1781285444000,"fUST",-11655.09,0.00030715,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929610,1781285444000,"fUST",-500.0,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929611,1781285444000,"fUST",-217.99,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929628,1781285444000,"fUST",-18240.97374101,0.00034,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929601,1781285444000,"fUST",-745.53,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929579,1781285444000,"fUST",-1000.0,0.00031813,30,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929607,1781285444000,"fUST",-500.0,0.00033999,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929590,1781285444000,"fUST",-284.76512,0.00033998,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929591,1781285444000,"fUST",-500.0,0.00033998,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929589,1781285444000,"fUST",-500.0,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929581,1781285444000,"fUST",-151.0,0.000322,12,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929583,1781285444000,"fUST",-151.0,0.000333,17,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929584,1781285444000,"fUST",-151.0,0.0003362,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929592,1781285444000,"fUST",-500.0,0.00033998,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929585,1781285444000,"fUST",-160.0,0.00033699,3,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929586,1781285444000,"fUST",-11655.09,0.00033989,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929588,1781285444000,"fUST",-11655.09,0.00033997,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929587,1781285444000,"fUST",-151.0,0.0003399,7,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929593,1781285444000,"fUST",-500.0,0.00033998,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929582,1781285444000,"fUST",-151.0,0.000331,17,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929600,1781285444000,"fUST",-745.53,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929595,1781285444000,"fUST",-503.5430223,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929612,1781285444000,"fUST",-745.53,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929606,1781285444000,"fUST",-500.0,0.00033999,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929613,1781285444000,"fUST",-745.53,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929604,1781285444000,"fUST",-500.0,0.00033999,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929609,1781285444000,"fUST",-500.0,0.00033999,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929605,1781285444000,"fUST",-500.0,0.00033999,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929603,1781285444000,"fUST",-500.0,0.00033999,2,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929598,1781285444000,"fUST",-500.0,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929594,1781285444000,"fUST",-500.0,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929599,1781285444000,"fUST",-745.53,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929596,1781285444000,"fUST",-500.0,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929602,1781285444000,"fUST",-11655.09,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929597,1781285444000,"fUST",-500.0,0.00033998,18,"2026-06-12T17:30:44.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929679,1781285445000,"fUST",-151.5,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929671,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929675,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929672,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929677,1781285445000,"fUST",-151.5,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929676,1781285445000,"fUST",-2860.70472985,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929670,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929669,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929668,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929673,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929674,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929687,1781285445000,"fUST",-242.5,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929680,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929690,1781285445000,"fUST",-230.85758096,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929692,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929691,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929682,1781285445000,"fUST",-151.5,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929684,1781285445000,"fUST",-151.5,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929689,1781285445000,"fUST",-520.30683827,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929683,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929666,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929686,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929681,1781285445000,"fUST",-151.5,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929678,1781285445000,"fUST",-151.5,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929645,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929665,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929688,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929651,1781285445000,"fUST",-355.63552091,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929653,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929652,1781285445000,"fUST",-151.89441419,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929642,1781285445000,"fUST",-222.19038959,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929643,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929647,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929646,1781285445000,"fUST",-248.72329838,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929649,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929644,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929650,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929648,1781285445000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929654,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929657,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929659,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929658,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929656,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929663,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929660,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929655,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929662,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929664,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929661,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929667,1781285445000,"fUST",-2842.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929685,1781285445000,"fUST",-279.5424921,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929707,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929693,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929727,1781285445000,"fUST",-186.0,0.0003437,2,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929725,1781285445000,"fUST",-151.0,0.000343,13,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929720,1781285445000,"fUST",-151.0,0.000342,13,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929716,1781285445000,"fUST",-151.0,0.000341,17,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929726,1781285445000,"fUST",-166.0,0.00034326,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929729,1781285445000,"fUST",-1416.0,0.0003437,2,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929728,1781285445000,"fUST",-446.986,0.0003437,2,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929732,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929731,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929730,1781285445000,"fUST",-1763.0,0.0003437,2,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929734,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929737,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929736,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929733,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929735,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929694,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929738,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929741,1781285445000,"fUST",-745.63,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929740,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929742,1781285445000,"fUST",-11655.09,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929743,1781285445000,"fUST",-11655.09,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929744,1781285445000,"fUST",-11655.09,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929745,1781285445000,"fUST",-11655.09,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929723,1781285445000,"fUST",-152.0,0.00034268,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929718,1781285445000,"fUST",-152.0,0.00034131,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929739,1781285445000,"fUST",-745.53,0.00034396,18,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929721,1781285445000,"fUST",-151.0,0.000342,12,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929724,1781285445000,"fUST",-151.0,0.000343,17,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929695,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929696,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929697,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929700,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929701,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929698,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929713,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929710,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929712,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929704,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929699,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929703,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929714,1781285445000,"fUST",-816.50649184,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929719,1781285445000,"fUST",-152.0,0.00034199,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929722,1781285445000,"fUST",-151.0,0.000342,12,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929715,1781285445000,"fUST",-151.0,0.000341,15,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929711,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929717,1781285445000,"fUST",-152.0,0.00034131,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929705,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929709,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929706,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929702,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929708,1781285445000,"fUST",-797.0,0.00034083,7,"2026-06-12T17:30:45.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929762,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929770,1781285446000,"fUST",-240.0,0.00034716,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929780,1781285446000,"fUST",-244.0,0.00034994,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929781,1781285446000,"fUST",-4000.82,0.00034996,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929769,1781285446000,"fUST",-157.00528221,0.000345,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929771,1781285446000,"fUST",-174.000662,0.00034721,21,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929776,1781285446000,"fUST",-295.21797606,0.00034801,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929772,1781285446000,"fUST",-170.103076,0.00034721,21,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929774,1781285446000,"fUST",-169.898668,0.00034721,21,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929777,1781285446000,"fUST",-166.0,0.00034848,7,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929779,1781285446000,"fUST",-1000.0,0.00034994,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929775,1781285446000,"fUST",-560.34914058,0.00034779,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929778,1781285446000,"fUST",-406.42827931,0.00034892,6,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929784,1781285446000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929782,1781285446000,"fUST",-3632.6103938,0.00035,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929773,1781285446000,"fUST",-736.227564,0.00034721,120,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929768,1781285446000,"fUST",-414.07180647,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929754,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929757,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929746,1781285446000,"fUST",-11655.19441602,0.00034396,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929747,1781285446000,"fUST",-206.19,0.00034397,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929748,1781285446000,"fUST",-151.0,0.000344,12,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929751,1781285446000,"fUST",-152.0,0.00034475,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929752,1781285446000,"fUST",-500.0,0.00034496,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929749,1781285446000,"fUST",-151.0,0.000344,17,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929750,1781285446000,"fUST",-152.0,0.00034475,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929756,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929761,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929760,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929759,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929758,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929765,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929764,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929767,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929763,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929785,1781285446000,"fUST",-156.587,0.00035252,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929766,1781285446000,"fUST",-500.0,0.00034497,18,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929793,1781285446000,"fUST",-6001.02,0.00035288,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929804,1781285446000,"fUST",-796.0,0.000354,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929808,1781285446000,"fUST",-459.34763194,0.0003543,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929809,1781285446000,"fUST",152.0,0.00024476,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929817,1781285446000,"fUST",-152.0,0.0003402,7,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929820,1781285446000,"fUST",-152.0,0.00034422,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929819,1781285446000,"fUST",-152.0,0.00034088,7,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929818,1781285446000,"fUST",-152.0,0.00034088,7,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929812,1781285446000,"fUST",-264.27,0.00025479,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929810,1781285446000,"fUST",-151.0,0.00023419,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929811,1781285446000,"fUST",-259.149532,0.00023419,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929813,1781285446000,"fUST",-264.27,0.00025753,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929814,1781285446000,"fUST",-3620.0,0.00032914,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929815,1781285446000,"fUST",-2209.0,0.00032914,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929816,1781285446000,"fUST",-152.0,0.0003402,7,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929821,1781285446000,"fUST",-152.0,0.00034422,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929799,1781285446000,"fUST",-250.0,0.000354,14,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929800,1781285446000,"fUST",-250.0,0.000354,14,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929783,1781285446000,"fUST",-140588.68837249,0.00035,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929798,1781285446000,"fUST",-250.0,0.000354,14,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929806,1781285446000,"fUST",-1185757.27121475,0.0003543,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929788,1781285446000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929794,1781285446000,"fUST",-6001.02,0.00035398,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929789,1781285446000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929786,1781285446000,"fUST",-242.4011841,0.00035252,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929795,1781285446000,"fUST",-250.0,0.000354,14,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929787,1781285446000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929790,1781285446000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929791,1781285446000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929792,1781285446000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929797,1781285446000,"fUST",-250.0,0.000354,14,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929807,1781285446000,"fUST",-2356.89734606,0.0003543,30,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929796,1781285446000,"fUST",-250.0,0.000354,14,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929803,1781285446000,"fUST",-264.9,0.000354,14,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929801,1781285446000,"fUST",-250.0,0.000354,14,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929802,1781285446000,"fUST",-250.0,0.000354,14,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929805,1781285446000,"fUST",-560.34914058,0.00035419,2,"2026-06-12T17:30:46.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929822,1781285447000,"fUST",-113423.8727829,0.0003543,30,"2026-06-12T17:30:47.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929823,1781285447000,"fUST",-1561.76708974,0.0003543,30,"2026-06-12T17:30:47.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929824,1781285447000,"fUST",-16660.68925597,0.0003543,30,"2026-06-12T17:30:47.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929825,1781285447000,"fUST",-1894.11572453,0.0003543,30,"2026-06-12T17:30:47.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424929826,1781285447000,"fUST",152.0,0.00024476,30,"2026-06-12T17:30:47.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930220,1781285695000,"fUST",3943.09245705,0.00024658,30,"2026-06-12T17:34:55.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930221,1781285704000,"fUST",4676.1551,0.00024658,30,"2026-06-12T17:35:04.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930233,1781286170000,"fUST",-3995.44628924,0.00022436,9,"2026-06-12T17:42:50.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930234,1781286172000,"fUST",150.12955755,0.00021832,14,"2026-06-12T17:42:52.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930236,1781286182000,"fUST",-500.0,0.00022663,2,"2026-06-12T17:43:02.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930238,1781286182000,"fUST",-192.69086817,0.00022902,2,"2026-06-12T17:43:02.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930237,1781286182000,"fUST",-552.77780552,0.00022663,2,"2026-06-12T17:43:02.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930241,1781286182000,"fUST",-171.89144471,0.00022902,2,"2026-06-12T17:43:02.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930240,1781286182000,"fUST",-205.58815194,0.00022902,2,"2026-06-12T17:43:02.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930239,1781286182000,"fUST",-192.0343919,0.00022902,2,"2026-06-12T17:43:02.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930243,1781286182000,"fUST",-180.76922924,0.00022902,2,"2026-06-12T17:43:02.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930242,1781286182000,"fUST",-156.95239924,0.00022902,2,"2026-06-12T17:43:02.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930244,1781286182000,"fUST",-156.40610795,0.00022902,2,"2026-06-12T17:43:02.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930246,1781286189000,"fUST",-2658.2602925,0.00023158,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930247,1781286189000,"fUST",-1017.3,0.000233,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930249,1781286189000,"fUST",-240.86,0.00023562,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930248,1781286189000,"fUST",-456.13,0.000233,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930245,1781286189000,"fUST",-173.42178135,0.00023005,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930250,1781286189000,"fUST",-163.43959489,0.00023734,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930253,1781286189000,"fUST",-187.2364579,0.00023734,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930252,1781286189000,"fUST",-206.67749886,0.00023734,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930254,1781286189000,"fUST",-71.96131965,0.00023734,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930251,1781286189000,"fUST",-170.02680939,0.00023734,2,"2026-06-12T17:43:09.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930255,1781286316000,"fUST",1000.0,0.00023291,30,"2026-06-12T17:45:16.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930387,1781286638000,"fUST",-1000.0,0.000228,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930389,1781286638000,"fUST",-185.02933675,0.00023011,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930398,1781286638000,"fUST",-1000.0,0.000233,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930386,1781286638000,"fUST",-1087.611521,0.000223,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930388,1781286638000,"fUST",-172.83095271,0.00023011,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930391,1781286638000,"fUST",-156.07960321,0.00023011,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930390,1781286638000,"fUST",-154.70230024,0.00023011,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930393,1781286638000,"fUST",-216.28733352,0.00023011,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930392,1781286638000,"fUST",-195.69139187,0.00023011,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930397,1781286638000,"fUST",-199.388035,0.00023026,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930396,1781286638000,"fUST",-162.69230632,0.00023012,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930395,1781286638000,"fUST",-159.97370663,0.00023011,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930404,1781286638000,"fUST",-224.35078273,0.00023734,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930402,1781286638000,"fUST",-241.85479665,0.00023734,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930405,1781286638000,"fUST",-244.23634925,0.00023734,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930406,1781286638000,"fUST",-203.09649016,0.00023734,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930403,1781286638000,"fUST",-169.34465241,0.00023734,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930401,1781286638000,"fUST",-227.03990571,0.00023734,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930399,1781286638000,"fUST",-455.44,0.000233,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930394,1781286638000,"fUST",-168.51281211,0.00023011,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930400,1781286638000,"fUST",-193.64887423,0.00023734,2,"2026-06-12T17:50:38.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930418,1781286639000,"fUST",-312.15920643,0.00023847,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930436,1781286639000,"fUST",-326.87918977,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930427,1781286639000,"fUST",-504.5385,0.000239,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930412,1781286639000,"fUST",-1000.0,0.000238,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930420,1781286639000,"fUST",-432.57466705,0.00023847,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930414,1781286639000,"fUST",-175.11162965,0.0002384,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930413,1781286639000,"fUST",-240.86,0.00023836,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930422,1781286639000,"fUST",-337.02562422,0.00023847,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930407,1781286639000,"fUST",-164.24619909,0.00023734,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930421,1781286639000,"fUST",-319.94741326,0.00023847,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930415,1781286639000,"fUST",-345.66190543,0.00023847,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930430,1781286639000,"fUST",-500.0,0.00024288,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930431,1781286639000,"fUST",-569.8160062,0.00024288,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930411,1781286639000,"fUST",-187.91719592,0.00023734,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930410,1781286639000,"fUST",-179.84344553,0.00023734,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930409,1781286639000,"fUST",-170.75701131,0.00023734,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930408,1781286639000,"fUST",-157.64999843,0.00023734,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930419,1781286639000,"fUST",-391.38278375,0.00023847,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930423,1781286639000,"fUST",-179.50801121,0.00023847,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930432,1781286639000,"fUST",-500.0,0.00024288,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930416,1781286639000,"fUST",-370.05867349,0.00023847,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930425,1781286639000,"fUST",-234.60916192,0.00023848,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930444,1781286639000,"fUST",-198.7798742,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930439,1781286639000,"fUST",-199.95010417,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930440,1781286639000,"fUST",-250.3279212,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930442,1781286639000,"fUST",-287.13954225,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930441,1781286639000,"fUST",-387.29774846,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930448,1781286639000,"fUST",-470.85719771,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930449,1781286639000,"fUST",-156.19470291,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930437,1781286639000,"fUST",-340.05361878,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930435,1781286639000,"fUST",-500.0,0.00024288,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930434,1781286639000,"fUST",-492.6046878,0.00024288,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930433,1781286639000,"fUST",-393.47017772,0.00024288,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930429,1781286639000,"fUST",-240.86,0.0002411,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930426,1781286639000,"fUST",-325.38461264,0.00023848,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930428,1781286639000,"fUST",-502.32184615,0.00023907,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930417,1781286639000,"fUST",-309.40460049,0.00023847,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930438,1781286639000,"fUST",-413.35499773,0.00024289,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930424,1781286639000,"fUST",-235.42859886,0.00023848,2,"2026-06-12T17:50:39.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930572,1781286640000,"fUST",-1151.76516261,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930575,1781286640000,"fUST",-1151.76516261,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930571,1781286640000,"fUST",-1151.76516261,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930574,1781286640000,"fUST",-1151.76516261,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930568,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930569,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930567,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930570,1781286640000,"fUST",-1151.76516261,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930565,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930573,1781286640000,"fUST",-1151.76516261,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930577,1781286640000,"fUST",-1151.76516261,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930587,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930581,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930586,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930566,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930582,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930583,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930580,1781286640000,"fUST",-380.0,0.00025808,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930585,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930584,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930578,1781286640000,"fUST",-1315.24150825,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930589,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930588,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930606,1781286640000,"fUST",-184.52363489,0.000271,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930591,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930579,1781286640000,"fUST",-67453.5358,0.00025444,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930576,1781286640000,"fUST",-1151.76516261,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930562,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930564,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930601,1781286640000,"fUST",-184.52363489,0.000266,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930540,1781286640000,"fUST",-673.05234818,0.00024778,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930541,1781286640000,"fUST",-481.77646145,0.00024778,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930539,1781286640000,"fUST",-394.46767381,0.00024778,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930536,1781286640000,"fUST",-639.89482652,0.00024776,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930537,1781286640000,"fUST",-323.06215374,0.00024776,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930538,1781286640000,"fUST",-674.05124844,0.00024776,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930543,1781286640000,"fUST",-160.0,0.00025098,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930544,1781286640000,"fUST",-799.86853315,0.00025148,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930549,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930548,1781286640000,"fUST",-192.73662653,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930546,1781286640000,"fUST",-157.170152,0.0002537,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930563,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930551,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930547,1781286640000,"fUST",-850.0,0.00025437,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930552,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930554,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930542,1781286640000,"fUST",-703.82748577,0.00024778,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930550,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930553,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930555,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930559,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930557,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930558,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930560,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930561,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930545,1781286640000,"fUST",-18614.8225726,0.0002537,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930556,1781286640000,"fUST",-1071.40945359,0.00025441,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930600,1781286640000,"fUST",-307.4299,0.000263,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930602,1781286640000,"fUST",-1382.86825002,0.000266,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930625,1781286640000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930626,1781286640000,"fUST",-647.69834119,0.00034083,7,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930630,1781286640000,"fUST",-2209.0,0.00034159,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930629,1781286640000,"fUST",-152.0,0.00034088,7,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930631,1781286640000,"fUST",-444.0,0.00034159,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930634,1781286640000,"fUST",-180.93660365,0.000347,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930636,1781286640000,"fUST",-524.83195744,0.00034754,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930637,1781286640000,"fUST",-23876.67850998,0.00035,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930635,1781286640000,"fUST",-211.85884054,0.000347,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930640,1781286640000,"fUST",-201.362774,0.00035172,120,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930638,1781286640000,"fUST",-402.725544,0.00035172,120,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930639,1781286640000,"fUST",-201.362772,0.00035172,120,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930628,1781286640000,"fUST",-528.07228931,0.00034083,7,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930641,1781286640000,"fUST",-201.362774,0.00035172,21,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930643,1781286640000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930647,1781286640000,"fUST",-199.28979409,0.00035252,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930646,1781286640000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930645,1781286640000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930644,1781286640000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930649,1781286640000,"fUST",-796.0,0.000354,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930650,1781286640000,"fUST",-597.50996879,0.000354,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930648,1781286640000,"fUST",-390.13,0.00035329,3,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930652,1781286640000,"fUST",-36492.09960592,0.0003543,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930653,1781286640000,"fUST",-19321.08250199,0.0003543,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930654,1781286640000,"fUST",-17595.05056798,0.0003543,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930651,1781286640000,"fUST",-7655.69771926,0.0003543,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930642,1781286640000,"fUST",-151.0,0.00035252,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930597,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930621,1781286640000,"fUST",-152.0,0.00034051,7,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930624,1781286640000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930604,1781286640000,"fUST",-184.52363489,0.000269,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930605,1781286640000,"fUST",-1382.86825002,0.000269,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930593,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930590,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930603,1781286640000,"fUST",-768.91038747,0.000266,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930595,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930598,1781286640000,"fUST",-300.0,0.00026281,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930599,1781286640000,"fUST",-286.33754523,0.000263,3,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930608,1781286640000,"fUST",-1382.86825002,0.000274,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930610,1781286640000,"fUST",-1382.86825002,0.000277,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930609,1781286640000,"fUST",-600.0,0.00027641,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930607,1781286640000,"fUST",-1382.86825002,0.000271,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930633,1781286640000,"fUST",-354.18753891,0.000347,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930618,1781286640000,"fUST",-153.04610248,0.00032914,14,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930617,1781286640000,"fUST",-203.9,0.0003059,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930615,1781286640000,"fUST",-1382.86825002,0.000291,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930619,1781286640000,"fUST",-864.0,0.00033446,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930614,1781286640000,"fUST",-1382.86825002,0.000288,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930620,1781286640000,"fUST",-240.0,0.00033948,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930612,1781286640000,"fUST",-1382.86825002,0.000282,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930611,1781286640000,"fUST",-1382.86825002,0.00028,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930616,1781286640000,"fUST",-720.0,0.00030405,30,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930622,1781286640000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930627,1781286640000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930623,1781286640000,"fUST",-500.0,0.00034083,7,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930632,1781286640000,"fUST",-3620.0,0.00034159,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930613,1781286640000,"fUST",-1382.86825002,0.000285,2,"2026-06-12T17:50:40.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930656,1781286641000,"fUST",-100077.55388612,0.0003543,30,"2026-06-12T17:50:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930658,1781286641000,"fUST",-1000.0,0.0003543,30,"2026-06-12T17:50:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930657,1781286641000,"fUST",-15335.27516817,0.0003543,30,"2026-06-12T17:50:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930655,1781286641000,"fUST",-23718.72677604,0.0003543,30,"2026-06-12T17:50:41.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930666,1781286643000,"fUST",-275.79946348,0.0003543,30,"2026-06-12T17:50:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930667,1781286643000,"fUST",-1418.9745,0.0003543,30,"2026-06-12T17:50:43.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930669,1781286647000,"fUST",-974.11529211,0.00035076,9,"2026-06-12T17:50:47.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930670,1781286647000,"fUST",-22429.09392415,0.0003543,30,"2026-06-12T17:50:47.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424930668,1781286647000,"fUST",-3685.7854609,0.00035076,9,"2026-06-12T17:50:47.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424931012,1781286734000,"fUST",340.09924699,0.00024658,30,"2026-06-12T17:52:14.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424931027,1781287253000,"fUST",-151.0,0.00011899,2,"2026-06-12T18:00:53.000",0.00024455,27.43,0.9659344139624322,455805984.2583793]
[424931064,1781287831000,"fUST",-747.86,0.00011091,2,"2026-06-12T18:10:31.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931065,1781287831000,"fUST",-418.8611725,0.00011203,2,"2026-06-12T18:10:31.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931066,1781287831000,"fUST",-3493.17958051,0.00011203,2,"2026-06-12T18:10:31.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931098,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931099,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931100,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931101,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931106,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931104,1781287838000,"fUST",-543.11802766,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931103,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931102,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931112,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931105,1781287838000,"fUST",-234.70287542,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931108,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931109,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931107,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931097,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931111,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931114,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931124,1781287838000,"fUST",-829.48771166,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931113,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931110,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931091,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931094,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931115,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931076,1781287838000,"fUST",-300.0,0.00011315,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931075,1781287838000,"fUST",-1087.95924699,0.00011203,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931077,1781287838000,"fUST",-5000.0,0.00011316,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931083,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931078,1781287838000,"fUST",-489.58494565,0.00011899,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931079,1781287838000,"fUST",-314.03709479,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931080,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931082,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931081,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931085,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931084,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931087,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931086,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931089,1781287838000,"fUST",-375.48127468,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931090,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931093,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931088,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931092,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931095,1781287838000,"fUST",-190.66054703,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931096,1781287838000,"fUST",-500.0,0.00011998,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931123,1781287838000,"fUST",-829.48771166,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931140,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931117,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931147,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931144,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931148,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931145,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931150,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931146,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931149,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931153,1781287838000,"fUST",-407.0,0.0001243,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931143,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931151,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931154,1781287838000,"fUST",-720.0,0.00013463,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931155,1781287838000,"fUST",-185.415432,0.00013699,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931156,1781287838000,"fUST",-864.0,0.00014809,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931157,1781287838000,"fUST",-358.96764075,0.00015,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931158,1781287838000,"fUST",-489.58494561,0.00015899,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931159,1781287838000,"fUST",-1000.0,0.0001629,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931161,1781287838000,"fUST",-244.0,0.00017919,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931160,1781287838000,"fUST",-1000.0,0.00017919,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931116,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931142,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931152,1781287838000,"fUST",-600.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931139,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931141,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931120,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931119,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931118,1781287838000,"fUST",-816.91971603,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931122,1781287838000,"fUST",-829.48771166,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931125,1781287838000,"fUST",-829.48771166,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931126,1781287838000,"fUST",-829.48771166,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931128,1781287838000,"fUST",-829.48771166,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931127,1781287838000,"fUST",-829.48771166,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931121,1781287838000,"fUST",-829.48771166,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931130,1781287838000,"fUST",-164.29201279,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931129,1781287838000,"fUST",-829.48771166,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931132,1781287838000,"fUST",-796.99822234,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931134,1781287838000,"fUST",-11578.90071918,0.00012,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931131,1781287838000,"fUST",-187.68396441,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931135,1781287838000,"fUST",-638.47524953,0.00012,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931137,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931136,1781287838000,"fUST",-80637.44568869,0.00012,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931133,1781287838000,"fUST",-984.68218675,0.00011999,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931138,1781287838000,"fUST",-300.0,0.00012239,2,"2026-06-12T18:10:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931176,1781287839000,"fUST",-1000.0,0.0002385,10,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931173,1781287839000,"fUST",-160.57,0.00023836,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931175,1781287839000,"fUST",-179.7492485,0.00023848,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931179,1781287839000,"fUST",-155.65457854,0.00023866,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931183,1781287839000,"fUST",-1757.95018929,0.00024,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931181,1781287839000,"fUST",-166.62508681,0.00023866,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931190,1781287839000,"fUST",-460.39562932,0.000244,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931184,1781287839000,"fUST",-471.5453761,0.00024,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931172,1781287839000,"fUST",-160.57,0.00023562,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931180,1781287839000,"fUST",-182.54173845,0.00023866,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931174,1781287839000,"fUST",-229.85275493,0.00023848,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931165,1781287839000,"fUST",-271.68,0.00019958,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931171,1781287839000,"fUST",-277.4671013,0.00022559,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931170,1781287839000,"fUST",-791.0,0.00021682,10,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931177,1781287839000,"fUST",-1000.0,0.0002385,10,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931168,1781287839000,"fUST",-273.4248207,0.00021276,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931178,1781287839000,"fUST",-158.78361986,0.00023866,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931167,1781287839000,"fUST",-185.415432,0.00020548,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931166,1781287839000,"fUST",-150.379,0.00020333,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931163,1781287839000,"fUST",-492.0,0.00019711,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931164,1781287839000,"fUST",-489.58494561,0.00019899,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931162,1781287839000,"fUST",-1000.0,0.00019711,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931182,1781287839000,"fUST",-489.58494561,0.00023899,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931169,1781287839000,"fUST",-1000.0,0.00021682,10,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931185,1781287839000,"fUST",-28559.98702792,0.00024,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931193,1781287839000,"fUST",-241.85479665,0.00024406,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931189,1781287839000,"fUST",-878.8225944,0.00024389,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931212,1781287839000,"fUST",-520.15230273,0.0002465,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931211,1781287839000,"fUST",-333.25017362,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931209,1781287839000,"fUST",-280.50265511,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931210,1781287839000,"fUST",-365.08347689,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931202,1781287839000,"fUST",-156.19470291,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931208,1781287839000,"fUST",-275.56999849,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931205,1781287839000,"fUST",-317.56723971,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931207,1781287839000,"fUST",-217.91945985,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931203,1781287839000,"fUST",-216.92307509,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931206,1781287839000,"fUST",-311.30915708,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931204,1781287839000,"fUST",-227.05179068,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931201,1781287839000,"fUST",-169.3446524,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931186,1781287839000,"fUST",-160.57,0.0002411,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931199,1781287839000,"fUST",-194.26289363,0.00024406,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931198,1781287839000,"fUST",-359.49849701,0.00024406,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931197,1781287839000,"fUST",-459.70550985,0.00024406,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931196,1781287839000,"fUST",-457.61012288,0.00024406,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931195,1781287839000,"fUST",-175.11162965,0.00024406,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931194,1781287839000,"fUST",-208.10613762,0.00024406,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931213,1781287839000,"fUST",-14364.66251743,0.0002465,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931192,1781287839000,"fUST",-179.5080112,0.00024406,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931191,1781287839000,"fUST",-187.91719591,0.00024406,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931187,1781287839000,"fUST",-200.0,0.00024359,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931188,1781287839000,"fUST",-160.57,0.00024384,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931200,1781287839000,"fUST",-235.42859885,0.00024424,2,"2026-06-12T18:10:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931215,1781287840000,"fUST",-357.97735578,0.0002465,2,"2026-06-12T18:10:40.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931229,1781287846000,"fUST",-151.0,0.00024403,2,"2026-06-12T18:10:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931230,1781287846000,"fUST",-41908.28590859,0.0002465,2,"2026-06-12T18:10:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931233,1781287846000,"fUST",-19820.7573646,0.0002465,2,"2026-06-12T18:10:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931232,1781287846000,"fUST",-326.55877297,0.0002465,2,"2026-06-12T18:10:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931236,1781287846000,"fUST",-14888.13341184,0.0002465,2,"2026-06-12T18:10:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931231,1781287846000,"fUST",-15497.51558232,0.0002465,2,"2026-06-12T18:10:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931366,1781289032000,"fUST",-3553.6,0.00011755,9,"2026-06-12T18:30:32.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931404,1781289038000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931389,1781289038000,"fUST",-224.45514971,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931393,1781289038000,"fUST",-158.78361986,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931394,1781289038000,"fUST",-156.95239924,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931395,1781289038000,"fUST",-183.71333232,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931396,1781289038000,"fUST",-187.00177007,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931398,1781289038000,"fUST",-155.65457854,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931400,1781289038000,"fUST",-422.01038594,0.00024558,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931409,1781289038000,"fUST",-179.19740763,0.00024649,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931397,1781289038000,"fUST",-182.54173845,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931401,1781289038000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931402,1781289038000,"fUST",-155.70526643,0.00024649,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931406,1781289038000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931407,1781289038000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931411,1781289038000,"fUST",-51580.18643474,0.0002465,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931408,1781289038000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931391,1781289038000,"fUST",-179.7492485,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931399,1781289038000,"fUST",-166.62508681,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931392,1781289038000,"fUST",-151.36786045,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931378,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931390,1781289038000,"fUST",-229.85275493,0.00024425,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931369,1781289038000,"fUST",-376.50360689,0.00011755,9,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931371,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931370,1781289038000,"fUST",-1069.89639311,0.00011755,9,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931373,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931375,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931382,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931376,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931379,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931372,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931374,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931377,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931410,1781289038000,"fUST",-150.38,0.00024649,7,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931381,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931380,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931383,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931384,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931385,1781289038000,"fUST",-300.0,0.00012237,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931386,1781289038000,"fUST",-250.0,0.00014808,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931387,1781289038000,"fUST",-179.73395,0.00023782,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931388,1781289038000,"fUST",-819.22988357,0.00024267,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931412,1781289038000,"fUST",-160.57,0.00024658,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931403,1781289038000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931414,1781289038000,"fUST",-210.0,0.00024727,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931434,1781289038000,"fUST",-302.73572091,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931438,1781289038000,"fUST",-435.83891969,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931435,1781289038000,"fUST",-317.56723971,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931441,1781289038000,"fUST",-311.30915707,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931439,1781289038000,"fUST",-374.00354015,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931443,1781289038000,"fUST",-160.57,0.00024932,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931445,1781289038000,"fUST",-10364.0,0.00025,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931444,1781289038000,"fUST",-2706.59643259,0.00025,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931446,1781289038000,"fUST",-500.0,0.00025,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931436,1781289038000,"fUST",-359.49849701,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931453,1781289038000,"fUST",-215.82723116,0.00026392,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931447,1781289038000,"fUST",-160.57,0.00025205,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931451,1781289038000,"fUST",-160.57,0.00026027,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931454,1781289038000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931449,1781289038000,"fUST",-160.57,0.00025479,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931452,1781289038000,"fUST",-160.57,0.00026301,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931448,1781289038000,"fUST",-447.4092,0.00025444,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931456,1781289038000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931455,1781289038000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931416,1781289038000,"fUST",-350.22325929,0.00024778,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931450,1781289038000,"fUST",-160.57,0.00025753,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931442,1781289038000,"fUST",-600.0,0.00024913,10,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931405,1781289038000,"fUST",-557.21165702,0.00024649,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931437,1781289038000,"fUST",-313.90479847,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931440,1781289038000,"fUST",-333.25017362,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931413,1781289038000,"fUST",-380.0,0.00024658,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931417,1781289038000,"fUST",-359.01602241,0.00024778,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931418,1781289038000,"fUST",-351.95103155,0.00024778,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931419,1781289038000,"fUST",-388.52578727,0.00024778,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931422,1781289038000,"fUST",-4727.96906023,0.00024793,7,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931421,1781289038000,"fUST",-222.44511765,0.00024793,120,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931420,1781289038000,"fUST",-353.31410211,0.00024778,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931425,1781289038000,"fUST",-242.49899562,0.00024796,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931415,1781289038000,"fUST",-375.83439183,0.00024778,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931424,1781289038000,"fUST",-312.38940583,0.00024796,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931423,1781289038000,"fUST",-338.68930481,0.00024796,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931426,1781289038000,"fUST",-374.77098935,0.00024796,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931433,1781289038000,"fUST",-416.21227523,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931429,1781289038000,"fUST",-291.24965448,0.00024796,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931427,1781289038000,"fUST",-433.84615019,0.00024796,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931428,1781289038000,"fUST",-328.89079289,0.00024796,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931431,1781289038000,"fUST",-253.88109755,0.00024796,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931432,1781289038000,"fUST",-459.70550985,0.00024797,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931430,1781289038000,"fUST",-365.93000428,0.00024796,2,"2026-06-12T18:30:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931469,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931480,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931476,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931471,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931474,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931472,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931475,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931473,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931470,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931462,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931465,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931464,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931463,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931461,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931460,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931457,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931458,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931478,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931459,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931466,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931468,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931477,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931489,1781289039000,"fUST",-160.57,0.00026849,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931481,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931467,1781289039000,"fUST",-671.65065807,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931501,1781289039000,"fUST",-4851.58626026,0.000278,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931503,1781289039000,"fUST",-94963.62326092,0.00028,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931499,1781289039000,"fUST",-553.97026782,0.000275,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931500,1781289039000,"fUST",-4851.58626026,0.000275,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931498,1781289039000,"fUST",-317.27711087,0.00027405,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931497,1781289039000,"fUST",-720.0,0.00027404,30,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931494,1781289039000,"fUST",-553.97026782,0.000273,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931496,1781289039000,"fUST",-160.66,0.00027397,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931495,1781289039000,"fUST",-4851.58626026,0.000273,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931493,1781289039000,"fUST",-160.57,0.00027123,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931492,1781289039000,"fUST",-2211.7844231,0.00027,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931486,1781289039000,"fUST",-553.97026782,0.000267,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931485,1781289039000,"fUST",-160.57,0.00026575,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931484,1781289039000,"fUST",-4851.58626026,0.000265,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931488,1781289039000,"fUST",-422.01038594,0.0002675,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931490,1781289039000,"fUST",-553.97026782,0.00027,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931482,1781289039000,"fUST",-972.38944936,0.00026394,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931487,1781289039000,"fUST",-4851.58626026,0.000267,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931491,1781289039000,"fUST",-2639.80183716,0.00027,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931483,1781289039000,"fUST",-553.97026782,0.000265,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931479,1781289039000,"fUST",-725.38271071,0.00026392,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931502,1781289039000,"fUST",-430.03,0.000278,2,"2026-06-12T18:30:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931505,1781289043000,"fUST",-2465.4700819,0.00028,2,"2026-06-12T18:30:43.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931506,1781289043000,"fUST",-1205.22751068,0.00028,2,"2026-06-12T18:30:43.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931604,1781289187000,"fUST",-163.22,0.00024649,2,"2026-06-12T18:33:07.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931605,1781289204000,"fUST",-448.91029941,0.00024793,2,"2026-06-12T18:33:24.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931607,1781289221000,"fUST",-1940.63450411,0.000265,2,"2026-06-12T18:33:41.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931684,1781290232000,"fUST",-390.80467174,0.00021936,9,"2026-06-12T18:50:32.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931784,1781290238000,"fUST",-3469.60494752,0.000265,7,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931783,1781290238000,"fUST",-1940.63450411,0.000265,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931785,1781290238000,"fUST",-502.34012693,0.00026699,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931781,1781290238000,"fUST",-290.0,0.00025441,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931782,1781290238000,"fUST",-1000.0,0.00025774,30,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931786,1781290238000,"fUST",-1940.63450411,0.000267,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931790,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931787,1781290238000,"fUST",-316.50778949,0.00026926,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931789,1781290238000,"fUST",-155.263,0.00027,15,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931780,1781290238000,"fUST",-185.415433,0.00025217,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931791,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931792,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931793,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931799,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931797,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931788,1781290238000,"fUST",-1940.63450411,0.00027,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931779,1781290238000,"fUST",-280.0,0.0002493,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931773,1781290238000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931795,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931763,1781290238000,"fUST",-3475.10587226,0.00021936,9,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931762,1781290238000,"fUST",-1134.089456,0.00021936,9,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931765,1781290238000,"fUST",-404.78575875,0.00022836,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931764,1781290238000,"fUST",-5000.0,0.00022158,9,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931767,1781290238000,"fUST",-380.96456706,0.00022836,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931766,1781290238000,"fUST",-631.8452703,0.00022836,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931768,1781290238000,"fUST",-176.94234958,0.00023614,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931770,1781290238000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931775,1781290238000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931776,1781290238000,"fUST",-365.08347689,0.00024807,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931769,1781290238000,"fUST",-210.78298607,0.00024549,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931778,1781290238000,"fUST",-323.33199417,0.00024807,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931777,1781290238000,"fUST",-367.42666465,0.00024807,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931772,1781290238000,"fUST",-500.0,0.00024649,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931771,1781290238000,"fUST",-501.7770576,0.00024649,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931774,1781290238000,"fUST",-602.08194991,0.00024649,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931796,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931798,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931803,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931821,1781290238000,"fUST",-1407.44817153,0.000275,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931828,1781290238000,"fUST",-251.99574305,0.00027999,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931801,1781290238000,"fUST",-641.88407966,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931829,1781290238000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931824,1781290238000,"fUST",-3469.60494751,0.00027825,7,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931822,1781290238000,"fUST",-533.18633258,0.000275,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931826,1781290238000,"fUST",-907.56348606,0.000279,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931819,1781290238000,"fUST",-1940.63450411,0.000273,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931825,1781290238000,"fUST",-313.43482715,0.00027888,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931830,1781290238000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931833,1781290238000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931831,1781290238000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931832,1781290238000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931834,1781290238000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931836,1781290238000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931835,1781290238000,"fUST",-346.45805635,0.00027999,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931827,1781290238000,"fUST",-894.11607909,0.000279,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931818,1781290238000,"fUST",-3469.60494751,0.0002703,7,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931823,1781290238000,"fUST",-1940.63450411,0.000278,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931814,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931794,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931800,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931820,1781290238000,"fUST",-325.36020068,0.00027438,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931804,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931805,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931806,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931807,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931808,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931802,1781290238000,"fUST",-388.9155194,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931809,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931810,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931812,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931817,1781290238000,"fUST",-500.0,0.00027028,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931813,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931815,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931816,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931811,1781290238000,"fUST",-500.0,0.00027025,2,"2026-06-12T18:50:38.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931851,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931845,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931843,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931844,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931841,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931837,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931838,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931840,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931839,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931853,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931842,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931847,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931856,1781290239000,"fUST",-1096.27245216,0.00028,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931849,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931859,1781290239000,"fUST",-2318.91020796,0.00028,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931860,1781290239000,"fUST",-1583.28408659,0.00028,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931858,1781290239000,"fUST",-19175.4300316,0.00028,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931857,1781290239000,"fUST",-5397.96765249,0.00028,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931861,1781290239000,"fUST",-26338.82611006,0.00028,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931854,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931852,1781290239000,"fUST",-450.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931848,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931846,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931850,1781290239000,"fUST",-500.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931855,1781290239000,"fUST",-450.0,0.00027999,2,"2026-06-12T18:50:39.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931877,1781290240000,"fUST",-3711.77394187,0.00028,2,"2026-06-12T18:50:40.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931876,1781290240000,"fUST",-1309.81679593,0.00028,2,"2026-06-12T18:50:40.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931878,1781290241000,"fUST",-11553.77756729,0.00028,2,"2026-06-12T18:50:41.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931888,1781290246000,"fUST",-131317.14805578,0.00028,2,"2026-06-12T18:50:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931887,1781290246000,"fUST",-152.0,0.00024843,7,"2026-06-12T18:50:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931892,1781290246000,"fUST",-31401.09665546,0.00028,2,"2026-06-12T18:50:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931891,1781290246000,"fUST",-78603.73447561,0.00028,2,"2026-06-12T18:50:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931889,1781290246000,"fUST",-569.37999998,0.00028,2,"2026-06-12T18:50:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931890,1781290246000,"fUST",-501.0,0.00028,2,"2026-06-12T18:50:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931893,1781290246000,"fUST",-4084.33087948,0.00028,2,"2026-06-12T18:50:46.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931902,1781290248000,"fUST",-830.92525342,0.00028,2,"2026-06-12T18:50:48.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931901,1781290248000,"fUST",-9376.999065,0.00028,2,"2026-06-12T18:50:48.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931918,1781290853000,"fUST",-5000.0,0.00011271,9,"2026-06-12T19:00:53.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931919,1781290871000,"fUST",-5000.0,0.00011385,9,"2026-06-12T19:01:11.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931920,1781290887000,"fUST",-1000.0,0.00011385,2,"2026-06-12T19:01:27.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931921,1781290904000,"fUST",-4345.01538418,0.000115,2,"2026-06-12T19:01:44.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931922,1781290921000,"fUST",-5000.0,0.00014,2,"2026-06-12T19:02:01.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931923,1781290921000,"fUST",2207.46,0.0002465,30,"2026-06-12T19:02:01.000",0.00024819999999999996,28.18,0.9659024702545892,455840084.51676667]
[424931999,1781291438000,"fUST",-1642.64853577,0.00024949,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424931996,1781291438000,"fUST",-151.0,0.00024816,6,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424931997,1781291438000,"fUST",-155.264,0.00024816,8,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932000,1781291438000,"fUST",-5000.0,0.00025201,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424931998,1781291438000,"fUST",-5251.15765249,0.000249,120,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932001,1781291438000,"fUST",-1552.50760328,0.000265,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932002,1781291438000,"fUST",-1552.50760328,0.000267,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932004,1781291438000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932005,1781291438000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932006,1781291438000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932008,1781291438000,"fUST",-207.75646935,0.00026995,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932007,1781291438000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932010,1781291438000,"fUST",-87.69076605,0.00026995,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932009,1781291438000,"fUST",-412.30923395,0.00026995,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932003,1781291438000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932030,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932029,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932031,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932032,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932033,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932040,1781291439000,"fUST",-1159.34231181,0.00027083,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932034,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932041,1781291439000,"fUST",-200.0,0.000271,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932028,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932038,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932036,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932039,1781291439000,"fUST",-1552.50760328,0.00027,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932037,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932027,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932026,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932025,1781291439000,"fUST",-397.08804017,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932022,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932023,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932020,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932021,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932018,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932019,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932017,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932015,1781291439000,"fUST",-466.90429185,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932016,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932014,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932012,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932011,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932035,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932024,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932043,1781291439000,"fUST",-1552.50760328,0.000276,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932013,1781291439000,"fUST",-500.0,0.00026995,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932045,1781291439000,"fUST",-847.05925374,0.000279,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932042,1781291439000,"fUST",-1552.50760328,0.000273,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932074,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932073,1781291439000,"fUST",-400.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932075,1781291439000,"fUST",-35263.52733702,0.00028,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932071,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932072,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932070,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932068,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932067,1781291439000,"fUST",-550.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932062,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932066,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932060,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932063,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932065,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932064,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932069,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932059,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932048,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932047,1781291439000,"fUST",-247.038697,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932046,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932044,1781291439000,"fUST",-196.02709985,0.0002784,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932050,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932053,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932055,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932049,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932054,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932051,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932057,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932056,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932058,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932052,1781291439000,"fUST",-475.70965107,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932061,1781291439000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:10:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932084,1781291440000,"fUST",-524.5156047,0.00028,2,"2026-06-12T19:10:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932085,1781291441000,"fUST",-252.12893197,0.00028,2,"2026-06-12T19:10:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932096,1781291443000,"fUST",-10922.27101058,0.00028,2,"2026-06-12T19:10:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932097,1781291443000,"fUST",-1028.85686,0.00028,2,"2026-06-12T19:10:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932095,1781291443000,"fUST",-1173.63770942,0.00027719,2,"2026-06-12T19:10:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932115,1781291446000,"fUST",-7026.35718422,0.00028,2,"2026-06-12T19:10:46.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932129,1781291844000,"fUST",10000.0,0.00024658,30,"2026-06-12T19:17:24.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932131,1781291859000,"fUST",10000.0,0.00024658,30,"2026-06-12T19:17:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932132,1781291873000,"fUST",10000.0,0.00024658,30,"2026-06-12T19:17:53.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932133,1781291886000,"fUST",10000.0,0.00024658,30,"2026-06-12T19:18:06.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932134,1781291899000,"fUST",10000.0,0.00024658,30,"2026-06-12T19:18:19.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932136,1781291912000,"fUST",10000.0,0.00024658,30,"2026-06-12T19:18:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932137,1781291928000,"fUST",10000.0,0.00024658,30,"2026-06-12T19:18:48.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932138,1781291940000,"fUST",3681.04,0.00024658,30,"2026-06-12T19:19:00.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932160,1781292381000,"fUST",1000.0,0.00024005,30,"2026-06-12T19:26:21.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932161,1781292432000,"fUST",200.0,0.00024658,120,"2026-06-12T19:27:12.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932165,1781292457000,"fUST",696.7046329,0.00024,30,"2026-06-12T19:27:37.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932310,1781292632000,"fUST",-277.0,0.00015517,2,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932304,1781292632000,"fUST",-4199.11554785,0.00014771,9,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932306,1781292632000,"fUST",-800.88445215,0.00014771,9,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932308,1781292632000,"fUST",-200.0,0.0001492,2,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932318,1781292632000,"fUST",-160.5910457,0.00019449,2,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932316,1781292632000,"fUST",-160.5910457,0.00018865,2,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932314,1781292632000,"fUST",-250.0,0.0001871,2,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932320,1781292632000,"fUST",-231.322208,0.00023495,2,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932322,1781292632000,"fUST",-210.61518588,0.00023529,2,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932312,1781292632000,"fUST",-200.0,0.00018358,2,"2026-06-12T19:30:32.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932373,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932380,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932378,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932386,1781292639000,"fUST",-156.21322796,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932376,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932374,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932377,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932379,1781292639000,"fUST",-484.47348622,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932381,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932383,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932384,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932388,1781292639000,"fUST",-392.96954886,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932387,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932398,1781292639000,"fUST",-500.0,0.00027897,18,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932399,1781292639000,"fUST",-17257.92048665,0.000279,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932390,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932393,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932396,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932389,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932385,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932382,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932363,1781292639000,"fUST",-420.0,0.00026014,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932362,1781292639000,"fUST",-1780.48152485,0.00025312,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932394,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932353,1781292639000,"fUST",-300.0,0.00023988,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932352,1781292639000,"fUST",-39.38481412,0.00023529,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932354,1781292639000,"fUST",-3539.82889351,0.00023989,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932355,1781292639000,"fUST",-448.524,0.00023989,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932357,1781292639000,"fUST",-2255.3696701,0.00024032,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932358,1781292639000,"fUST",-300.0,0.00024089,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932356,1781292639000,"fUST",-1429.36963509,0.00023989,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932359,1781292639000,"fUST",-267.7103083,0.00024401,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932365,1781292639000,"fUST",-1780.48152485,0.00026056,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932372,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932360,1781292639000,"fUST",-165.1285,0.00024736,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932371,1781292639000,"fUST",-155.26458858,0.00027797,17,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932368,1781292639000,"fUST",-589.759151,0.00026924,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932370,1781292639000,"fUST",-1780.48152485,0.00027793,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932369,1781292639000,"fUST",-769.21259721,0.00026994,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932367,1781292639000,"fUST",-1780.48152485,0.00026801,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932366,1781292639000,"fUST",-352.49593095,0.00026745,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932361,1781292639000,"fUST",-1780.48152485,0.00024816,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932375,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932397,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932410,1781292639000,"fUST",-4080.038052,0.00028,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932391,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932419,1781292639000,"fUST",-589.759151,0.00030324,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932418,1781292639000,"fUST",-3469.60494752,0.0002968,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932420,1781292639000,"fUST",-200.0,0.00031,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932426,1781292639000,"fUST",-4080.038052,0.00032708,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932427,1781292639000,"fUST",-4080.038052,0.00032708,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932429,1781292639000,"fUST",-4080.038052,0.00032708,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932430,1781292639000,"fUST",-2202.0,0.00032708,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932428,1781292639000,"fUST",-4080.038052,0.00032708,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932433,1781292639000,"fUST",-444.0,0.00032708,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932437,1781292639000,"fUST",-500.0,0.00032876,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932395,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932434,1781292639000,"fUST",-1980.0,0.00032876,120,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932435,1781292639000,"fUST",-500.0,0.00032876,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932436,1781292639000,"fUST",-500.0,0.00032876,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932431,1781292639000,"fUST",-3645.0,0.00032708,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932432,1781292639000,"fUST",-186.0,0.00032708,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932439,1781292639000,"fUST",-666.38650005,0.00033424,120,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932440,1781292639000,"fUST",-671.538107,0.000337,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932441,1781292639000,"fUST",-1062.0,0.00034027,14,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932421,1781292639000,"fUST",-1091.19279421,0.00031146,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932417,1781292639000,"fUST",-839.422634,0.000295,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932438,1781292639000,"fUST",-200.0,0.000331,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932423,1781292639000,"fUST",-589.759151,0.00031457,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932392,1781292639000,"fUST",-500.0,0.00027893,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932415,1781292639000,"fUST",-3469.60494751,0.0002862,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932400,1781292639000,"fUST",-790.58863674,0.000279,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932401,1781292639000,"fUST",-500.0,0.00027999,18,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932411,1781292639000,"fUST",-4080.038052,0.00028,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932412,1781292639000,"fUST",-204.83,0.00028,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932406,1781292639000,"fUST",-254183.33667354,0.00028,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932403,1781292639000,"fUST",-500.0,0.00027999,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932408,1781292639000,"fUST",-4080.038052,0.00028,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932404,1781292639000,"fUST",-29868.65174357,0.00028,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932402,1781292639000,"fUST",-254.47072626,0.00027999,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932405,1781292639000,"fUST",-379566.20568168,0.00028,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932409,1781292639000,"fUST",-4080.038052,0.00028,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932422,1781292639000,"fUST",-720.0,0.00031415,30,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932414,1781292639000,"fUST",-600.0,0.00028559,30,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932425,1781292639000,"fUST",-589.759151,0.0003259,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932413,1781292639000,"fUST",-589.759151,0.00028057,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932407,1781292639000,"fUST",-151.0,0.00028,7,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932424,1781292639000,"fUST",-597.0,0.000325,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932416,1781292639000,"fUST",-589.759151,0.0002919,2,"2026-06-12T19:30:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932459,1781292640000,"fUST",-800.0,0.0003501,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932458,1781292640000,"fUST",-800.0,0.00035,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932457,1781292640000,"fUST",-800.0,0.0003498,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932460,1781292640000,"fUST",-800.0,0.0003501,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932471,1781292640000,"fUST",-800.0,0.00035085,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932469,1781292640000,"fUST",-800.0,0.00035076,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932464,1781292640000,"fUST",-800.0,0.00035074,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932470,1781292640000,"fUST",-800.0,0.00035083,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932468,1781292640000,"fUST",-4080.038052,0.00035074,7,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932456,1781292640000,"fUST",-458.27607633,0.00034978,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932465,1781292640000,"fUST",-4080.038052,0.00035074,7,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932463,1781292640000,"fUST",-800.0,0.00035071,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932461,1781292640000,"fUST",-800.0,0.00035027,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932450,1781292640000,"fUST",-800.0,0.00034957,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932455,1781292640000,"fUST",-800.0,0.00034977,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932453,1781292640000,"fUST",-816.24618937,0.00034965,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932452,1781292640000,"fUST",-800.0,0.00034965,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932447,1781292640000,"fUST",-297.32267,0.00034731,21,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932445,1781292640000,"fUST",-172.291102,0.00034721,21,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932444,1781292640000,"fUST",-864.0,0.00034556,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932451,1781292640000,"fUST",-800.0,0.00034963,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932443,1781292640000,"fUST",-673.95588293,0.00034367,2,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932449,1781292640000,"fUST",-222.558853,0.00034731,21,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932442,1781292640000,"fUST",-1990.7192985,0.00034027,14,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932448,1781292640000,"fUST",-212.373335,0.00034731,21,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932472,1781292640000,"fUST",-800.0,0.00035087,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932454,1781292640000,"fUST",-800.0,0.00034975,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932466,1781292640000,"fUST",-4080.038052,0.00035074,7,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932446,1781292640000,"fUST",-196.272779,0.00034731,21,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932462,1781292640000,"fUST",-800.0,0.00035053,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932503,1781292640000,"fUST",-1548.83918175,0.0003544,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932499,1781292640000,"fUST",-4080.038052,0.0003543,7,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932500,1781292640000,"fUST",-4080.038052,0.0003543,7,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932493,1781292640000,"fUST",-262797.0056,0.0003543,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932501,1781292640000,"fUST",-4080.038052,0.0003543,7,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932495,1781292640000,"fUST",-151.0,0.0003543,7,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932502,1781292640000,"fUST",-437676.0844146,0.0003544,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932497,1781292640000,"fUST",-4080.038052,0.0003543,7,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932488,1781292640000,"fUST",-800.0,0.00035209,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932492,1781292640000,"fUST",-156.05248232,0.0003523,2,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932491,1781292640000,"fUST",-800.0,0.00035228,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932489,1781292640000,"fUST",-800.0,0.00035212,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932487,1781292640000,"fUST",-800.0,0.000352,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932490,1781292640000,"fUST",-800.0,0.0003522,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932481,1781292640000,"fUST",-800.0,0.00035156,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932473,1781292640000,"fUST",-165.884526,0.000351,2,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932474,1781292640000,"fUST",-800.0,0.00035115,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932482,1781292640000,"fUST",-800.0,0.00035159,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932478,1781292640000,"fUST",-800.0,0.00035126,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932484,1781292640000,"fUST",-800.0,0.00035171,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932476,1781292640000,"fUST",-800.0,0.00035122,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932475,1781292640000,"fUST",-800.0,0.0003512,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932486,1781292640000,"fUST",-800.0,0.00035199,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932485,1781292640000,"fUST",-800.0,0.00035181,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932479,1781292640000,"fUST",-160.0,0.00035127,3,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932480,1781292640000,"fUST",-800.0,0.0003515,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932483,1781292640000,"fUST",-800.0,0.0003516,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932477,1781292640000,"fUST",-800.0,0.00035126,30,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932467,1781292640000,"fUST",-4080.038052,0.00035074,7,"2026-06-12T19:30:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932505,1781292641000,"fUST",-718.17178778,0.0003544,7,"2026-06-12T19:30:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932509,1781292641000,"fUST",-4080.038042,0.0003544,7,"2026-06-12T19:30:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932507,1781292641000,"fUST",-4080.038052,0.0003544,7,"2026-06-12T19:30:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932511,1781292641000,"fUST",-2347.10644594,0.0003544,30,"2026-06-12T19:30:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932510,1781292641000,"fUST",-54972.5758486,0.0003544,30,"2026-06-12T19:30:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932508,1781292641000,"fUST",-4080.038052,0.0003544,7,"2026-06-12T19:30:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932506,1781292641000,"fUST",-3361.86626422,0.0003544,7,"2026-06-12T19:30:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932504,1781292641000,"fUST",-151.0,0.0003544,7,"2026-06-12T19:30:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932524,1781292644000,"fUST",-2119.25919702,0.0003544,30,"2026-06-12T19:30:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932528,1781292647000,"fUST",-3652.39590425,0.00035086,9,"2026-06-12T19:30:47.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932535,1781292727000,"fUST",1141.5,0.00017,120,"2026-06-12T19:32:07.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932538,1781292786000,"fUST",-166.1545,0.00024762,2,"2026-06-12T19:33:06.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932539,1781292803000,"fUST",-200.0,0.0001492,2,"2026-06-12T19:33:23.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932540,1781292820000,"fUST",-200.0,0.00015517,2,"2026-06-12T19:33:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932542,1781292837000,"fUST",-172.3603984,0.00023095,2,"2026-06-12T19:33:57.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932555,1781293468000,"fUST",1000.0,0.00023009,30,"2026-06-12T19:44:28.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932565,1781293585000,"fUST",537.921,0.00024438,30,"2026-06-12T19:46:25.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932704,1781293831000,"fUST",-5000.0,0.00020063,9,"2026-06-12T19:50:31.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932705,1781293831000,"fUST",-2000.8214882,0.00020266,9,"2026-06-12T19:50:31.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932703,1781293831000,"fUST",-2577.1285118,0.00019862,9,"2026-06-12T19:50:31.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932765,1781293838000,"fUST",-172.28974971,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932766,1781293838000,"fUST",-163.12077519,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932772,1781293838000,"fUST",-155.41217374,0.00024585,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932764,1781293838000,"fUST",-194.54247002,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932759,1781293838000,"fUST",-224.38181169,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932763,1781293838000,"fUST",-178.40730589,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932756,1781293838000,"fUST",-165.93810187,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932755,1781293838000,"fUST",-202.81874192,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932774,1781293838000,"fUST",-166.48687646,0.00024585,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932758,1781293838000,"fUST",-469.92897094,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932767,1781293838000,"fUST",-196.94705292,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932769,1781293838000,"fUST",-169.69717804,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932775,1781293838000,"fUST",-216.82167893,0.00024585,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932768,1781293838000,"fUST",-168.86734238,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932773,1781293838000,"fUST",-174.26395097,0.00024585,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932776,1781293838000,"fUST",-166.39732978,0.00024585,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932771,1781293838000,"fUST",-193.46545022,0.00024585,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932778,1781293838000,"fUST",-183.78219519,0.00024585,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932789,1781293838000,"fUST",-331.87620374,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932752,1781293838000,"fUST",-163.72058438,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932780,1781293838000,"fUST",-500.0,0.00024858,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932779,1781293838000,"fUST",-180.01958634,0.00024585,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932777,1781293838000,"fUST",-174.64428863,0.00024585,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932782,1781293838000,"fUST",-500.0,0.00024866,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932770,1781293838000,"fUST",-500.0,0.00024584,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932753,1781293838000,"fUST",-220.13584859,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932732,1781293838000,"fUST",-3630.1826661,0.00021668,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932760,1781293838000,"fUST",-211.98846127,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932730,1781293838000,"fUST",-300.0,0.00020677,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932729,1781293838000,"fUST",-2999.1785118,0.00020266,9,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932733,1781293838000,"fUST",-231.322208,0.00021824,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932781,1781293838000,"fUST",-500.0,0.00024866,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932734,1781293838000,"fUST",-948.0179227,0.00022291,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932731,1781293838000,"fUST",-159.4920842,0.00021543,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932736,1781293838000,"fUST",-420.0,0.00022499,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932747,1781293838000,"fUST",-177.705034,0.00023333,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932746,1781293838000,"fUST",-2873.7081499,0.00023262,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932735,1781293838000,"fUST",-8836.4629976,0.00022475,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932738,1781293838000,"fUST",-500.0,0.00023098,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932748,1781293838000,"fUST",-234.96448547,0.00023935,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932740,1781293838000,"fUST",-500.0,0.00023098,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932737,1781293838000,"fUST",-172.3603984,0.00023095,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932741,1781293838000,"fUST",-500.0,0.00023098,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932739,1781293838000,"fUST",-500.0,0.00023098,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932743,1781293838000,"fUST",-9069.2349697,0.00023098,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932744,1781293838000,"fUST",-625.96820286,0.00023162,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932742,1781293838000,"fUST",-500.0,0.00023098,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932749,1781293838000,"fUST",-344.72079679,0.00023935,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932751,1781293838000,"fUST",-216.0,0.00024482,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932750,1781293838000,"fUST",-2166.619732,0.00023987,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932762,1781293838000,"fUST",-158.78296568,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932761,1781293838000,"fUST",-517.08119519,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932757,1781293838000,"fUST",-204.49275488,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932754,1781293838000,"fUST",-176.27182073,0.00024494,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932787,1781293838000,"fUST",-173.81952035,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932788,1781293838000,"fUST",-405.63748383,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932786,1781293838000,"fUST",-225.00746206,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932817,1781293838000,"fUST",-500.0,0.00024958,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932819,1781293838000,"fUST",-500.0,0.00024958,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932820,1781293838000,"fUST",-231.24142281,0.00024958,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932822,1781293838000,"fUST",-178.76435058,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932821,1781293838000,"fUST",-500.0,0.00024958,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932824,1781293838000,"fUST",-310.82434748,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932827,1781293838000,"fUST",-348.52790195,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932828,1781293838000,"fUST",-332.97375292,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932825,1781293838000,"fUST",-386.93090044,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932829,1781293838000,"fUST",-150.19324807,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932823,1781293838000,"fUST",-181.80072474,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932818,1781293838000,"fUST",-500.0,0.00024958,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932841,1781293838000,"fUST",-228.57280591,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932831,1781293838000,"fUST",-153.71575652,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932830,1781293838000,"fUST",-433.64335786,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932832,1781293838000,"fUST",-176.3485506,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932833,1781293838000,"fUST",-180.94156782,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932834,1781293838000,"fUST",-197.90017626,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932837,1781293838000,"fUST",-349.28857727,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932836,1781293838000,"fUST",-332.79465955,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932835,1781293838000,"fUST",-236.08748948,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932839,1781293838000,"fUST",-175.63450057,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932840,1781293838000,"fUST",-344.57949943,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932838,1781293838000,"fUST",-367.56439039,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932783,1781293838000,"fUST",-327.44116877,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932816,1781293838000,"fUST",-2172.23089439,0.0002489,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932814,1781293838000,"fUST",-500.0,0.00024889,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932826,1781293838000,"fUST",-165.5609182,0.00024959,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932813,1781293838000,"fUST",-500.0,0.00024889,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932785,1781293838000,"fUST",-218.59148142,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932812,1781293838000,"fUST",-500.0,0.00024889,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932784,1781293838000,"fUST",-168.52300448,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932790,1781293838000,"fUST",-408.98550976,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932793,1781293838000,"fUST",-174.10001717,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932796,1781293838000,"fUST",-226.61019954,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932792,1781293838000,"fUST",-448.76362337,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932801,1781293838000,"fUST",-222.80123932,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932795,1781293838000,"fUST",-423.97692254,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932802,1781293838000,"fUST",-244.97582015,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932798,1781293838000,"fUST",-317.56593136,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932794,1781293838000,"fUST",-173.77636689,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932797,1781293838000,"fUST",-440.27169719,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932799,1781293838000,"fUST",-183.4005193,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932791,1781293838000,"fUST",-704.89345641,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932815,1781293838000,"fUST",-500.0,0.00024889,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932807,1781293838000,"fUST",-339.39435609,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932810,1781293838000,"fUST",-212.737,0.00024867,8,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932811,1781293838000,"fUST",-500.0,0.00024889,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932806,1781293838000,"fUST",-337.73468475,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932808,1781293838000,"fUST",-352.54364147,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932809,1781293838000,"fUST",-186.20405442,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932804,1781293838000,"fUST",-393.89410583,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932803,1781293838000,"fUST",-389.08494004,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932800,1781293838000,"fUST",-356.81461179,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932805,1781293838000,"fUST",-326.24155038,0.00024867,2,"2026-06-12T19:50:38.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932883,1781293839000,"fUST",-500.0,0.00027895,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932882,1781293839000,"fUST",-500.0,0.0002771,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932893,1781293839000,"fUST",-500.0,0.00027998,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932881,1781293839000,"fUST",-500.0,0.0002771,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932892,1781293839000,"fUST",-636.46,0.00027998,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932880,1781293839000,"fUST",-500.0,0.0002771,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932871,1781293839000,"fUST",-798.10057432,0.000271,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932878,1781293839000,"fUST",-798.10057432,0.000276,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932869,1781293839000,"fUST",-902.29965921,0.0002707,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932874,1781293839000,"fUST",-798.10057432,0.000273,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932876,1781293839000,"fUST",-500.0,0.00027599,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932884,1781293839000,"fUST",-536.85,0.00027896,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932879,1781293839000,"fUST",-804.57851097,0.00027709,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932889,1781293839000,"fUST",-625.96820283,0.00027944,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932896,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932885,1781293839000,"fUST",-636.46,0.00027896,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932886,1781293839000,"fUST",-500.0,0.00027899,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932888,1781293839000,"fUST",-6290.83914833,0.000279,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932891,1781293839000,"fUST",-500.0,0.00027998,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932890,1781293839000,"fUST",-536.85,0.00027998,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932894,1781293839000,"fUST",-156.26759113,0.00027999,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932900,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932898,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932899,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932897,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932895,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932902,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932870,1781293839000,"fUST",-6290.83914833,0.000271,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932887,1781293839000,"fUST",-253.23,0.00027899,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932875,1781293839000,"fUST",-500.0,0.00027599,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932845,1781293839000,"fUST",-2166.619732,0.00024997,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932877,1781293839000,"fUST",-6290.83914833,0.000276,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932842,1781293839000,"fUST",-238.20397949,0.00024959,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932843,1781293839000,"fUST",-360.03917267,0.00024959,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932844,1781293839000,"fUST",-179.42652551,0.00024959,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932855,1781293839000,"fUST",-536.85,0.00026056,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932847,1781293839000,"fUST",-247.47771986,0.00025253,6,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932901,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932850,1781293839000,"fUST",-500.0,0.0002568,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932849,1781293839000,"fUST",-625.96820283,0.00025553,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932846,1781293839000,"fUST",-500.0,0.00025132,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932854,1781293839000,"fUST",-500.0,0.00026056,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932851,1781293839000,"fUST",-500.0,0.00025954,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932848,1781293839000,"fUST",-500.0,0.00025406,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932852,1781293839000,"fUST",-2166.619732,0.00026007,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932872,1781293839000,"fUST",-500.0,0.00027299,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932853,1781293839000,"fUST",-1475.26424682,0.00026034,6,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932867,1781293839000,"fUST",-798.10057432,0.000268,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932859,1781293839000,"fUST",-190.34962631,0.000265,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932856,1781293839000,"fUST",-636.46,0.00026056,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932858,1781293839000,"fUST",-500.0,0.00026499,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932862,1781293839000,"fUST",-769.21259721,0.00026518,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932861,1781293839000,"fUST",-798.10057432,0.000265,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932863,1781293839000,"fUST",-500.0,0.00026799,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932860,1781293839000,"fUST",-6290.83914833,0.000265,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932866,1781293839000,"fUST",-6290.83914833,0.000268,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932865,1781293839000,"fUST",-190.34962631,0.000268,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932864,1781293839000,"fUST",-500.0,0.00026799,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932868,1781293839000,"fUST",-2166.619732,0.00027016,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932873,1781293839000,"fUST",-6290.83914833,0.000273,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932857,1781293839000,"fUST",-807.02746026,0.000264,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932903,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932975,1781293839000,"fUST",-151.0,0.000346,13,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932906,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932954,1781293839000,"fUST",-6290.83914833,0.000281,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932952,1781293839000,"fUST",-639.08644557,0.00028099,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932953,1781293839000,"fUST",-549.44,0.00028099,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932955,1781293839000,"fUST",-1886.33111913,0.00028117,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932956,1781293839000,"fUST",-167.941323,0.00028202,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932958,1781293839000,"fUST",-300.0,0.00028662,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932969,1781293839000,"fUST",-444.0,0.0003245,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932968,1781293839000,"fUST",-309.532,0.0003245,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932959,1781293839000,"fUST",-6290.83914833,0.000287,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932960,1781293839000,"fUST",-6290.83914833,0.00029,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932961,1781293839000,"fUST",-2166.619732,0.00029036,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932963,1781293839000,"fUST",-625.96820283,0.00030335,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932957,1781293839000,"fUST",-6290.83914833,0.000284,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932950,1781293839000,"fUST",-507.3144424,0.00027999,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932962,1781293839000,"fUST",-281.28166404,0.00029104,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932964,1781293839000,"fUST",-913.16599632,0.00031451,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932965,1781293839000,"fUST",-499.55623534,0.00031783,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932966,1781293839000,"fUST",-1417.0,0.0003245,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932970,1781293839000,"fUST",-600.0,0.00032871,30,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932976,1781293839000,"fUST",-276.008848,0.00034731,21,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932971,1781293839000,"fUST",-500.0,0.00032876,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932972,1781293839000,"fUST",-502.32203895,0.00032876,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932973,1781293839000,"fUST",-151.0,0.000331,16,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932974,1781293839000,"fUST",-151.0,0.000339,12,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932979,1781293839000,"fUST",-19217.59703339,0.00035,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932978,1781293839000,"fUST",-216.26035692,0.000349,120,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932980,1781293839000,"fUST",-165.1298252,0.0003524,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932904,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932967,1781293839000,"fUST",-2208.0,0.0003245,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932951,1781293839000,"fUST",-2166.619732,0.00028026,2,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932977,1781293839000,"fUST",-15234.27946173,0.00034897,11,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932947,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932948,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932907,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932909,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932914,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932910,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932911,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932908,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932912,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932913,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932919,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932916,1781293839000,"fUST",-537.0711677,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932917,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932922,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932935,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932905,1781293839000,"fUST",-536.85,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932933,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932931,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932945,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932943,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932941,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932929,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932927,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932949,1781293839000,"fUST",-636.52571783,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932940,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932937,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932924,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932938,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932939,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932936,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932926,1781293839000,"fUST",-636.46,0.00027999,18,"2026-06-12T19:50:39.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933022,1781293840000,"fUST",-210.0,0.00035616,2,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933021,1781293840000,"fUST",-788.216,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933019,1781293840000,"fUST",-560.34914058,0.00035587,2,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933020,1781293840000,"fUST",-151.0,0.000356,15,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933015,1781293840000,"fUST",-186.0,0.0003545,2,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933016,1781293840000,"fUST",-444.0,0.0003545,2,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933017,1781293840000,"fUST",-151.0,0.000355,13,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933014,1781293840000,"fUST",-1415.0,0.0003545,2,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933024,1781293840000,"fUST",-502.23884483,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933012,1781293840000,"fUST",-152.268682,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933018,1781293840000,"fUST",-152.0,0.00035511,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933013,1781293840000,"fUST",-207.5,0.0003544,2,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933028,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933026,1781293840000,"fUST",-503.7372942,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933023,1781293840000,"fUST",-501.57045154,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933027,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933038,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933033,1781293840000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933029,1781293840000,"fUST",-502.38713084,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933034,1781293840000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933031,1781293840000,"fUST",-501.58863432,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933036,1781293840000,"fUST",-503.42113642,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933032,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933035,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933011,1781293840000,"fUST",-151.0,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933030,1781293840000,"fUST",-502.22604425,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933025,1781293840000,"fUST",-501.40154217,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933009,1781293840000,"fUST",-192.427952,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932991,1781293840000,"fUST",-151.0,0.0003534,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933005,1781293840000,"fUST",-151.0,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933039,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932981,1781293840000,"fUST",-151.0,0.00035262,30,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932982,1781293840000,"fUST",-500.0,0.00035262,30,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932984,1781293840000,"fUST",-151.0,0.00035262,30,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932994,1781293840000,"fUST",-151.0,0.000354,13,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932996,1781293840000,"fUST",-28392.42077955,0.0003544,30,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932995,1781293840000,"fUST",-449.30392195,0.0003544,2,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932983,1781293840000,"fUST",-185.99991043,0.00035262,30,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932985,1781293840000,"fUST",-500.0,0.00035262,30,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932986,1781293840000,"fUST",-505.74714309,0.00035262,30,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932988,1781293840000,"fUST",-151.0,0.0003534,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932987,1781293840000,"fUST",-151.0,0.0003534,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932989,1781293840000,"fUST",-151.0,0.0003534,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932990,1781293840000,"fUST",-151.0,0.0003534,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932992,1781293840000,"fUST",-211.107804,0.0003534,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932993,1781293840000,"fUST",-1623.40621568,0.00035375,2,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932997,1781293840000,"fUST",-397740.49652045,0.0003544,30,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932999,1781293840000,"fUST",-1044.99,0.0003544,3,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933000,1781293840000,"fUST",-151.0,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424932998,1781293840000,"fUST",-1000.0,0.0003544,3,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933008,1781293840000,"fUST",-192.427952,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933003,1781293840000,"fUST",-151.0,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933001,1781293840000,"fUST",-151.0,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933002,1781293840000,"fUST",-151.0,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933004,1781293840000,"fUST",-151.0,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933006,1781293840000,"fUST",-192.427952,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933007,1781293840000,"fUST",-192.427952,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933010,1781293840000,"fUST",-151.0,0.0003544,7,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933041,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933037,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933044,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933069,1781293840000,"fUST",-502.68962055,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933072,1781293840000,"fUST",-501.31102255,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933075,1781293840000,"fUST",-501.34649848,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933074,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933078,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933080,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933084,1781293840000,"fUST",-500.35597955,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933081,1781293840000,"fUST",-580.38,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933082,1781293840000,"fUST",-500.79896645,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933079,1781293840000,"fUST",-895.34,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933088,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933083,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933087,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933070,1781293840000,"fUST",-502.70160997,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933086,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933085,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933092,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933095,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933094,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933093,1781293840000,"fUST",-502.07404529,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933091,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933096,1781293840000,"fUST",-1116.24,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933097,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933100,1781293840000,"fUST",-467.60045764,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933098,1781293840000,"fUST",-834.02,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933101,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933099,1781293840000,"fUST",-502.74433036,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933051,1781293840000,"fUST",-572.07952376,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933090,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933068,1781293840000,"fUST",-500.82432062,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933089,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933073,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933071,1781293840000,"fUST",-500.91425671,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933042,1781293840000,"fUST",-504.22200164,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933043,1781293840000,"fUST",-524.61197613,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933040,1781293840000,"fUST",-503.76792987,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933046,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933050,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933045,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933047,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933048,1781293840000,"fUST",-501.93613449,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933052,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933055,1781293840000,"fUST",-501.9940954,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933056,1781293840000,"fUST",-566.08272439,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933054,1781293840000,"fUST",-501.03985406,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933059,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933049,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933067,1781293840000,"fUST",-502.00949849,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933061,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933077,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933065,1781293840000,"fUST",-501.49286759,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933076,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933064,1781293840000,"fUST",-502.24854195,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933058,1781293840000,"fUST",-956.05,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933066,1781293840000,"fUST",-501.74878085,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933060,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933062,1781293840000,"fUST",-486.58540495,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933063,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933053,1781293840000,"fUST",-221.58283433,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933057,1781293840000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:40.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933145,1781293841000,"fUST",-498.9255424,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933141,1781293841000,"fUST",-501.88354278,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933146,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933156,1781293841000,"fUST",-500.75319264,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933138,1781293841000,"fUST",-501.66835111,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933142,1781293841000,"fUST",-456.74478365,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933137,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933140,1781293841000,"fUST",-500.82498264,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933144,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933139,1781293841000,"fUST",-998.37,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933143,1781293841000,"fUST",-500.0,0.00035616,6,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933149,1781293841000,"fUST",-676.5,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933135,1781293841000,"fUST",-501.43251728,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933150,1781293841000,"fUST",-836.47,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933163,1781293841000,"fUST",-550.58,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933154,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933157,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933152,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933147,1781293841000,"fUST",-501.11259907,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933158,1781293841000,"fUST",-503.1007353,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933148,1781293841000,"fUST",-675.52,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933153,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933155,1781293841000,"fUST",-501.39802236,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933159,1781293841000,"fUST",-301.63015491,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933162,1781293841000,"fUST",-590.78088327,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933164,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933161,1781293841000,"fUST",-501.41026016,0.00035616,14,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933160,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933136,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933151,1781293841000,"fUST",-500.79104814,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933132,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933102,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933133,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933171,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933104,1781293841000,"fUST",-560.77159711,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933103,1781293841000,"fUST",-565.81618447,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933106,1781293841000,"fUST",-557.97,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933107,1781293841000,"fUST",-2404.9,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933105,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933116,1781293841000,"fUST",-502.42419336,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933118,1781293841000,"fUST",-500.85792316,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933114,1781293841000,"fUST",-500.73218986,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933110,1781293841000,"fUST",-502.06182952,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933113,1781293841000,"fUST",-580.3199576,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933108,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933112,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933111,1781293841000,"fUST",-502.49190299,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933134,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933117,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933109,1781293841000,"fUST",-500.7541696,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933120,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933119,1781293841000,"fUST",-503.24285464,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933130,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933122,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933123,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933124,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933121,1781293841000,"fUST",-802.02,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933127,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933126,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933129,1781293841000,"fUST",-500.51451193,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933128,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933125,1781293841000,"fUST",-1809.21,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933131,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933115,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933169,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933231,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933168,1781293841000,"fUST",-501.95,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933202,1781293841000,"fUST",-555.93006521,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933205,1781293841000,"fUST",-501.99656363,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933203,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933207,1781293841000,"fUST",-179.36259609,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933204,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933201,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933206,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933210,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933212,1781293841000,"fUST",-501.54041045,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933213,1781293841000,"fUST",-550.49,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933216,1781293841000,"fUST",-345.9318919,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933214,1781293841000,"fUST",-1110.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933211,1781293841000,"fUST",-502.92931147,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933215,1781293841000,"fUST",-502.26761368,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933218,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933217,1781293841000,"fUST",-501.49824077,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933220,1781293841000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933223,1781293841000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933221,1781293841000,"fUST",-1544.44,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933219,1781293841000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933222,1781293841000,"fUST",-303.80381606,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933225,1781293841000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933224,1781293841000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933226,1781293841000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933229,1781293841000,"fUST",-775.39,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933228,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933230,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933166,1781293841000,"fUST",-1778.04,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933232,1781293841000,"fUST",-502.07931659,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933199,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933200,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933227,1781293841000,"fUST",-533.47,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933209,1781293841000,"fUST",-659.19,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933197,1781293841000,"fUST",-501.80102756,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933165,1781293841000,"fUST",-502.49170059,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933172,1781293841000,"fUST",-745.3,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933167,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933174,1781293841000,"fUST",-500.95185502,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933183,1781293841000,"fUST",-500.86846034,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933184,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933173,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933176,1781293841000,"fUST",-500.58233338,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933175,1781293841000,"fUST",-502.78192381,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933177,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933182,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933179,1781293841000,"fUST",-501.97939834,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933178,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933180,1781293841000,"fUST",-502.12379239,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933170,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933185,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933187,1781293841000,"fUST",-501.52730674,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933190,1781293841000,"fUST",-500.0,0.00035616,7,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933194,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933188,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933192,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933186,1781293841000,"fUST",-501.56408529,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933191,1781293841000,"fUST",-501.02701503,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933193,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933181,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933189,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933196,1781293841000,"fUST",-502.12457164,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933195,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933208,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933198,1781293841000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:41.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933273,1781293842000,"fUST",-502.57092207,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933271,1781293842000,"fUST",-503.01936553,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933272,1781293842000,"fUST",-502.95146156,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933274,1781293842000,"fUST",-501.32447188,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933270,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933276,1781293842000,"fUST",-503.19379599,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933268,1781293842000,"fUST",-535.92,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933267,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933266,1781293842000,"fUST",-500.98534301,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933264,1781293842000,"fUST",-201.391894,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933277,1781293842000,"fUST",-1339.13,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933269,1781293842000,"fUST",-502.63265209,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933280,1781293842000,"fUST",-1235.93,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933282,1781293842000,"fUST",-502.42384491,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933286,1781293842000,"fUST",-192.427952,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933284,1781293842000,"fUST",-192.427952,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933279,1781293842000,"fUST",-500.0,0.00035616,2,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933283,1781293842000,"fUST",-502.76360363,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933287,1781293842000,"fUST",-2500.46,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933289,1781293842000,"fUST",-502.20236676,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933301,1781293842000,"fUST",-192.427952,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933300,1781293842000,"fUST",-192.427952,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933288,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933299,1781293842000,"fUST",-192.427952,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933294,1781293842000,"fUST",-192.427952,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933293,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933265,1781293842000,"fUST",-501.49269362,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933292,1781293842000,"fUST",-192.427952,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933281,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933275,1781293842000,"fUST",-501.22445126,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933249,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933261,1781293842000,"fUST",-736.96,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933302,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933236,1781293842000,"fUST",-501.19186614,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933235,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933237,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933234,1781293842000,"fUST",-2983.01,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933233,1781293842000,"fUST",-501.15120023,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933238,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933239,1781293842000,"fUST",-501.54797272,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933243,1781293842000,"fUST",-21434.03,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933242,1781293842000,"fUST",-502.72113229,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933246,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933240,1781293842000,"fUST",-502.85465053,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933245,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933247,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933241,1781293842000,"fUST",-492.3335651,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933244,1781293842000,"fUST",-502.23966417,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933250,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933248,1781293842000,"fUST",-502.69371306,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933254,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933259,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933253,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933263,1781293842000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933256,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933262,1781293842000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933258,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933260,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933252,1781293842000,"fUST",-1899.82,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933251,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933257,1781293842000,"fUST",-502.23553781,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933255,1781293842000,"fUST",-1603.16,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933291,1781293842000,"fUST",-521.35,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933361,1781293842000,"fUST",-4949.76,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933298,1781293842000,"fUST",-260.88206898,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933340,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933339,1781293842000,"fUST",-1718.51,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933332,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933338,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933336,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933333,1781293842000,"fUST",-615.78,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933341,1781293842000,"fUST",-541.79405749,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933337,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933342,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933355,1781293842000,"fUST",-502.94676471,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933354,1781293842000,"fUST",-501.41456382,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933344,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933346,1781293842000,"fUST",-500.0,0.00035616,14,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933349,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933347,1781293842000,"fUST",-500.27132133,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933348,1781293842000,"fUST",-161.01662071,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933343,1781293842000,"fUST",-500.0,0.00035616,2,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933345,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933353,1781293842000,"fUST",-3944.89,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933351,1781293842000,"fUST",-501.00455235,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933352,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933356,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933363,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933357,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933358,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933359,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933360,1781293842000,"fUST",-1780.65,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933362,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933290,1781293842000,"fUST",-502.65579752,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933334,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933335,1781293842000,"fUST",-1886.27,0.00035616,11,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933350,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933331,1781293842000,"fUST",-501.40987329,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933297,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933330,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933295,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933303,1781293842000,"fUST",-192.427952,0.00035616,7,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933309,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933304,1781293842000,"fUST",-502.3695179,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933306,1781293842000,"fUST",-397.06856014,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933310,1781293842000,"fUST",-502.53239215,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933307,1781293842000,"fUST",-907.86,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933305,1781293842000,"fUST",-502.99080783,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933312,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933311,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933313,1781293842000,"fUST",-423.32329675,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933315,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933314,1781293842000,"fUST",-501.04189104,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933308,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933328,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933329,1781293842000,"fUST",-509.81,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933317,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933324,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933326,1781293842000,"fUST",-503.77262068,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933323,1781293842000,"fUST",-502.16273112,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933325,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933321,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933322,1781293842000,"fUST",-452.7,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933318,1781293842000,"fUST",-1183.61,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933327,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933319,1781293842000,"fUST",-1159.12,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933316,1781293842000,"fUST",-501.75185198,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933320,1781293842000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:42.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933412,1781293843000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933399,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933406,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933401,1781293843000,"fUST",-502.60977958,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933407,1781293843000,"fUST",-1284.73,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933397,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933400,1781293843000,"fUST",-501.19603192,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933398,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933404,1781293843000,"fUST",-1464.46,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933396,1781293843000,"fUST",-501.24035216,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933403,1781293843000,"fUST",-501.4505137,0.00035616,10,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933416,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933408,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933411,1781293843000,"fUST",-151.0,0.00035616,7,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933426,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933410,1781293843000,"fUST",-501.68107494,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933414,1781293843000,"fUST",-501.25292385,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933419,1781293843000,"fUST",-1552.29,0.00035616,30,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933421,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933415,1781293843000,"fUST",-503.31579691,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933422,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933417,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933418,1781293843000,"fUST",-6703.15,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933413,1781293843000,"fUST",-446.56170062,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933420,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933423,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933425,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933405,1781293843000,"fUST",-865.54,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933409,1781293843000,"fUST",-502.52092568,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933402,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933366,1781293843000,"fUST",-559.26,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933393,1781293843000,"fUST",-501.22198928,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933424,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933368,1781293843000,"fUST",-501.43211589,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933367,1781293843000,"fUST",-2648.52,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933364,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933365,1781293843000,"fUST",-505.67557945,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933369,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933371,1781293843000,"fUST",-3943.96,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933370,1781293843000,"fUST",-501.57909265,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933381,1781293843000,"fUST",-538.17153644,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933383,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933375,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933372,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933382,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933374,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933394,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933373,1781293843000,"fUST",-1170.83,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933377,1781293843000,"fUST",-575.66726176,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933379,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933378,1781293843000,"fUST",-9541.66,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933380,1781293843000,"fUST",-1220.07,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933384,1781293843000,"fUST",-4204.33,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933391,1781293843000,"fUST",-500.67094121,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933385,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933392,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933386,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933390,1781293843000,"fUST",-2491.97,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933387,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933388,1781293843000,"fUST",-500.74614868,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933389,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933395,1781293843000,"fUST",-501.80046495,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933376,1781293843000,"fUST",-500.0,0.00035616,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933427,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933435,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933432,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933469,1781293843000,"fUST",-302.800723,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933470,1781293843000,"fUST",-277.51647949,0.00035616,2,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933466,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933461,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933467,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933468,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933465,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933471,1781293843000,"fUST",-768.30596799,0.0003562,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933472,1781293843000,"fUST",-151.0,0.000357,16,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933473,1781293843000,"fUST",-151.0,0.000357,20,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933475,1781293843000,"fUST",-560.34914058,0.00035842,2,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933484,1781293843000,"fUST",-212.25,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933486,1781293843000,"fUST",-385.60567471,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933485,1781293843000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933487,1781293843000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933474,1781293843000,"fUST",-151.0,0.000358,10,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933476,1781293843000,"fUST",-788.216,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933477,1781293843000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933478,1781293843000,"fUST",-504.01822884,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933481,1781293843000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933483,1781293843000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933482,1781293843000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933480,1781293843000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933479,1781293843000,"fUST",-152.30180357,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933488,1781293843000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933491,1781293843000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933433,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933490,1781293843000,"fUST",-502.06503534,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933492,1781293843000,"fUST",-260.55,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933464,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933460,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933489,1781293843000,"fUST",-956.05,0.0003589,18,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933463,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933462,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933429,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933430,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933428,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933431,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933436,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933440,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933441,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933437,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933439,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933438,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933443,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933442,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933445,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933434,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933446,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933444,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933454,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933458,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933453,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933459,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933456,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933455,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933452,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933447,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933448,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933457,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933450,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933451,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933449,1781293843000,"fUST",-300.0,0.00035616,120,"2026-06-12T19:50:43.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933524,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933552,1781293844000,"fUST",-503.22371619,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933526,1781293844000,"fUST",-998.37,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933528,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933530,1781293844000,"fUST",-676.5,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933535,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933533,1781293844000,"fUST",-501.25887279,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933525,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933534,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933527,1781293844000,"fUST",-500.0,0.0003589,6,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933532,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933529,1781293844000,"fUST",-675.52,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933541,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933538,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933537,1781293844000,"fUST",-1778.04,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933549,1781293844000,"fUST",-576.4,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933543,1781293844000,"fUST",-205.83,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933542,1781293844000,"fUST",-745.3,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933539,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933540,1781293844000,"fUST",-427.31,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933545,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933544,1781293844000,"fUST",-304.21,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933546,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933547,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933519,1781293844000,"fUST",-502.29576919,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933536,1781293844000,"fUST",-234.36443428,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933521,1781293844000,"fUST",-502.21377224,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933514,1781293844000,"fUST",-2404.9,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933518,1781293844000,"fUST",-501.35435574,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933495,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933494,1781293844000,"fUST",-307.06,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933498,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933493,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933496,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933500,1781293844000,"fUST",-580.38,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933499,1781293844000,"fUST",-895.34,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933497,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933502,1781293844000,"fUST",-503.95674374,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933501,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933513,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933504,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933517,1781293844000,"fUST",-802.02,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933503,1781293844000,"fUST",-460.5569888,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933515,1781293844000,"fUST",-503.6677268,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933508,1781293844000,"fUST",-1116.24,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933510,1781293844000,"fUST",-834.02,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933507,1781293844000,"fUST",-502.12624323,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933505,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933506,1781293844000,"fUST",-503.25084342,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933509,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933511,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933516,1781293844000,"fUST",-503.56794363,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933520,1781293844000,"fUST",-1809.21,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933522,1781293844000,"fUST",-557.39,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933523,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933512,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933550,1781293844000,"fUST",-502.85543436,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933531,1781293844000,"fUST",-836.47,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933551,1781293844000,"fUST",-189.17,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933582,1781293844000,"fUST",-503.21859593,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933587,1781293844000,"fUST",-502.82402678,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933586,1781293844000,"fUST",-607.57651886,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933589,1781293844000,"fUST",-151.0,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933592,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933591,1781293844000,"fUST",-535.92,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933581,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933590,1781293844000,"fUST",-151.0,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933593,1781293844000,"fUST",-1339.13,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933595,1781293844000,"fUST",-1235.93,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933606,1781293844000,"fUST",-192.427952,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933605,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933594,1781293844000,"fUST",-500.0,0.0003589,2,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933599,1781293844000,"fUST",-633.13,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933598,1781293844000,"fUST",-2500.46,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933602,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933596,1781293844000,"fUST",-192.427952,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933601,1781293844000,"fUST",-192.427952,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933600,1781293844000,"fUST",-192.427952,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933597,1781293844000,"fUST",-192.427952,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933603,1781293844000,"fUST",-192.427952,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933604,1781293844000,"fUST",-192.427952,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933609,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933607,1781293844000,"fUST",-192.427944,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933610,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933608,1781293844000,"fUST",-907.86,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933553,1781293844000,"fUST",-207.71,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933585,1781293844000,"fUST",-503.67534325,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933588,1781293844000,"fUST",-736.96,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933548,1781293844000,"fUST",-503.37121185,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933584,1781293844000,"fUST",-1603.16,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933556,1781293844000,"fUST",-504.34202484,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933562,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933554,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933559,1781293844000,"fUST",-502.25037702,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933560,1781293844000,"fUST",-550.49,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933557,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933555,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933563,1781293844000,"fUST",-151.0,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933561,1781293844000,"fUST",-1110.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933564,1781293844000,"fUST",-1544.44,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933572,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933558,1781293844000,"fUST",-659.19,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933574,1781293844000,"fUST",-228.13298398,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933583,1781293844000,"fUST",-1899.82,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933568,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933575,1781293844000,"fUST",-9686.73691689,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933577,1781293844000,"fUST",-625.96820283,0.00032727,2,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933578,1781293844000,"fUST",-5414.90294279,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933579,1781293844000,"fUST",-565.79812367,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933576,1781293844000,"fUST",-6332.39014032,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933570,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933580,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933571,1781293844000,"fUST",-2983.01,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933565,1781293844000,"fUST",-151.0,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933573,1781293844000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933566,1781293844000,"fUST",-151.0,0.0003589,7,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933567,1781293844000,"fUST",-533.47,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933569,1781293844000,"fUST",-775.39,0.0003589,18,"2026-06-12T19:50:44.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933622,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933614,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933618,1781293845000,"fUST",-1886.27,0.0003589,11,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933615,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933611,1781293845000,"fUST",-1183.61,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933620,1781293845000,"fUST",-500.0,0.0003589,2,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933613,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933617,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933612,1781293845000,"fUST",-1159.12,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933621,1781293845000,"fUST",-500.0,0.0003589,14,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933619,1781293845000,"fUST",-1718.51,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933632,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933616,1781293845000,"fUST",-509.81,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933623,1781293845000,"fUST",-165.32213288,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933634,1781293845000,"fUST",-590.08139942,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933635,1781293845000,"fUST",-3182.90680803,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933626,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933629,1781293845000,"fUST",-4949.76,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933627,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933628,1781293845000,"fUST",-1780.65,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933636,1781293845000,"fUST",-618.49406209,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933624,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933631,1781293845000,"fUST",-365.80405162,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933625,1781293845000,"fUST",-3944.89,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933630,1781293845000,"fUST",-500.0,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933633,1781293845000,"fUST",-2648.52,0.0003589,18,"2026-06-12T19:50:45.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933638,1781293846000,"fUST",-625.96820283,0.00035118,2,"2026-06-12T19:50:46.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933639,1781293846000,"fUST",-8446.91811016,0.00035616,18,"2026-06-12T19:50:46.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933637,1781293846000,"fUST",-250.0,0.00026778,2,"2026-06-12T19:50:46.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933703,1781294051000,"fUST",5000.0,0.00024658,30,"2026-06-12T19:54:11.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933713,1781294059000,"fUST",5000.0,0.00024658,30,"2026-06-12T19:54:19.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933733,1781294472000,"fUST",-686.677406,0.00011385,9,"2026-06-12T20:01:12.000",0.00024819999999999996,28.04,0.9659084217247123,456005729.4921443]
[424933817,1781295032000,"fUST",-3614.14654064,0.00011385,2,"2026-06-12T20:10:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933867,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933869,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933870,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933866,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933865,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933864,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933862,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933863,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933861,1781295039000,"fUST",-220.534716,0.00023406,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933860,1781295039000,"fUST",-7256.2426719,0.00023313,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933857,1781295039000,"fUST",-250.0,0.00015043,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933858,1781295039000,"fUST",-210.78298607,0.00022667,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933855,1781295039000,"fUST",-2478.2583076,0.000115,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933856,1781295039000,"fUST",-1946.21351208,0.000125,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933859,1781295039000,"fUST",-570.87990805,0.00022997,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933868,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933873,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933885,1781295039000,"fUST",-877.49900791,0.00024859,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933872,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933890,1781295039000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933888,1781295039000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933887,1781295039000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933889,1781295039000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933886,1781295039000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933881,1781295039000,"fUST",-3823.25034363,0.00024218,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933883,1781295039000,"fUST",-363.413689,0.00024218,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933882,1781295039000,"fUST",-1820.77052227,0.00024218,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933884,1781295039000,"fUST",-229.81386453,0.00024585,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933879,1781295039000,"fUST",-600.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933877,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933875,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933874,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933871,1781295039000,"fUST",-300.0,0.00023558,10,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933880,1781295039000,"fUST",-807.6061,0.000237,2,"2026-06-12T20:10:39.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933921,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933919,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933937,1781295040000,"fUST",-366.8010386,0.00024959,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933924,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933923,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933917,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933918,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933916,1781295040000,"fUST",-211.9106977,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933920,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933929,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933925,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933926,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933928,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933931,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933930,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933934,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933922,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933935,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933932,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933936,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933927,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933915,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933909,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933913,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933895,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933892,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933894,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933891,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933893,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933896,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933897,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933899,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933898,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933900,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933901,1781295040000,"fUST",-336.23747864,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933903,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933902,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933907,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933904,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933910,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933908,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933905,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933912,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933914,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933933,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933906,1781295040000,"fUST",-500.0,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933941,1781295040000,"fUST",-351.26900113,0.00025045,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933964,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933966,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933974,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933968,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933969,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933971,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933967,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933972,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933970,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933973,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933975,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933976,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933978,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933977,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933979,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933981,1781295040000,"fUST",-35387.70465493,0.00027899,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933980,1781295040000,"fUST",-1072.04436474,0.00027899,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933982,1781295040000,"fUST",-747.69114452,0.00027899,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933984,1781295040000,"fUST",-967636.96470858,0.00027899,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933983,1781295040000,"fUST",-43748.12847055,0.00027899,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933938,1781295040000,"fUST",-347.6390407,0.00024959,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933965,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933963,1781295040000,"fUST",-582.6241377,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933911,1781295040000,"fUST",-354.38000428,0.00024958,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933939,1781295040000,"fUST",-348.20003433,0.00024959,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933962,1781295040000,"fUST",-370.89518789,0.00027898,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933940,1781295040000,"fUST",-459.62772905,0.00024959,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933942,1781295040000,"fUST",-358.85305102,0.00025045,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933948,1781295040000,"fUST",-801.041611,0.0002557,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933947,1781295040000,"fUST",-445.60247864,0.00025045,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933945,1781295040000,"fUST",-300.38649614,0.00025045,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933943,1781295040000,"fUST",-372.40810884,0.00025045,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933946,1781295040000,"fUST",-352.69710121,0.00025045,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933950,1781295040000,"fUST",-417.15472785,0.00026482,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933949,1781295040000,"fUST",-720.0,0.00025914,10,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933944,1781295040000,"fUST",-307.43151305,0.00025045,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933951,1781295040000,"fUST",-801.041611,0.00026646,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933953,1781295040000,"fUST",-877.49900791,0.00027008,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933957,1781295040000,"fUST",-151.5,0.00027723,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933961,1781295040000,"fUST",-753.22562966,0.00027799,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933958,1781295040000,"fUST",-151.5,0.00027723,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933955,1781295040000,"fUST",-801.041611,0.00027722,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933954,1781295040000,"fUST",-155.69236386,0.000277,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933960,1781295040000,"fUST",-215.04220334,0.00027723,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933959,1781295040000,"fUST",-151.5,0.00027723,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933956,1781295040000,"fUST",-151.5,0.00027723,2,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933952,1781295040000,"fUST",-212.737,0.00026646,14,"2026-06-12T20:10:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933990,1781295043000,"fUST",-304.0,0.00011385,2,"2026-06-12T20:10:43.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933995,1781295046000,"fUST",-3779.07619392,0.00011385,2,"2026-06-12T20:10:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933994,1781295046000,"fUST",-552.18136119,0.00011385,2,"2026-06-12T20:10:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933997,1781295046000,"fUST",-597.18974115,0.00027898,2,"2026-06-12T20:10:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933996,1781295046000,"fUST",-505.5912567,0.0002694,30,"2026-06-12T20:10:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424933998,1781295046000,"fUST",-190.2998329,0.00027898,2,"2026-06-12T20:10:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934416,1781296232000,"fUST",-73.33785533,0.00020529,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934415,1781296232000,"fUST",-201.72599459,0.00018822,3,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934419,1781296232000,"fUST",-4848.0,0.00020529,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934421,1781296232000,"fUST",-252.59417666,0.0002487,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934424,1781296232000,"fUST",-376.73687797,0.00026083,30,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934420,1781296232000,"fUST",-78.66214467,0.00020529,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934422,1781296232000,"fUST",-257.650428,0.00026039,7,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934423,1781296232000,"fUST",-623.26312203,0.00026083,30,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934429,1781296232000,"fUST",-736.37028133,0.00027599,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934428,1781296232000,"fUST",-155.0,0.00027589,25,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934425,1781296232000,"fUST",-160.322468,0.00026117,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934426,1781296232000,"fUST",-712.889299,0.00026643,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934427,1781296232000,"fUST",-2534.03563979,0.00026902,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934448,1781296232000,"fUST",-4535.98824834,0.00027699,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934444,1781296232000,"fUST",-500.0,0.00027698,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934442,1781296232000,"fUST",-500.0,0.00027698,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934438,1781296232000,"fUST",-170.7787781,0.00027698,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934433,1781296232000,"fUST",-744.03,0.00027689,3,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934440,1781296232000,"fUST",-500.0,0.00027698,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934436,1781296232000,"fUST",-500.0,0.00027698,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934446,1781296232000,"fUST",-500.0,0.00027698,18,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934434,1781296232000,"fUST",-374.14640035,0.00027698,2,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934431,1781296232000,"fUST",-248.0,0.00027689,3,"2026-06-12T20:30:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934465,1781296238000,"fUST",-179705.66239938,0.00027699,2,"2026-06-12T20:30:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934467,1781296238000,"fUST",-38522.78542967,0.00027699,2,"2026-06-12T20:30:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934466,1781296238000,"fUST",-73342.04559471,0.00027699,2,"2026-06-12T20:30:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934469,1781296238000,"fUST",-822.21105682,0.00027699,2,"2026-06-12T20:30:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934470,1781296238000,"fUST",-2075.00998034,0.00027699,2,"2026-06-12T20:30:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934468,1781296238000,"fUST",-17708.73550522,0.00027699,2,"2026-06-12T20:30:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934473,1781296240000,"fUST",-796.79517445,0.00027699,2,"2026-06-12T20:30:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934474,1781296240000,"fUST",-11417.36327225,0.00027699,2,"2026-06-12T20:30:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934476,1781296240000,"fUST",-500.0,0.00027699,2,"2026-06-12T20:30:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934475,1781296240000,"fUST",-1806.30804927,0.00027699,2,"2026-06-12T20:30:40.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934745,1781296243000,"fUST",-54907.43701433,0.00027699,2,"2026-06-12T20:30:43.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934743,1781296243000,"fUST",-10397.46249448,0.00027699,2,"2026-06-12T20:30:43.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934742,1781296243000,"fUST",-2487.74395895,0.00027422,2,"2026-06-12T20:30:43.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934741,1781296243000,"fUST",-2512.25604105,0.00027422,2,"2026-06-12T20:30:43.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934744,1781296243000,"fUST",-1990.70963771,0.00027699,2,"2026-06-12T20:30:43.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934758,1781296246000,"fUST",-62308.94328927,0.00027699,2,"2026-06-12T20:30:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934755,1781296246000,"fUST",-355.3,0.00027699,2,"2026-06-12T20:30:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934754,1781296246000,"fUST",-4249.40327599,0.00027699,2,"2026-06-12T20:30:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934753,1781296246000,"fUST",-1095.21235212,0.00027699,2,"2026-06-12T20:30:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934752,1781296246000,"fUST",-1565.81672411,0.00027699,2,"2026-06-12T20:30:46.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934764,1781296387000,"fUST",-152.0,0.00025123,30,"2026-06-12T20:33:07.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934765,1781296404000,"fUST",-152.0,0.00025123,30,"2026-06-12T20:33:24.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934766,1781296421000,"fUST",-4477.61809446,0.00027148,9,"2026-06-12T20:33:41.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934767,1781296437000,"fUST",-152.0,0.00027148,9,"2026-06-12T20:33:57.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934799,1781297432000,"fUST",-522.38190554,0.00017517,9,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934800,1781297432000,"fUST",-5000.0,0.00017694,9,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934801,1781297432000,"fUST",-288.0,0.0001937,3,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934802,1781297432000,"fUST",-170.0,0.0002211,6,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934804,1781297432000,"fUST",-178.825214,0.0002491,7,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934803,1781297432000,"fUST",-174.0,0.00024849,14,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934806,1781297432000,"fUST",-622.035877,0.00026155,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934805,1781297432000,"fUST",-167.596179,0.00025282,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934807,1781297432000,"fUST",-178.825214,0.00026654,7,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934809,1781297432000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934808,1781297432000,"fUST",-1522.0,0.00027,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934810,1781297432000,"fUST",-372.27183951,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934819,1781297432000,"fUST",-144.85292011,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934818,1781297432000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934815,1781297432000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934817,1781297432000,"fUST",-589.79650702,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934811,1781297432000,"fUST",-262.00909154,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934816,1781297432000,"fUST",-30.828531,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934814,1781297432000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934812,1781297432000,"fUST",-358.61594648,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934813,1781297432000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:32.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934822,1781297438000,"fUST",-622.035877,0.00024706,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934834,1781297438000,"fUST",-500.0,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934826,1781297438000,"fUST",-422.37814469,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934823,1781297438000,"fUST",-475.77211791,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934824,1781297438000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934827,1781297438000,"fUST",-198.24689333,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934830,1781297438000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934831,1781297438000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934829,1781297438000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934832,1781297438000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934825,1781297438000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934836,1781297438000,"fUST",-500.0,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934837,1781297438000,"fUST",-500.0,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934845,1781297438000,"fUST",-1965.83825098,0.00027199,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934839,1781297438000,"fUST",-201.14478452,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934843,1781297438000,"fUST",-3885.45215023,0.00027199,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934841,1781297438000,"fUST",-12202.45412262,0.00027199,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934842,1781297438000,"fUST",-29357.33408764,0.00027199,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934844,1781297438000,"fUST",-2536.51378436,0.00027199,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934828,1781297438000,"fUST",-620.62503802,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934833,1781297438000,"fUST",-241.19764201,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934838,1781297438000,"fUST",-500.0,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934835,1781297438000,"fUST",-500.0,0.00027198,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934840,1781297438000,"fUST",-16671.31024006,0.00027199,2,"2026-06-12T20:50:38.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934849,1781297441000,"fUST",-8221.01872154,0.00027199,2,"2026-06-12T20:50:41.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934848,1781297441000,"fUST",-1019.05201729,0.00027199,2,"2026-06-12T20:50:41.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934847,1781297441000,"fUST",-1485.55645327,0.00027199,2,"2026-06-12T20:50:41.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934846,1781297441000,"fUST",-2171.39691929,0.00027199,2,"2026-06-12T20:50:41.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934865,1781297444000,"fUST",-468.942,0.00027199,2,"2026-06-12T20:50:44.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934864,1781297444000,"fUST",-813.5,0.00027199,2,"2026-06-12T20:50:44.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934885,1781297447000,"fUST",-5000.0,0.00026927,9,"2026-06-12T20:50:47.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934886,1781297447000,"fUST",-1719.36875692,0.00027199,2,"2026-06-12T20:50:47.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934890,1781297447000,"fUST",-409215.51388602,0.00027199,2,"2026-06-12T20:50:47.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934888,1781297447000,"fUST",-46355.38751532,0.00027199,2,"2026-06-12T20:50:47.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934887,1781297447000,"fUST",-276.5150003,0.00027199,2,"2026-06-12T20:50:47.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424934891,1781297447000,"fUST",-63614.1874677,0.00027199,2,"2026-06-12T20:50:47.000",0.00025184999999999997,28.21,0.9656454599524873,455148566.24389833]
[424935049,1781298632000,"fUST",-6420.4491676,0.00013,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935048,1781298632000,"fUST",-2886.74426683,0.00012488,9,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935046,1781298632000,"fUST",-537.82605577,0.00012488,9,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935052,1781298632000,"fUST",-188.0,0.00017726,3,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935050,1781298632000,"fUST",-3838.34544526,0.00015,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935051,1781298632000,"fUST",-454.63922517,0.00015,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935060,1781298632000,"fUST",-1417.3236452,0.00023885,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935053,1781298632000,"fUST",-307.74527946,0.0002,3,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935056,1781298632000,"fUST",-213.45427523,0.00022723,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935058,1781298632000,"fUST",-682.37062707,0.00022723,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935061,1781298632000,"fUST",-433.4581101,0.00023889,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935055,1781298632000,"fUST",-247.62499273,0.0002211,6,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935059,1781298632000,"fUST",-265.591229,0.00023844,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935057,1781298632000,"fUST",-384.21769542,0.00022723,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935047,1781298632000,"fUST",-1575.4296774,0.00012488,9,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935062,1781298632000,"fUST",-513.31155209,0.00025124,8,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935054,1781298632000,"fUST",-171.0,0.00021562,5,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935076,1781298632000,"fUST",-155.56150114,0.000267,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935074,1781298632000,"fUST",-534.02774,0.00026494,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935070,1781298632000,"fUST",-152.0,0.00025713,30,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935071,1781298632000,"fUST",-5002.0,0.00025713,3,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935075,1781298632000,"fUST",-297.701,0.00026494,13,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935072,1781298632000,"fUST",-152.0,0.00026064,30,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935063,1781298632000,"fUST",-160.0,0.00025397,16,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935073,1781298632000,"fUST",-152.0,0.00026415,7,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935069,1781298632000,"fUST",-500.0,0.00025712,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935068,1781298632000,"fUST",-500.0,0.00025712,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935078,1781298632000,"fUST",-33288.77909828,0.00026798,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935067,1781298632000,"fUST",-500.0,0.00025712,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935077,1781298632000,"fUST",-157.03332183,0.000267,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935065,1781298632000,"fUST",-500.0,0.00025712,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935064,1781298632000,"fUST",-156.0,0.00025613,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935066,1781298632000,"fUST",-500.0,0.00025712,2,"2026-06-12T21:10:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935102,1781298641000,"fUST",-238239.42450943,0.00026798,2,"2026-06-12T21:10:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935101,1781298641000,"fUST",-41189.48418494,0.00026798,2,"2026-06-12T21:10:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935100,1781298641000,"fUST",-127324.85721848,0.00026798,2,"2026-06-12T21:10:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935113,1781298644000,"fUST",-152.0,0.00026396,7,"2026-06-12T21:10:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935114,1781298644000,"fUST",-26095.50150064,0.00026798,2,"2026-06-12T21:10:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935112,1781298644000,"fUST",-152.0,0.00026396,7,"2026-06-12T21:10:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935118,1781298646000,"fUST",-3667.42505956,0.0002653,9,"2026-06-12T21:10:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935117,1781298646000,"fUST",-152.0,0.00025548,30,"2026-06-12T21:10:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935204,1781299831000,"fUST",-480.177,0.00019004,9,"2026-06-12T21:30:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935222,1781299838000,"fUST",-152.0,0.00025314,30,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935221,1781299838000,"fUST",-165.1733,0.00024891,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935220,1781299838000,"fUST",-500.0,0.00024653,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935219,1781299838000,"fUST",-223.4415515,0.00024381,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935217,1781299838000,"fUST",-336.59998983,0.0002381,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935214,1781299838000,"fUST",-236.41574565,0.00022171,6,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935215,1781299838000,"fUST",-324.6767817,0.00022581,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935216,1781299838000,"fUST",-371.05917908,0.00022581,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935212,1781299838000,"fUST",-5000.0,0.00019196,9,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935211,1781299838000,"fUST",-347.29702407,0.00019004,9,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935230,1781299838000,"fUST",-668.35,0.00026588,3,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935224,1781299838000,"fUST",-183.06148384,0.00026192,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935213,1781299838000,"fUST",-291.0,0.00021014,3,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935226,1781299838000,"fUST",-703.01058758,0.00026498,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935225,1781299838000,"fUST",-152.0,0.00026407,7,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935237,1781299838000,"fUST",-497585.40751549,0.00026598,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935236,1781299838000,"fUST",-397.80226314,0.00026597,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935233,1781299838000,"fUST",-500.0,0.00026597,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935235,1781299838000,"fUST",-505.2918034,0.00026597,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935234,1781299838000,"fUST",-500.0,0.00026597,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935218,1781299838000,"fUST",-265.591228,0.00024381,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935231,1781299838000,"fUST",-500.0,0.00026597,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935227,1781299838000,"fUST",-2529.93527663,0.00026498,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935232,1781299838000,"fUST",-500.0,0.00026597,2,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935229,1781299838000,"fUST",-222.77,0.00026588,3,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935228,1781299838000,"fUST",-445.54,0.00026588,3,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935223,1781299838000,"fUST",-171.0,0.00025945,18,"2026-06-12T21:30:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935244,1781299843000,"fUST",-3041.56825577,0.00026598,2,"2026-06-12T21:30:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935246,1781299843000,"fUST",-4334.12932627,0.00026598,2,"2026-06-12T21:30:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935245,1781299843000,"fUST",-973.27240735,0.00026598,2,"2026-06-12T21:30:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935243,1781299843000,"fUST",-152.0,0.00026525,7,"2026-06-12T21:30:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935252,1781299846000,"fUST",-43339.25422593,0.00026598,2,"2026-06-12T21:30:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935848,1781299987000,"fUST",-5000.0,0.00026332,9,"2026-06-12T21:33:07.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935854,1781300255000,"fUST",3229.25254416,0.000237,30,"2026-06-12T21:37:35.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935855,1781300260000,"fUST",3229.25254415,0.000237,30,"2026-06-12T21:37:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935856,1781300265000,"fUST",3229.25254415,0.000237,30,"2026-06-12T21:37:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935859,1781300339000,"fUST",5055.0,0.00024658,30,"2026-06-12T21:38:59.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935863,1781300597000,"fUST",1291.70101767,0.000237,30,"2026-06-12T21:43:17.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935864,1781300602000,"fUST",1291.70101766,0.000237,30,"2026-06-12T21:43:22.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935865,1781300607000,"fUST",1291.70101766,0.000237,30,"2026-06-12T21:43:27.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935916,1781300938000,"fUST",516.68040707,0.000237,30,"2026-06-12T21:48:58.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935917,1781300943000,"fUST",516.68040706,0.000237,30,"2026-06-12T21:49:03.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935918,1781300948000,"fUST",516.68040706,0.000237,30,"2026-06-12T21:49:08.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935921,1781300997000,"fUST",6816.0,0.00024658,30,"2026-06-12T21:49:57.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935929,1781301031000,"fUST",-344.4536047,0.000187,2,"2026-06-12T21:50:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935927,1781301031000,"fUST",-344.45360473,0.000187,2,"2026-06-12T21:50:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935930,1781301031000,"fUST",-263.0,0.00019072,2,"2026-06-12T21:50:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935928,1781301031000,"fUST",-344.4536047,0.000187,2,"2026-06-12T21:50:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935931,1781301031000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935926,1781301031000,"fUST",-5000.0,0.00018327,9,"2026-06-12T21:50:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935932,1781301031000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935933,1781301031000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935934,1781301031000,"fUST",-98.70637254,0.00019073,2,"2026-06-12T21:50:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935947,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935938,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935935,1781301032000,"fUST",-201.29362746,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935941,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935937,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935942,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935936,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935940,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935939,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935944,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935945,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935949,1781301032000,"fUST",-5349.116157,0.00020708,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935948,1781301032000,"fUST",-1298.70637254,0.00020708,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424935943,1781301032000,"fUST",-300.0,0.00019073,2,"2026-06-12T21:50:32.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936087,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936086,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936083,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936089,1781301038000,"fUST",-517.95246845,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936091,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936092,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936088,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936093,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936097,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936095,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936096,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936106,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936105,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936094,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936098,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936085,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936090,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936084,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936108,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936077,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936100,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936065,1781301038000,"fUST",-1268.88875421,0.00020708,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936066,1781301038000,"fUST",-1788.22133653,0.00020708,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936067,1781301038000,"fUST",-5000.0,0.00020708,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936068,1781301038000,"fUST",-5000.0,0.00020708,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936070,1781301038000,"fUST",-5000.0,0.00020708,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936080,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936069,1781301038000,"fUST",-5000.0,0.00020708,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936071,1781301038000,"fUST",-1000.0,0.00021462,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936081,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936075,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936078,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936076,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936073,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936072,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936074,1781301038000,"fUST",-157.75159254,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936079,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936082,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936102,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936121,1781301038000,"fUST",-1306.09,0.0002335,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936099,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936122,1781301038000,"fUST",-928.03,0.0002335,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936126,1781301038000,"fUST",-155.24091287,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936124,1781301038000,"fUST",-214.49454264,0.00023351,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936125,1781301038000,"fUST",-156.92671245,0.00023351,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936131,1781301038000,"fUST",-157.7041358,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936133,1781301038000,"fUST",-153.08983309,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936132,1781301038000,"fUST",-154.09509402,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936123,1781301038000,"fUST",-202.57554448,0.00023351,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936137,1781301038000,"fUST",-164.23353805,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936138,1781301038000,"fUST",-171.0684085,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936103,1781301038000,"fUST",-524.66967122,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936142,1781301038000,"fUST",-159.28425247,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936135,1781301038000,"fUST",-197.68886301,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936141,1781301038000,"fUST",-177.25803359,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936140,1781301038000,"fUST",-199.68580247,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936139,1781301038000,"fUST",-192.23992826,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936136,1781301038000,"fUST",-157.27493578,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936127,1781301038000,"fUST",-186.31054125,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936134,1781301038000,"fUST",-164.0967791,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936109,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936101,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936104,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936107,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936118,1781301038000,"fUST",-500.0,0.00023035,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936115,1781301038000,"fUST",-182.47481954,0.00022599,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936116,1781301038000,"fUST",-7118.3903371,0.00022621,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936117,1781301038000,"fUST",-500.0,0.00022761,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936110,1781301038000,"fUST",-500.0,0.00022486,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936111,1781301038000,"fUST",-500.0,0.00022487,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936114,1781301038000,"fUST",-165.267406,0.00022516,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936112,1781301038000,"fUST",-307.650428,0.00022488,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936129,1781301038000,"fUST",-176.71323853,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936120,1781301038000,"fUST",-500.0,0.0002335,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936119,1781301038000,"fUST",-500.0,0.00023309,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936128,1781301038000,"fUST",-204.38880895,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936113,1781301038000,"fUST",-23903.7575003,0.00022488,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936130,1781301038000,"fUST",-156.37912256,0.00023359,2,"2026-06-12T21:50:38.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936175,1781301039000,"fUST",-1306.09,0.00024206,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936185,1781301039000,"fUST",-328.19355819,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936183,1781301039000,"fUST",-188.60051516,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936184,1781301039000,"fUST",-187.50621839,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936178,1781301039000,"fUST",-928.03,0.00024206,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936170,1781301039000,"fUST",-163.0498811,0.00024199,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936174,1781301039000,"fUST",-500.0,0.00024206,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936176,1781301039000,"fUST",-1306.09,0.00024206,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936173,1781301039000,"fUST",-500.0,0.00024206,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936182,1781301039000,"fUST",-188.84183295,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936172,1781301039000,"fUST",-313.85342491,0.00024199,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936194,1781301039000,"fUST",-150.78463985,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936177,1781301039000,"fUST",-928.03,0.00024206,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936186,1781301039000,"fUST",-395.37772602,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936195,1781301039000,"fUST",-399.37160494,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936187,1781301039000,"fUST",-314.54987155,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936192,1781301039000,"fUST",-183.95825477,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936189,1781301039000,"fUST",-328.4670761,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936190,1781301039000,"fUST",-342.136817,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936191,1781301039000,"fUST",-228.60951726,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936193,1781301039000,"fUST",-384.47985652,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936196,1781301039000,"fUST",-354.51606717,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936197,1781301039000,"fUST",-318.56850494,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936198,1781301039000,"fUST",-348.06858932,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936201,1781301039000,"fUST",-190.47733826,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936200,1781301039000,"fUST",-348.31489513,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936199,1781301039000,"fUST",-317.62592867,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936202,1781301039000,"fUST",-334.53422538,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936188,1781301039000,"fUST",-236.61542225,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936181,1781301039000,"fUST",-191.33274327,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936259,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936179,1781301039000,"fUST",-310.48182573,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936203,1781301039000,"fUST",-354.3899669,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936143,1781301039000,"fUST",-174.03429466,0.00023359,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936156,1781301039000,"fUST",-309.38,0.00023562,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936145,1781301039000,"fUST",-174.15744756,0.00023359,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936155,1781301039000,"fUST",-551.362095,0.00023521,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936153,1781301039000,"fUST",-170.65817758,0.00023388,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936154,1781301039000,"fUST",-368.29827019,0.00023432,6,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936144,1781301039000,"fUST",-158.81296434,0.00023359,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936146,1781301039000,"fUST",-181.73866642,0.00023359,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936147,1781301039000,"fUST",-219.00212707,0.00023359,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936148,1781301039000,"fUST",-168.77081499,0.00023359,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936149,1781301039000,"fUST",-154.48295251,0.00023359,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936152,1781301039000,"fUST",-153.15167243,0.00023381,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936151,1781301039000,"fUST",-181.49131868,0.00023381,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936150,1781301039000,"fUST",-227.73478486,0.00023381,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936157,1781301039000,"fUST",-500.0,0.00023583,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936159,1781301039000,"fUST",-665.0,0.00023717,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936158,1781301039000,"fUST",-395.47520072,0.00023684,6,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936160,1781301039000,"fUST",-600.0,0.00023817,10,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936161,1781301039000,"fUST",-309.38,0.00023836,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936162,1781301039000,"fUST",-455.9979,0.00024,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936167,1781301039000,"fUST",-186.31376658,0.00024199,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936163,1781301039000,"fUST",-726.377,0.00024,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936165,1781301039000,"fUST",-221.729,0.00024107,6,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936166,1781301039000,"fUST",-309.38,0.0002411,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936169,1781301039000,"fUST",-155.77403654,0.00024199,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936168,1781301039000,"fUST",-405.15108896,0.00024199,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936164,1781301039000,"fUST",-307.650428,0.00024062,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936180,1781301039000,"fUST",-408.77761789,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936171,1781301039000,"fUST",-428.98908529,0.00024199,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936204,1781301039000,"fUST",-315.40827161,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936266,1781301039000,"fUST",-708.40813735,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936216,1781301039000,"fUST",-238.13630766,0.00024231,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936235,1781301039000,"fUST",-374.50996704,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936237,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936240,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936238,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936233,1781301039000,"fUST",-643.48362793,0.00024765,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936239,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936249,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936248,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936250,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936253,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936257,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936251,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936206,1781301039000,"fUST",-306.17966618,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936242,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936255,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936258,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936260,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936256,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936261,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936262,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936263,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936267,1781301039000,"fUST",-500.0,0.00024772,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936269,1781301039000,"fUST",-928.03,0.00024772,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936264,1781301039000,"fUST",-626.90985606,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936271,1781301039000,"fUST",-306.30334485,0.00024773,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936265,1781301039000,"fUST",-708.40813735,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936268,1781301039000,"fUST",-1306.09,0.00024772,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936270,1781301039000,"fUST",-216.12633387,0.00024773,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936246,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936243,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936252,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936234,1781301039000,"fUST",-470.78013736,0.00024765,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936244,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936213,1781301039000,"fUST",-455.46956972,0.00024231,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936207,1781301039000,"fUST",-155.96086753,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936210,1781301039000,"fUST",-308.96590501,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936208,1781301039000,"fUST",-363.47733284,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936211,1781301039000,"fUST",-312.75824512,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936209,1781301039000,"fUST",-159.87928667,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936205,1781301039000,"fUST",-308.19018803,0.00024208,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936214,1781301039000,"fUST",-247.31987148,0.00024231,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936212,1781301039000,"fUST",-151.50060395,0.00024231,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936215,1781301039000,"fUST",-168.36302777,0.00024231,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936218,1781301039000,"fUST",-243.77537023,0.00024231,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936220,1781301039000,"fUST",-341.31635517,0.00024238,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936221,1781301039000,"fUST",-309.38,0.00024384,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936217,1781301039000,"fUST",-119.20726714,0.00024231,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936229,1781301039000,"fUST",-311.54807309,0.00024765,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936228,1781301039000,"fUST",-204.14651679,0.00024765,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936236,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936241,1781301039000,"fUST",-518.20877502,0.00024771,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936232,1781301039000,"fUST",-326.0997622,0.00024765,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936227,1781301039000,"fUST",-331.74610677,0.00024765,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936224,1781301039000,"fUST",-469.51588289,0.00024665,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936231,1781301039000,"fUST",-243.70781667,0.00024765,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936226,1781301039000,"fUST",-607.72663343,0.00024765,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936230,1781301039000,"fUST",-438.00425414,0.00024765,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936219,1781301039000,"fUST",-201.67234017,0.00024231,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936222,1781301039000,"fUST",-1305.990443,0.00024637,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936223,1781301039000,"fUST",-309.38,0.00024658,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936225,1781301039000,"fUST",-720.6782989,0.00024673,2,"2026-06-12T21:50:39.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936324,1781301040000,"fUST",-494.63974296,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936325,1781301040000,"fUST",-151.9659633,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936317,1781301040000,"fUST",-469.13736769,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936315,1781301040000,"fUST",-222.40925288,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936326,1781301040000,"fUST",-336.72605554,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936311,1781301040000,"fUST",-311.92173505,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936316,1781301040000,"fUST",-463.44885752,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936309,1781301040000,"fUST",-531.58495035,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936306,1781301040000,"fUST",-380.95467651,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936308,1781301040000,"fUST",-382.66548655,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936319,1781301040000,"fUST",-459.26949927,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936312,1781301040000,"fUST",-545.21599926,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936318,1781301040000,"fUST",-462.28528205,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936322,1781301040000,"fUST",-303.0012079,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936333,1781301040000,"fUST",-233.42359972,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936328,1781301040000,"fUST",-234.97800404,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936323,1781301040000,"fUST",-683.20435457,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936330,1781301040000,"fUST",-185.75992036,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936335,1781301040000,"fUST",-544.47395605,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936332,1781301040000,"fUST",-476.27261531,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936342,1781301040000,"fUST",-268.586266,0.00024912,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936337,1781301040000,"fUST",-403.34468034,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936340,1781301040000,"fUST",-511.97453275,0.00024805,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936344,1781301040000,"fUST",-309.38,0.00024932,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936338,1781301040000,"fUST",-162.3583144,0.00024805,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936347,1781301040000,"fUST",-196.0,0.00025,7,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936349,1781301040000,"fUST",-151.0,0.00025,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936310,1781301040000,"fUST",-473.11240741,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936321,1781301040000,"fUST",-297.9405843,0.00024797,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936314,1781301040000,"fUST",-506.31244498,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936345,1781301040000,"fUST",-414893.0,0.00025,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936303,1781301040000,"fUST",-522.10288398,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936272,1781301040000,"fUST",-465.7227386,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936274,1781301040000,"fUST",-295.62991286,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936273,1781301040000,"fUST",-613.16642684,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936275,1781301040000,"fUST",-377.6836659,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936277,1781301040000,"fUST",-593.06658903,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936278,1781301040000,"fUST",-471.82480733,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936282,1781301040000,"fUST",-161.8887429,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936284,1781301040000,"fUST",-377.20103032,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936285,1781301040000,"fUST",-375.01243677,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936283,1781301040000,"fUST",-280.87167412,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936276,1781301040000,"fUST",-492.29033729,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936281,1781301040000,"fUST",-270.31879294,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936280,1781301040000,"fUST",-236.65768252,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936286,1781301040000,"fUST",-177.76853558,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936279,1781301040000,"fUST",-473.23084451,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936287,1781301040000,"fUST",-492.70061415,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936289,1781301040000,"fUST",-457.21903451,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936299,1781301040000,"fUST",-599.0574074,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936300,1781301040000,"fUST",-531.77410076,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936301,1781301040000,"fUST",-196.73957457,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936288,1781301040000,"fUST",-513.2052255,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936291,1781301040000,"fUST",-271.17077439,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936292,1781301040000,"fUST",-367.91650954,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936296,1781301040000,"fUST",-301.56927971,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936294,1781301040000,"fUST",-576.71978478,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936302,1781301040000,"fUST",-477.85275741,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936313,1781301040000,"fUST",-319.75857335,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936304,1781301040000,"fUST",-476.43889301,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936307,1781301040000,"fUST",-501.80133807,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936305,1781301040000,"fUST",-522.47234269,0.00024773,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936351,1781301040000,"fUST",-206.14,0.00025,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936376,1781301040000,"fUST",-500.0,0.0002515,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936356,1781301040000,"fUST",-668.31,0.00025141,3,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936394,1781301040000,"fUST",-316.23424904,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936395,1781301040000,"fUST",-410.83566577,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936397,1781301040000,"fUST",-305.32408739,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936399,1781301040000,"fUST",-312.76680497,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936396,1781301040000,"fUST",-308.21294605,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936393,1781301040000,"fUST",-335.0982326,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936398,1781301040000,"fUST",-354.6285651,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936403,1781301040000,"fUST",-320.56515955,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936405,1781301040000,"fUST",-709.84626676,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936407,1781301040000,"fUST",-671.51030642,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936406,1781301040000,"fUST",-708.77993381,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936408,1781301040000,"fUST",-566.52549885,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936412,1781301040000,"fUST",-565.80154548,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936391,1781301040000,"fUST",-228.63604299,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936415,1781301040000,"fUST",-684.273634,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936409,1781301040000,"fUST",-630.81654322,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936410,1781301040000,"fUST",-323.7774858,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936404,1781301040000,"fUST",-627.70684982,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936411,1781301040000,"fUST",-561.74334825,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936417,1781301040000,"fUST",-14998.23921745,0.00025151,120,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936416,1781301040000,"fUST",-629.09974311,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936418,1781301040000,"fUST",-542.34154877,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936420,1781301040000,"fUST",-551.8747643,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936424,1781301040000,"fUST",-798.74320987,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936421,1781301040000,"fUST",-768.95971303,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936422,1781301040000,"fUST",-709.03213435,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936419,1781301040000,"fUST",-309.09332301,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936353,1781301040000,"fUST",-250.0,0.00025033,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936413,1781301040000,"fUST",-355.53707116,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936401,1781301040000,"fUST",-790.75545204,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936414,1781301040000,"fUST",-656.9341522,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936400,1781301040000,"fUST",-656.38711639,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936392,1781301040000,"fUST",-351.46970912,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936363,1781301040000,"fUST",-657.00638121,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936354,1781301040000,"fUST",-222.77,0.00025141,3,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936358,1781301040000,"fUST",-810.30217791,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936361,1781301040000,"fUST",-408.29303358,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936373,1781301040000,"fUST",-189.32725264,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936367,1781301040000,"fUST",-487.41563333,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936370,1781301040000,"fUST",-489.1496433,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936365,1781301040000,"fUST",-467.32210963,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936372,1781301040000,"fUST",-857.97817057,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936369,1781301040000,"fUST",-160.28257977,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936374,1781301040000,"fUST",-174.5883091,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936423,1781301040000,"fUST",-452.35391956,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936386,1781301040000,"fUST",-620.96365147,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936387,1781301040000,"fUST",-200.03283849,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936360,1781301040000,"fUST",-355.8406003,0.00025142,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936384,1781301040000,"fUST",-432.25266775,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936383,1781301040000,"fUST",-928.03,0.0002515,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936378,1781301040000,"fUST",-1306.09,0.0002515,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936388,1781301040000,"fUST",-369.69225095,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936381,1781301040000,"fUST",-928.03,0.0002515,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936380,1781301040000,"fUST",-1306.09,0.0002515,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936377,1781301040000,"fUST",-500.0,0.0002515,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936375,1781301040000,"fUST",-500.0,0.0002515,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936385,1781301040000,"fUST",-459.45501728,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936379,1781301040000,"fUST",-1306.09,0.0002515,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936382,1781301040000,"fUST",-928.03,0.0002515,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936390,1781301040000,"fUST",-591.25982572,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936389,1781301040000,"fUST",-334.61019429,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936402,1781301040000,"fUST",-283.88950985,0.00025151,2,"2026-06-12T21:50:40.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936467,1781301041000,"fUST",-776.67747399,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936470,1781301041000,"fUST",-682.63271033,0.00025182,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936458,1781301041000,"fUST",-204.75832416,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936471,1781301041000,"fUST",-176.60128624,0.00025182,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936473,1781301041000,"fUST",-309.38,0.00025205,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936461,1781301041000,"fUST",-371.51984072,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936459,1781301041000,"fUST",-303.9319266,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936464,1781301041000,"fUST",-383.40835739,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936463,1781301041000,"fUST",-466.84719943,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936465,1781301041000,"fUST",-725.96527474,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936456,1781301041000,"fUST",-741.95961444,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936454,1781301041000,"fUST",-454.50181186,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936472,1781301041000,"fUST",-156.52264942,0.00025182,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936462,1781301041000,"fUST",-714.40892297,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936469,1781301041000,"fUST",-324.71662879,0.00025182,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936480,1781301041000,"fUST",-151.0,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936468,1781301041000,"fUST",-612.60668971,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936477,1781301041000,"fUST",-222.440324,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936474,1781301041000,"fUST",-563838.8257,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936478,1781301041000,"fUST",-222.440324,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936475,1781301041000,"fUST",-222.440324,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936488,1781301041000,"fUST",-1001.86825959,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936489,1781301041000,"fUST",-784.63356227,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936491,1781301041000,"fUST",-839.38788302,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936490,1781301041000,"fUST",-885.97491726,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936481,1781301041000,"fUST",-151.0,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936482,1781301041000,"fUST",-151.0,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936479,1781301041000,"fUST",-151.0,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936487,1781301041000,"fUST",-820.48389548,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936476,1781301041000,"fUST",-222.440324,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936460,1781301041000,"fUST",-469.95600808,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936427,1781301041000,"fUST",-637.13700988,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936466,1781301041000,"fUST",-160.31916202,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936485,1781301041000,"fUST",-309.38,0.00025479,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936426,1781301041000,"fUST",-152.25925143,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936425,1781301041000,"fUST",-393.47914913,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936429,1781301041000,"fUST",-635.25185735,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936432,1781301041000,"fUST",-571.43201477,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936431,1781301041000,"fUST",-167.94524486,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936433,1781301041000,"fUST",-573.99822982,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936430,1781301041000,"fUST",-696.62979026,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936438,1781301041000,"fUST",-223.97495198,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936437,1781301041000,"fUST",-562.51865516,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936440,1781301041000,"fUST",-726.95466568,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936439,1781301041000,"fUST",-467.88260258,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936434,1781301041000,"fUST",-625.51649025,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936436,1781301041000,"fUST",-540.63758589,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936435,1781301041000,"fUST",-473.31536505,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936441,1781301041000,"fUST",-479.63786002,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936442,1781301041000,"fUST",-876.00850828,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936452,1781301041000,"fUST",-187.74509805,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936444,1781301041000,"fUST",-675.08325997,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936453,1781301041000,"fUST",-162.42677565,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936447,1781301041000,"fUST",-158.46468077,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936443,1781301041000,"fUST",-612.43955037,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936448,1781301041000,"fUST",-208.34094904,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936450,1781301041000,"fUST",-612.35933237,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936445,1781301041000,"fUST",-444.81850575,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936451,1781301041000,"fUST",-595.88116859,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936446,1781301041000,"fUST",-617.93181002,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936449,1781301041000,"fUST",-616.38037607,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936455,1781301041000,"fUST",-910.93913943,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936457,1781301041000,"fUST",-158.84648094,0.00025175,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936484,1781301041000,"fUST",-469.51588288,0.00025474,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936428,1781301041000,"fUST",-696.13717864,0.00025151,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936486,1781301041000,"fUST",-280.78012061,0.00025527,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936526,1781301041000,"fUST",-256.74504013,0.00026205,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936523,1781301041000,"fUST",-151.0,0.000261,20,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936522,1781301041000,"fUST",-985.4012283,0.00026094,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936525,1781301041000,"fUST",-720.0,0.00026198,30,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936528,1781301041000,"fUST",-469.51588288,0.00026283,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936524,1781301041000,"fUST",-1366.40870915,0.00026119,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936531,1781301041000,"fUST",-151.0,0.000264,17,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936533,1781301041000,"fUST",-221.667899,0.00026428,14,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936545,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936543,1781301041000,"fUST",-928.03,0.00026596,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936534,1781301041000,"fUST",-152.0,0.00026458,7,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936535,1781301041000,"fUST",-445.54,0.00026511,3,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936544,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936537,1781301041000,"fUST",-309.38,0.00026575,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936540,1781301041000,"fUST",-1306.09,0.00026596,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936539,1781301041000,"fUST",-500.0,0.00026596,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936538,1781301041000,"fUST",-500.0,0.00026596,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936536,1781301041000,"fUST",-152.0,0.00026525,7,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936532,1781301041000,"fUST",-229.79614819,0.00026423,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936541,1781301041000,"fUST",-1306.09,0.00026596,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936542,1781301041000,"fUST",-928.03,0.00026596,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936546,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936554,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936550,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936553,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936548,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936551,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936549,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936552,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936530,1781301041000,"fUST",-309.38,0.00026301,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936527,1781301041000,"fUST",-162.27799683,0.00026252,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936547,1781301041000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936519,1781301041000,"fUST",-984.58067458,0.00026094,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936529,1781301041000,"fUST",-151.0,0.000263,16,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936492,1781301041000,"fUST",-855.3420425,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936496,1781301041000,"fUST",-870.1714733,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936498,1781301041000,"fUST",-843.85407496,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936504,1781301041000,"fUST",-970.84684249,0.00025552,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936501,1781301041000,"fUST",-962.23383627,0.00025552,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936500,1781301041000,"fUST",-1138.67392429,0.00025552,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936497,1781301041000,"fUST",-908.6933321,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936502,1781301041000,"fUST",-907.45659342,0.00025552,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936493,1781301041000,"fUST",-821.16769025,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936503,1781301041000,"fUST",-776.20456434,0.00025552,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936495,1781301041000,"fUST",-794.06482169,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936494,1781301041000,"fUST",-961.19964129,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936499,1781301041000,"fUST",-765.44916546,0.00025528,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936506,1781301041000,"fUST",-1306.09,0.00025599,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936483,1781301041000,"fUST",-151.0,0.00025444,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936507,1781301041000,"fUST",-928.03,0.00025599,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936517,1781301041000,"fUST",-214.27897,0.00026065,14,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936518,1781301041000,"fUST",-430.219833,0.00026065,14,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936520,1781301041000,"fUST",-1063.16990071,0.00026094,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936512,1781301041000,"fUST",-151.0,0.000258,20,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936515,1781301041000,"fUST",-151.0,0.00026,20,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936511,1781301041000,"fUST",-309.38,0.00025753,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936521,1781301041000,"fUST",-1007.26545963,0.00026094,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936513,1781301041000,"fUST",-161.17934053,0.00025839,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936509,1781301041000,"fUST",-531.62,0.000256,3,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936505,1781301041000,"fUST",-500.0,0.00025599,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936516,1781301041000,"fUST",-309.38,0.00026027,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936514,1781301041000,"fUST",-290.12281295,0.00025839,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936508,1781301041000,"fUST",-532.4399,0.000256,5,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936510,1781301041000,"fUST",-1305.990443,0.00025674,2,"2026-06-12T21:50:41.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936590,1781301042000,"fUST",-1175.14303623,0.00026943,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936587,1781301042000,"fUST",-1306.09,0.00026942,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936592,1781301042000,"fUST",-1594.143494,0.00026968,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936586,1781301042000,"fUST",-500.0,0.00026942,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936588,1781301042000,"fUST",-928.03,0.00026942,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936594,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936593,1781301042000,"fUST",-426.20071211,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936602,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936603,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936597,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936604,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936599,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936606,1781301042000,"fUST",-1306.13948988,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936596,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936598,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936595,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936605,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936600,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936589,1781301042000,"fUST",-1240.36488416,0.00026943,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936607,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936608,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936610,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936609,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936618,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936617,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936616,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936613,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936601,1781301042000,"fUST",-1306.09,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936591,1781301042000,"fUST",-151.0,0.00026943,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936577,1781301042000,"fUST",-151.0,0.000266,11,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936584,1781301042000,"fUST",-4221.3553312,0.000269,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936612,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936555,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936556,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936559,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936558,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936557,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936561,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936564,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936565,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936566,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936563,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936560,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936562,1781301042000,"fUST",-1132.37,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936581,1781301042000,"fUST",-151.0,0.000267,12,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936568,1781301042000,"fUST",-500.0,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936579,1781301042000,"fUST",-190.34962631,0.000267,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936569,1781301042000,"fUST",-501.57751087,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936570,1781301042000,"fUST",-500.0,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936573,1781301042000,"fUST",-500.0,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936571,1781301042000,"fUST",-500.0,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936572,1781301042000,"fUST",-500.0,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936574,1781301042000,"fUST",-299.25382974,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936576,1781301042000,"fUST",-460.0,0.00026598,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936575,1781301042000,"fUST",-600.0,0.00026598,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936580,1781301042000,"fUST",-4221.3553312,0.000267,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936582,1781301042000,"fUST",-1305.990443,0.00026711,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936585,1781301042000,"fUST",-151.0,0.000269,13,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936583,1781301042000,"fUST",-309.38,0.00026849,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936567,1781301042000,"fUST",-1132.41103297,0.00026597,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936578,1781301042000,"fUST",-168.94243976,0.000267,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936614,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936611,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936650,1781301042000,"fUST",-151.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936654,1781301042000,"fUST",-151.0,0.000272,16,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936652,1781301042000,"fUST",-151.84870158,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936656,1781301042000,"fUST",-1159.43493928,0.00027253,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936651,1781301042000,"fUST",-151.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936653,1781301042000,"fUST",-4221.3553312,0.000272,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936655,1781301042000,"fUST",-332.13,0.00027224,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936664,1781301042000,"fUST",-778.208124,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936660,1781301042000,"fUST",-151.0,0.000273,10,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936666,1781301042000,"fUST",-778.208124,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936662,1781301042000,"fUST",-151.0,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936669,1781301042000,"fUST",-778.208124,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936661,1781301042000,"fUST",-151.0,0.000273,11,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936649,1781301042000,"fUST",-151.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936663,1781301042000,"fUST",-151.0,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936670,1781301042000,"fUST",-238.95872,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936675,1781301042000,"fUST",-151.0,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936677,1781301042000,"fUST",-151.0,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936672,1781301042000,"fUST",-238.95872,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936673,1781301042000,"fUST",-238.95872,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936679,1781301042000,"fUST",-258.131899,0.00027368,14,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936678,1781301042000,"fUST",-151.0,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936680,1781301042000,"fUST",-417.15472785,0.0002739,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936682,1781301042000,"fUST",-151.5,0.00027449,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936681,1781301042000,"fUST",-309.4,0.00027397,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936683,1781301042000,"fUST",-151.5,0.00027449,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936684,1781301042000,"fUST",-187.69323223,0.00027449,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936615,1781301042000,"fUST",-928.03,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936671,1781301042000,"fUST",-238.95872,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936648,1781301042000,"fUST",-151.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936667,1781301042000,"fUST",-778.208124,0.00027349,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936657,1781301042000,"fUST",-276.26117202,0.00027258,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936620,1781301042000,"fUST",-151.0,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936646,1781301042000,"fUST",-151.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936630,1781301042000,"fUST",-469.51588288,0.00027091,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936631,1781301042000,"fUST",-300.0,0.000271,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936623,1781301042000,"fUST",-151.0,0.00027,10,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936621,1781301042000,"fUST",-151.0,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936626,1781301042000,"fUST",-778.208124,0.00027,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936619,1781301042000,"fUST",-928.13066765,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936622,1781301042000,"fUST",-151.0,0.00026999,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936627,1781301042000,"fUST",-778.208124,0.00027,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936629,1781301042000,"fUST",-778.208124,0.00027,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936628,1781301042000,"fUST",-778.208124,0.00027,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936633,1781301042000,"fUST",-309.38,0.00027123,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936635,1781301042000,"fUST",-153.4784289,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936632,1781301042000,"fUST",-607.9126,0.000271,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936625,1781301042000,"fUST",-151.629954,0.00027,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936659,1781301042000,"fUST",-151.0,0.000273,14,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936658,1781301042000,"fUST",-151.0,0.000273,20,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936638,1781301042000,"fUST",-222.440324,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936647,1781301042000,"fUST",-151.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936637,1781301042000,"fUST",-222.440324,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936642,1781301042000,"fUST",-181.70078794,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936639,1781301042000,"fUST",-222.440324,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936641,1781301042000,"fUST",-151.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936645,1781301042000,"fUST",-151.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936636,1781301042000,"fUST",-270.44957226,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936643,1781301042000,"fUST",-239.10160229,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936634,1781301042000,"fUST",-776.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936644,1781301042000,"fUST",-151.0,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936640,1781301042000,"fUST",-222.440324,0.00027199,2,"2026-06-12T21:50:42.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936723,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936729,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936727,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936728,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936724,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936732,1781301043000,"fUST",-515.2581158,0.00027634,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936720,1781301043000,"fUST",-151.5,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936722,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936731,1781301043000,"fUST",-4221.3553312,0.000275,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936721,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936730,1781301043000,"fUST",-277.71993064,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936726,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936719,1781301043000,"fUST",-151.5,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936725,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936747,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936737,1781301043000,"fUST",-243098.31080113,0.00028,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936739,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936738,1781301043000,"fUST",-4221.3553312,0.00028,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936744,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936746,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936745,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936733,1781301043000,"fUST",-4221.3553312,0.000277,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936735,1781301043000,"fUST",-543.52924168,0.00027796,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936740,1781301043000,"fUST",-778.208124,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936736,1781301043000,"fUST",-469.51588288,0.000279,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936743,1781301043000,"fUST",-778.208124,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936742,1781301043000,"fUST",-778.208124,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936741,1781301043000,"fUST",-778.208124,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936710,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936734,1781301043000,"fUST",-1305.990443,0.00027749,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936713,1781301043000,"fUST",-958.41891587,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936689,1781301043000,"fUST",-205.81214097,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936709,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936691,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936690,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936686,1781301043000,"fUST",-151.0,0.00027449,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936685,1781301043000,"fUST",-151.0,0.00027449,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936749,1781301043000,"fUST",-238.95872,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936688,1781301043000,"fUST",-151.0,0.00027449,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936687,1781301043000,"fUST",-151.0,0.00027449,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936693,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936704,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936703,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936694,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936696,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936695,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936701,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936714,1781301043000,"fUST",-292.52238375,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936697,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936700,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936702,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936698,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936699,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936706,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936717,1781301043000,"fUST",-349.70006729,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936716,1781301043000,"fUST",-500.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936718,1781301043000,"fUST",-151.5,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936705,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936715,1781301043000,"fUST",-151.0,0.00027449,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936707,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936708,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936711,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936712,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936692,1781301043000,"fUST",-955.0,0.00027449,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936750,1781301043000,"fUST",-238.95872,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936811,1781301043000,"fUST",-151.0,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936755,1781301043000,"fUST",-222.440324,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936782,1781301043000,"fUST",-2209.0,0.00029326,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936789,1781301043000,"fUST",-462.14107223,0.00029961,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936786,1781301043000,"fUST",-560.34914058,0.00029758,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936785,1781301043000,"fUST",-560.34914058,0.00029648,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936787,1781301043000,"fUST",-1305.990443,0.00029823,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936784,1781301043000,"fUST",-3620.0,0.00029326,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936788,1781301043000,"fUST",-2000.0,0.00029824,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936790,1781301043000,"fUST",-768.91038747,0.0003,120,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936792,1781301043000,"fUST",-1505.40401421,0.00030126,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936791,1781301043000,"fUST",-533.62789729,0.00030011,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936800,1781301043000,"fUST",-284.607,0.00031029,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936796,1781301043000,"fUST",-150.293,0.00031029,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936798,1781301043000,"fUST",-247.24,0.00031029,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936797,1781301043000,"fUST",-249.07,0.00031029,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936807,1781301043000,"fUST",-778.208124,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936808,1781301043000,"fUST",-778.208124,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936801,1781301043000,"fUST",-490.63984151,0.00031512,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936802,1781301043000,"fUST",-1000.0,0.000317,30,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936803,1781301043000,"fUST",-2207.0,0.00032326,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936806,1781301043000,"fUST",-778.208124,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936805,1781301043000,"fUST",-3620.0,0.00032326,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936804,1781301043000,"fUST",-444.0,0.00032326,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936809,1781301043000,"fUST",-778.208124,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936810,1781301043000,"fUST",-151.0,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936815,1781301043000,"fUST",-238.95872,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936812,1781301043000,"fUST",-151.0,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936813,1781301043000,"fUST",-151.0,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936814,1781301043000,"fUST",-238.95872,0.00032876,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936748,1781301043000,"fUST",-238.95872,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936793,1781301043000,"fUST",-430.38288412,0.00030139,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936795,1781301043000,"fUST",-796.0,0.000302,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936799,1781301043000,"fUST",-150.904,0.00031029,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936783,1781301043000,"fUST",-459.022,0.00029326,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936757,1781301043000,"fUST",-222.440324,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936794,1781301043000,"fUST",-2049.61306372,0.00030155,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936752,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936756,1781301043000,"fUST",-222.440324,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936751,1781301043000,"fUST",-238.95872,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936759,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936754,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936753,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936758,1781301043000,"fUST",-222.440324,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936774,1781301043000,"fUST",-4221.3553312,0.000289,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936760,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936776,1781301043000,"fUST",-543.52924168,0.00028924,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936766,1781301043000,"fUST",-1821.87827886,0.00028243,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936780,1781301043000,"fUST",-4221.3553312,0.000292,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936761,1781301043000,"fUST",-151.0,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936762,1781301043000,"fUST",-281.55618,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936767,1781301043000,"fUST",-4221.3553312,0.000283,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936768,1781301043000,"fUST",-993.74168875,0.00028342,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936775,1781301043000,"fUST",-543.52924168,0.00028918,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936765,1781301043000,"fUST",-1343.02061284,0.00028216,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936764,1781301043000,"fUST",-200.0,0.000281,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936769,1781301043000,"fUST",-165.59332112,0.00028398,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936773,1781301043000,"fUST",-864.0,0.00028818,30,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936777,1781301043000,"fUST",-543.52924168,0.00028946,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936779,1781301043000,"fUST",-543.52924168,0.00029167,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936771,1781301043000,"fUST",-200.0,0.00028681,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936770,1781301043000,"fUST",-4221.3553312,0.000286,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936781,1781301043000,"fUST",-892.24128366,0.00029205,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936778,1781301043000,"fUST",-296.52,0.000291,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936763,1781301043000,"fUST",-242.178902,0.00028,7,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936772,1781301043000,"fUST",-1305.990443,0.00028786,2,"2026-06-12T21:50:43.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936865,1781301044000,"fUST",-222.440324,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936858,1781301044000,"fUST",-238.95872,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936862,1781301044000,"fUST",-222.440324,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936860,1781301044000,"fUST",-151.0,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936861,1781301044000,"fUST",-151.0,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936859,1781301044000,"fUST",-151.0,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936853,1781301044000,"fUST",-151.0,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936854,1781301044000,"fUST",-180.578275,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936852,1781301044000,"fUST",-151.0,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936855,1781301044000,"fUST",-238.95872,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936856,1781301044000,"fUST",-238.95872,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936857,1781301044000,"fUST",-238.95872,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936877,1781301044000,"fUST",-1784.3,0.00035,120,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936863,1781301044000,"fUST",-222.440324,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936875,1781301044000,"fUST",-161.47579,0.00034904,120,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936882,1781301044000,"fUST",-222.440324,0.00035,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936874,1781301044000,"fUST",-322.951581,0.00034904,120,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936868,1781301044000,"fUST",-151.0,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936869,1781301044000,"fUST",-161.76,0.0003466,30,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936864,1781301044000,"fUST",-222.440324,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936866,1781301044000,"fUST",-151.0,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936867,1781301044000,"fUST",-151.0,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936873,1781301044000,"fUST",-244.0,0.0003487,30,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936871,1781301044000,"fUST",-371.65557241,0.00034813,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936870,1781301044000,"fUST",-446.39417146,0.00034779,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936872,1781301044000,"fUST",-1000.0,0.0003487,30,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936878,1781301044000,"fUST",-292.60068193,0.00035,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936880,1781301044000,"fUST",-222.440324,0.00035,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936883,1781301044000,"fUST",-222.440314,0.00035,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936851,1781301044000,"fUST",-151.0,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936876,1781301044000,"fUST",-4999.99999901,0.00035,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936843,1781301044000,"fUST",-22222.0,0.00034586,5,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936822,1781301044000,"fUST",-1668.23138934,0.00033022,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936848,1781301044000,"fUST",-778.208124,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936821,1781301044000,"fUST",-1980.0,0.00032876,120,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936823,1781301044000,"fUST",-2277.34784858,0.00033022,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936816,1781301044000,"fUST",-238.95872,0.00032876,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936817,1781301044000,"fUST",-238.95872,0.00032876,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936820,1781301044000,"fUST",-151.0,0.00032876,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936818,1781301044000,"fUST",-151.0,0.00032876,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936819,1781301044000,"fUST",-151.0,0.00032876,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936827,1781301044000,"fUST",-820.76254428,0.00033717,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936826,1781301044000,"fUST",-11869.67326345,0.0003366,4,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936836,1781301044000,"fUST",-624.57576957,0.00033972,120,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936825,1781301044000,"fUST",-1980.0,0.00033424,120,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936824,1781301044000,"fUST",-168.52180269,0.00033171,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936835,1781301044000,"fUST",-151.0,0.00033894,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936828,1781301044000,"fUST",-161.44,0.00033834,30,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936837,1781301044000,"fUST",-3117.0,0.00034,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936830,1781301044000,"fUST",-232.187311,0.00033894,21,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936831,1781301044000,"fUST",-205.589348,0.00033894,21,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936846,1781301044000,"fUST",-153.000621,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936842,1781301044000,"fUST",-22222.0,0.00034586,6,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936845,1781301044000,"fUST",-17439.64509,0.00034586,3,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936844,1781301044000,"fUST",-22222.0,0.00034586,4,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936841,1781301044000,"fUST",-328.12622049,0.00034365,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936840,1781301044000,"fUST",-161.54,0.00034106,30,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936847,1781301044000,"fUST",-778.208124,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936849,1781301044000,"fUST",-778.208124,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936850,1781301044000,"fUST",-778.20813,0.00034586,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936839,1781301044000,"fUST",-202.20524613,0.00034083,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936833,1781301044000,"fUST",-164.218581,0.00033894,21,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936834,1781301044000,"fUST",-151.0,0.00033894,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936829,1781301044000,"fUST",-161.475791,0.00033894,21,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936832,1781301044000,"fUST",-206.704189,0.00033894,21,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936838,1781301044000,"fUST",-764.36000221,0.00034021,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936881,1781301044000,"fUST",-222.440324,0.00035,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936888,1781301044000,"fUST",-444.0,0.00035326,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936884,1781301044000,"fUST",-213.471506,0.00035,7,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936933,1781301044000,"fUST",-501.32591541,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936921,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936932,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936930,1781301044000,"fUST",-622.31248885,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936922,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936928,1781301044000,"fUST",-555.4,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936929,1781301044000,"fUST",-502.65310394,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936923,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936919,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936925,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936926,1781301044000,"fUST",-502.26056609,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936924,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936927,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936946,1781301044000,"fUST",-264.51751627,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936945,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936935,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936947,1781301044000,"fUST",-503.11699805,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936948,1781301044000,"fUST",-501.26977332,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936950,1781301044000,"fUST",-915.17,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936879,1781301044000,"fUST",-14023.05937313,0.00035,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936949,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936940,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936939,1781301044000,"fUST",-501.16832874,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936931,1781301044000,"fUST",-502.51733877,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936942,1781301044000,"fUST",-640.06,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936936,1781301044000,"fUST",-502.51578095,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936937,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936944,1781301044000,"fUST",-640.95,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936941,1781301044000,"fUST",-501.69944647,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936938,1781301044000,"fUST",-1679.28,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936934,1781301044000,"fUST",-500.0,0.00035616,6,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936943,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936920,1781301044000,"fUST",-2225.32,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936951,1781301044000,"fUST",-500.0,0.00035616,14,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936907,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936913,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936889,1781301044000,"fUST",-3620.0,0.00035326,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936887,1781301044000,"fUST",-551.362095,0.00035281,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936886,1781301044000,"fUST",-257.985901,0.00035172,21,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936890,1781301044000,"fUST",-153.26,0.00035414,30,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936885,1781301044000,"fUST",-160.0,0.00035127,3,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936901,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936893,1781301044000,"fUST",-829.48,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936904,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936902,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936903,1781301044000,"fUST",-820.73,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936897,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936892,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936895,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936896,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936891,1781301044000,"fUST",-16257.5156,0.0003543,30,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936899,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936898,1781301044000,"fUST",-534.97517516,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936908,1781301044000,"fUST",-532.02,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936909,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936911,1781301044000,"fUST",-500.5715259,0.00035616,2,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936914,1781301044000,"fUST",-165.32213288,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936915,1781301044000,"fUST",-785.35,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936918,1781301044000,"fUST",-391.91938312,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936917,1781301044000,"fUST",-502.3458911,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936900,1781301044000,"fUST",-876.38,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936906,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936894,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936912,1781301044000,"fUST",-735.18,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936905,1781301044000,"fUST",-263.66,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936910,1781301044000,"fUST",-251.28,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936916,1781301044000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:44.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936986,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936997,1781301045000,"fUST",-499.67515182,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936988,1781301045000,"fUST",-705.65,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936984,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936990,1781301045000,"fUST",-467.63,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936989,1781301045000,"fUST",-339.18,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936992,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936996,1781301045000,"fUST",-502.96505442,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937000,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936993,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937005,1781301045000,"fUST",-306.87,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936995,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936987,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937002,1781301045000,"fUST",-575.9,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936998,1781301045000,"fUST",-501.16023407,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936994,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937001,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936999,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937004,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937007,1781301045000,"fUST",-151.0,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937019,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937018,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937017,1781301045000,"fUST",-503.14954674,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937011,1781301045000,"fUST",-500.69,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937012,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937014,1781301045000,"fUST",-607.57651886,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936983,1781301045000,"fUST",-1629.87,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937003,1781301045000,"fUST",-500.98055824,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936985,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936961,1781301045000,"fUST",-503.8723615,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936980,1781301045000,"fUST",-169.38,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936952,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936954,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936953,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936955,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936958,1781301045000,"fUST",-501.2956146,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936956,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937009,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936960,1781301045000,"fUST",-500.86158278,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936963,1781301045000,"fUST",-502.13217098,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936964,1781301045000,"fUST",-501.24872044,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936966,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936967,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936962,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936982,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936965,1781301045000,"fUST",-502.24248743,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936971,1781301045000,"fUST",-766.77,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936972,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936970,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936979,1781301045000,"fUST",-450.39,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936973,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936959,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936969,1781301045000,"fUST",-724.86,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936975,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936977,1781301045000,"fUST",-438.97,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936978,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936976,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936981,1781301045000,"fUST",-168.14258134,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936991,1781301045000,"fUST",-236.52,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936968,1781301045000,"fUST",-501.64347717,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937008,1781301045000,"fUST",-500.77863533,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936957,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937013,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937051,1781301045000,"fUST",-500.0,0.00035616,2,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937063,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937056,1781301045000,"fUST",-459.37393271,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937050,1781301045000,"fUST",-265.005531,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937058,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937060,1781301045000,"fUST",-1728.24,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937052,1781301045000,"fUST",-646.21671608,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937059,1781301045000,"fUST",-500.80791134,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937055,1781301045000,"fUST",-500.42077715,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937062,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937061,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937065,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937076,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937064,1781301045000,"fUST",-365.80405162,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937067,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937066,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937071,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937068,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937069,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937070,1781301045000,"fUST",-513.59,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937075,1781301045000,"fUST",-1184.43,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937072,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937074,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937073,1781301045000,"fUST",-620.20708996,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937077,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937080,1781301045000,"fUST",-1722.81,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937079,1781301045000,"fUST",-502.78465224,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937078,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937006,1781301045000,"fUST",-151.0,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937054,1781301045000,"fUST",-504.62,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937053,1781301045000,"fUST",-500.75362375,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424936974,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937041,1781301045000,"fUST",-503.67534325,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937049,1781301045000,"fUST",-151.0,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937015,1781301045000,"fUST",-345.92076897,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937016,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937022,1781301045000,"fUST",-397.4,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937032,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937020,1781301045000,"fUST",-437.15,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937021,1781301045000,"fUST",-727.09,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937027,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937033,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937023,1781301045000,"fUST",-389.02960183,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937029,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937024,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937025,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937030,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937010,1781301045000,"fUST",-247.16815,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937026,1781301045000,"fUST",-2091.49,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937028,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937047,1781301045000,"fUST",-500.63532445,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937045,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937048,1781301045000,"fUST",-151.0,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937044,1781301045000,"fUST",-811.85,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937040,1781301045000,"fUST",-3046.93,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937038,1781301045000,"fUST",-238.95872,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937046,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937037,1781301045000,"fUST",-238.95872,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937043,1781301045000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937042,1781301045000,"fUST",-500.4521788,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937035,1781301045000,"fUST",-565.79812367,0.00035616,18,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937036,1781301045000,"fUST",-238.95872,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937039,1781301045000,"fUST",-238.95872,0.00035616,7,"2026-06-12T21:50:45.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937122,1781301046000,"fUST",-500.0,0.00035616,2,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937118,1781301046000,"fUST",-2490.49,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937121,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937120,1781301046000,"fUST",-1200.0,0.00035616,120,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937123,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937133,1781301046000,"fUST",-500.0,0.00035616,14,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937125,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937137,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937126,1781301046000,"fUST",-1134.29,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937138,1781301046000,"fUST",-502.01924634,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937130,1781301046000,"fUST",-5056.02,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937117,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937124,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937115,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937103,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937114,1781301046000,"fUST",-187.12145432,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937111,1781301046000,"fUST",-139.73854568,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937109,1781301046000,"fUST",-698.08160214,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937105,1781301046000,"fUST",-585.25839786,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937101,1781301046000,"fUST",-308.01549823,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937135,1781301046000,"fUST",-1646.9,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937091,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937093,1781301046000,"fUST",-191.98450177,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937087,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937090,1781301046000,"fUST",-500.84627752,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937088,1781301046000,"fUST",-542.83,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937084,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937082,1781301046000,"fUST",-395.7,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937085,1781301046000,"fUST",-870.03,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937116,1781301046000,"fUST",-801.06,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937131,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937119,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937129,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937153,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937164,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937154,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937152,1781301046000,"fUST",-504.47318699,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937155,1781301046000,"fUST",-559.68094971,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937156,1781301046000,"fUST",-1971.49,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937163,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937157,1781301046000,"fUST",-1202.15,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937159,1781301046000,"fUST",-206.26539062,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937161,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937160,1781301046000,"fUST",-1433.51,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937162,1781301046000,"fUST",-501.56639035,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937165,1781301046000,"fUST",-1011.39797382,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937134,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937158,1781301046000,"fUST",-543.99568754,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937150,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937127,1781301046000,"fUST",-1110.82,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937151,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937136,1781301046000,"fUST",-1172.95,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937132,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937139,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937149,1781301046000,"fUST",-2639.07,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937144,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937141,1781301046000,"fUST",-4093.02,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937142,1781301046000,"fUST",-9144.09,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937140,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937145,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937146,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937148,1781301046000,"fUST",-1807.67,0.00035616,11,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937147,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937143,1781301046000,"fUST",-502.42137007,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937128,1781301046000,"fUST",-500.0,0.00035616,18,"2026-06-12T21:50:46.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937167,1781301047000,"fUST",-252.152797,0.00025,2,"2026-06-12T21:50:47.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937171,1781301047000,"fUST",-5737.042875,0.00028,2,"2026-06-12T21:50:47.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937168,1781301047000,"fUST",-252.152797,0.00025444,2,"2026-06-12T21:50:47.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937169,1781301047000,"fUST",-252.152797,0.00026943,2,"2026-06-12T21:50:47.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937170,1781301047000,"fUST",-252.152797,0.00027449,7,"2026-06-12T21:50:47.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937166,1781301047000,"fUST",-252.152797,0.00025,2,"2026-06-12T21:50:47.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937183,1781301691000,"fUST",-153.84813158,0.0001287,9,"2026-06-12T22:01:31.000",0.00025184999999999997,28.2,0.9656890901209565,455727338.67207813]
[424937224,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937225,1781302232000,"fUST",-49.62256336,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937207,1781302232000,"fUST",-679.45363298,0.0001274,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937206,1781302232000,"fUST",-1421.2607696,0.0001274,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937208,1781302232000,"fUST",-2899.28559742,0.0001274,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937209,1781302232000,"fUST",-300.0,0.00012999,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937210,1781302232000,"fUST",-4594.26222943,0.00013,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937216,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937211,1781302232000,"fUST",-418.03728294,0.00013,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937213,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937218,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937215,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937217,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937220,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937219,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937221,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937222,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937223,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937212,1781302232000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937233,1781302241000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937234,1781302241000,"fUST",-300.0,0.00013259,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937235,1781302241000,"fUST",-420.0,0.00014256,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937236,1781302241000,"fUST",-200.0,0.00015129,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937237,1781302241000,"fUST",-300.0,0.00015634,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937239,1781302241000,"fUST",-251.0,0.00019945,3,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937240,1781302241000,"fUST",-214.869012,0.00020677,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937248,1781302241000,"fUST",-500.0,0.0002335,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937249,1781302241000,"fUST",-522.07599486,0.00024,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937241,1781302241000,"fUST",-1176.813298,0.00021078,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937244,1781302241000,"fUST",-667.00990462,0.0002178,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937242,1781302241000,"fUST",-213.07942374,0.00021271,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937247,1781302241000,"fUST",-1281.96907514,0.00023301,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937246,1781302241000,"fUST",-772.21217486,0.00023301,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937243,1781302241000,"fUST",-332.99009538,0.0002178,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937232,1781302241000,"fUST",-250.37743664,0.00013259,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937238,1781302241000,"fUST",-300.0,0.00015735,2,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937245,1781302241000,"fUST",-217.74444315,0.00022295,6,"2026-06-12T22:10:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937286,1781302247000,"fUST",-1031.24705563,0.0002376,2,"2026-06-12T22:10:47.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937386,1781302248000,"fUST",-415.39743078,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937315,1781302248000,"fUST",-228.60951725,0.00024805,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937311,1781302248000,"fUST",-507.11057907,0.00024804,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937318,1781302248000,"fUST",-176.77789357,0.00024805,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937314,1781302248000,"fUST",-295.43005598,0.00024805,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937313,1781302248000,"fUST",-187.18674707,0.00024805,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937319,1781302248000,"fUST",-255.11032436,0.00024805,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937317,1781302248000,"fUST",-273.91366744,0.00024805,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937316,1781302248000,"fUST",-262.12489296,0.00024805,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937324,1781302248000,"fUST",-348.12999088,0.00024837,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937323,1781302248000,"fUST",-381.50482335,0.00024837,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937333,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937326,1781302248000,"fUST",-259.29300879,0.00024837,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937329,1781302248000,"fUST",-386.10563606,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937335,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937331,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937327,1781302248000,"fUST",-162.35831439,0.00024837,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937334,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937320,1781302248000,"fUST",-207.69871539,0.00024805,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937310,1781302248000,"fUST",-455.14924389,0.00024804,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937321,1781302248000,"fUST",-221.729,0.00024805,8,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937288,1781302248000,"fUST",-802.60900514,0.00024,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937287,1781302248000,"fUST",-3968.75294437,0.0002376,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937289,1781302248000,"fUST",-1324.68,0.00024,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937290,1781302248000,"fUST",-214.869012,0.00024102,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937293,1781302248000,"fUST",-196.4235324,0.0002427,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937292,1781302248000,"fUST",-174.06499544,0.0002427,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937295,1781302248000,"fUST",-2054.18125,0.00024282,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937298,1781302248000,"fUST",-380.0,0.00024658,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937291,1781302248000,"fUST",-190.75241168,0.0002427,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937297,1781302248000,"fUST",-262.45,0.00024445,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937387,1781302248000,"fUST",-213.17238223,0.00025216,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937307,1781302248000,"fUST",-500.0,0.00024804,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937302,1781302248000,"fUST",-500.0,0.00024804,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937304,1781302248000,"fUST",-500.0,0.00024804,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937305,1781302248000,"fUST",-500.0,0.00024804,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937309,1781302248000,"fUST",-500.0,0.00024804,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937322,1781302248000,"fUST",-255.25278738,0.00024837,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937328,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937330,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937300,1781302248000,"fUST",-500.0,0.00024804,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937325,1781302248000,"fUST",-392.84706479,0.00024837,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937353,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937355,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937367,1781302248000,"fUST",-500.0,0.00025173,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937377,1781302248000,"fUST",-372.59630929,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937378,1781302248000,"fUST",-524.24978592,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937381,1781302248000,"fUST",-547.82733489,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937380,1781302248000,"fUST",-374.37349414,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937358,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937384,1781302248000,"fUST",-151.0,0.00025183,6,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937375,1781302248000,"fUST",-303.57214019,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937383,1781302248000,"fUST",-510.22064873,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937382,1781302248000,"fUST",-353.55578715,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937385,1781302248000,"fUST",-210.57194755,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937370,1781302248000,"fUST",-162.40089249,0.00025182,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937368,1781302248000,"fUST",-380.0,0.00025175,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937332,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937373,1781302248000,"fUST",-311.52453747,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937351,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937372,1781302248000,"fUST",-590.86011195,0.00025183,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937361,1781302248000,"fUST",-80794.75633083,0.000249,120,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937337,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937365,1781302248000,"fUST",-732.86582376,0.00025007,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937348,1781302248000,"fUST",-628.22039705,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937347,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937339,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937338,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937340,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937344,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937336,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937342,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937343,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937345,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937346,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937363,1781302248000,"fUST",-408.9907034,0.00024907,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937350,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937360,1781302248000,"fUST",-600.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937341,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937349,1781302248000,"fUST",-500.0,0.00024899,2,"2026-06-12T22:10:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937440,1781302249000,"fUST",-7287.6427162,0.000279,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937429,1781302249000,"fUST",-46385.87672773,0.000275,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937425,1781302249000,"fUST",-151.5,0.00027449,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937426,1781302249000,"fUST",-151.5,0.00027449,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937422,1781302249000,"fUST",-7287.6427162,0.000274,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937418,1781302249000,"fUST",-390.0,0.00027,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937420,1781302249000,"fUST",-7287.6427162,0.000271,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937419,1781302249000,"fUST",-220.0,0.00027,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937421,1781302249000,"fUST",-2054.18125,0.00027225,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937439,1781302249000,"fUST",-180.0,0.00027898,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937424,1781302249000,"fUST",-152.0,0.00027432,7,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937427,1781302249000,"fUST",-151.5,0.00027449,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937428,1781302249000,"fUST",-213.00736832,0.00027449,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937434,1781302249000,"fUST",-204.78,0.000275,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937438,1781302249000,"fUST",-720.0,0.0002783,30,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937430,1781302249000,"fUST",-189.114597,0.000275,7,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937437,1781302249000,"fUST",-700.0,0.00027698,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937436,1781302249000,"fUST",-7287.6427162,0.000276,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937431,1781302249000,"fUST",-189.114597,0.000275,7,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937433,1781302249000,"fUST",-189.114597,0.000275,7,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937435,1781302249000,"fUST",-214.869012,0.00027526,60,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937441,1781302249000,"fUST",-4262.957125,0.00028,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937443,1781302249000,"fUST",-395.81105449,0.00028058,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937446,1781302249000,"fUST",-7287.6427162,0.000285,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937445,1781302249000,"fUST",-2054.18125,0.00028206,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937423,1781302249000,"fUST",-300.0,0.000274,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937432,1781302249000,"fUST",-189.114597,0.000275,7,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937417,1781302249000,"fUST",-408.99070336,0.00026962,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937396,1781302249000,"fUST",-353.20257248,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937415,1781302249000,"fUST",-160.0,0.00026834,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937449,1781302249000,"fUST",-7287.6427162,0.000288,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937397,1781302249000,"fUST",-324.71662879,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937398,1781302249000,"fUST",-182.7974151,0.00025216,110,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937390,1781302249000,"fUST",-253.33455003,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937389,1781302249000,"fUST",-457.21903451,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937388,1781302249000,"fUST",-416.68189809,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937391,1781302249000,"fUST",-510.50557475,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937395,1781302249000,"fUST",-518.58601758,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937392,1781302249000,"fUST",-372.28604455,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937394,1781302249000,"fUST",-589.27059719,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937393,1781302249000,"fUST",-522.19498632,0.00025216,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937410,1781302249000,"fUST",-25436.43789496,0.00026444,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937416,1781302249000,"fUST",-768.91038747,0.00026834,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937400,1781302249000,"fUST",-2054.18125,0.00025263,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937401,1781302249000,"fUST",-600.0,0.000253,10,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937402,1781302249000,"fUST",-160.0,0.00025425,16,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937405,1781302249000,"fUST",-659.10208531,0.00025999,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937403,1781302249000,"fUST",-500.0,0.00025447,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937406,1781302249000,"fUST",-534.88873195,0.00026,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937409,1781302249000,"fUST",-2054.18125,0.00026244,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937404,1781302249000,"fUST",-1000.0,0.000255,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937408,1781302249000,"fUST",-196.49658498,0.0002616,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937407,1781302249000,"fUST",-19900.0,0.00026,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937411,1781302249000,"fUST",-34693.42415842,0.00026444,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937414,1781302249000,"fUST",-7287.6427162,0.000268,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937412,1781302249000,"fUST",-168.94243976,0.000268,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937399,1781302249000,"fUST",-1623.4370125,0.00025216,14,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937442,1781302249000,"fUST",-968.784237,0.00028,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937413,1781302249000,"fUST",-190.34962631,0.000268,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937448,1781302249000,"fUST",-8869.13676044,0.0002876,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937506,1781302249000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937481,1781302249000,"fUST",-361.22848492,0.00032877,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937492,1781302249000,"fUST",-1500.0,0.000341,19,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937490,1781302249000,"fUST",-1000.0,0.00033674,30,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937483,1781302249000,"fUST",-722.45696985,0.00032877,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937485,1781302249000,"fUST",-1417.0,0.00033227,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937491,1781302249000,"fUST",-1083.68545477,0.00033821,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937480,1781302249000,"fUST",-180.61424246,0.00032877,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937488,1781302249000,"fUST",-903.07121231,0.00033254,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937482,1781302249000,"fUST",-541.84272739,0.00032877,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937484,1781302249000,"fUST",-408.99070336,0.00033127,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937489,1781302249000,"fUST",-2867.425023,0.000336,19,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937487,1781302249000,"fUST",-186.0,0.00033227,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937493,1781302249000,"fUST",-355.0,0.00034246,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937495,1781302249000,"fUST",-1500.0,0.000346,19,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937496,1781302249000,"fUST",-319.89000605,0.00034813,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937494,1781302249000,"fUST",-214.869012,0.00034376,60,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937504,1781302249000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937499,1781302249000,"fUST",-1500.0,0.000351,19,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937498,1781302249000,"fUST",-10846.02397589,0.00035,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937500,1781302249000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937497,1781302249000,"fUST",-1001.0,0.00034849,120,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937501,1781302249000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937502,1781302249000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937503,1781302249000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937505,1781302249000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937450,1781302249000,"fUST",-898.68070237,0.00029,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937476,1781302249000,"fUST",-189.114597,0.000319,7,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937473,1781302249000,"fUST",-189.114597,0.000319,7,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937486,1781302249000,"fUST",-1839.0,0.00033227,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937475,1781302249000,"fUST",-189.114597,0.000319,7,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937447,1781302249000,"fUST",-385.31191031,0.00028644,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937477,1781302249000,"fUST",-202.38606742,0.00032,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937444,1781302249000,"fUST",-7287.6427162,0.000282,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937452,1781302249000,"fUST",-7287.6427162,0.000291,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937451,1781302249000,"fUST",-408.99070336,0.00029017,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937453,1781302249000,"fUST",-7287.6427162,0.000293,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937455,1781302249000,"fUST",-379.65515221,0.0003,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937466,1781302249000,"fUST",-214.869012,0.00030951,60,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937454,1781302249000,"fUST",-152.0,0.00029305,30,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937456,1781302249000,"fUST",-272.09986544,0.0003,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937460,1781302249000,"fUST",-1417.0,0.00030227,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937457,1781302249000,"fUST",-507.69188391,0.0003013,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937459,1781302249000,"fUST",-150.334,0.00030227,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937458,1781302249000,"fUST",-219.189,0.00030227,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937465,1781302249000,"fUST",-864.0,0.00030613,30,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937462,1781302249000,"fUST",-248.763,0.00030227,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937474,1781302249000,"fUST",-189.114597,0.000319,7,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937461,1781302249000,"fUST",-1839.0,0.00030227,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937478,1781302249000,"fUST",-399.0,0.000321,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937471,1781302249000,"fUST",-1176.813298,0.00031617,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937479,1781302249000,"fUST",-268.41840712,0.00032877,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937468,1781302249000,"fUST",-490.0934652,0.00031,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937472,1781302249000,"fUST",-44302.48165381,0.000319,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937469,1781302249000,"fUST",-408.99070336,0.00031072,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937467,1781302249000,"fUST",-308.80413941,0.0003099,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937464,1781302249000,"fUST",-165.0,0.00030356,39,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937463,1781302249000,"fUST",-186.0,0.00030227,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937470,1781302249000,"fUST",-451.90313536,0.00031593,2,"2026-06-12T22:10:49.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937549,1781302250000,"fUST",-696.79,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937548,1781302250000,"fUST",-509.85,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937547,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937546,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937539,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937540,1781302250000,"fUST",-676.25,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937542,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937541,1781302250000,"fUST",-502.9969414,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937538,1781302250000,"fUST",-294.64,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937545,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937551,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937543,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937550,1781302250000,"fUST",-444.59564573,0.00035616,2,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937561,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937554,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937552,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937555,1781302250000,"fUST",-297.96015255,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937559,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937557,1781302250000,"fUST",-460.50075272,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937558,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937560,1781302250000,"fUST",-501.05124057,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937562,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937565,1781302250000,"fUST",-500.0,0.00035616,6,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937556,1781302250000,"fUST",-2196.81,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937566,1781302250000,"fUST",-2038.25,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937544,1781302250000,"fUST",-219.13,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937553,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937534,1781302250000,"fUST",-434.86707842,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937515,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937537,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937564,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937516,1781302250000,"fUST",-506.91550527,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937514,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937517,1781302250000,"fUST",-415.09,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937518,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937507,1781302250000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937511,1781302250000,"fUST",-1500.0,0.000356,19,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937510,1781302250000,"fUST",-453.83025506,0.00035437,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937513,1781302250000,"fUST",-855.14,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937508,1781302250000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937512,1781302250000,"fUST",-945.0125,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937519,1781302250000,"fUST",-713.54,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937528,1781302250000,"fUST",-710.55,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937524,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937521,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937522,1781302250000,"fUST",-501.62008338,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937525,1781302250000,"fUST",-500.0,0.00035616,14,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937526,1781302250000,"fUST",-282.71,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937529,1781302250000,"fUST",-636.31710374,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937520,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937523,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937527,1781302250000,"fUST",-501.97670377,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937531,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937530,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937533,1781302250000,"fUST",-380.85,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937535,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937532,1781302250000,"fUST",-764.61,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937536,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937567,1781302250000,"fUST",-183.05817674,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937509,1781302250000,"fUST",-1000.0,0.00035437,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937568,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937604,1781302250000,"fUST",-503.15397399,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937600,1781302250000,"fUST",-500.0,0.00035616,10,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937601,1781302250000,"fUST",-884.79,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937602,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937599,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937608,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937605,1781302250000,"fUST",-189.114597,0.00035616,7,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937607,1781302250000,"fUST",-189.114597,0.00035616,7,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937603,1781302250000,"fUST",-189.114597,0.00035616,7,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937609,1781302250000,"fUST",-189.114597,0.00035616,7,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937610,1781302250000,"fUST",-372.97365284,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937611,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937606,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937614,1781302250000,"fUST",-22869.71,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937612,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937617,1781302250000,"fUST",-500.0,0.00035616,2,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937619,1781302250000,"fUST",-404.06745911,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937616,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937618,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937613,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937621,1781302250000,"fUST",-1651.02,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937620,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937622,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937626,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937625,1781302250000,"fUST",-1135.08,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937624,1781302250000,"fUST",-1229.86,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937615,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937597,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937623,1781302250000,"fUST",-833.78,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937596,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937598,1781302250000,"fUST",-502.17115597,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937570,1781302250000,"fUST",-642.64,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937569,1781302250000,"fUST",-523.43797605,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937571,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937579,1781302250000,"fUST",-188.32,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937580,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937574,1781302250000,"fUST",-877.04,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937581,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937582,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937572,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937573,1781302250000,"fUST",-196.30607844,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937575,1781302250000,"fUST",-336.44,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937576,1781302250000,"fUST",-369.56,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937577,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937563,1781302250000,"fUST",-502.82402678,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937583,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937578,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937593,1781302250000,"fUST",-1561.96,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937592,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937594,1781302250000,"fUST",-384.01618554,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937590,1781302250000,"fUST",-503.25938635,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937588,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937584,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937585,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937589,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937586,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937595,1781302250000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937591,1781302250000,"fUST",-150.37081068,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937587,1781302250000,"fUST",-734.82,0.00035616,18,"2026-06-12T22:10:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937663,1781302251000,"fUST",-2690.94,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937655,1781302251000,"fUST",-1373.78,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937656,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937652,1781302251000,"fUST",-2529.11,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937657,1781302251000,"fUST",-786.53,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937661,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937670,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937660,1781302251000,"fUST",-6953.16,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937662,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937664,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937658,1781302251000,"fUST",-1152.06,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937667,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937669,1781302251000,"fUST",-1231.2,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937668,1781302251000,"fUST",-170.89347022,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937665,1781302251000,"fUST",-1124.64,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937659,1781302251000,"fUST",-4542.82,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937671,1781302251000,"fUST",-234.32,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937673,1781302251000,"fUST",-1277.67,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937672,1781302251000,"fUST",-8763.09,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937674,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937675,1781302251000,"fUST",-778.02,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937677,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937676,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937666,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937651,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937642,1781302251000,"fUST",-839.86,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937650,1781302251000,"fUST",-1889.35,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937678,1781302251000,"fUST",-2207.89,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937627,1781302251000,"fUST",-2386.71,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937628,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937631,1781302251000,"fUST",-1000.0,0.00035616,2,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937632,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937630,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937629,1781302251000,"fUST",-874.28,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937633,1781302251000,"fUST",-579.48135627,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937635,1781302251000,"fUST",-4992.21,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937636,1781302251000,"fUST",-500.0,0.00035616,2,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937637,1781302251000,"fUST",-1064.53,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937638,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937634,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937640,1781302251000,"fUST",-373.52,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937644,1781302251000,"fUST",-1578.28,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937643,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937646,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937645,1781302251000,"fUST",-1732.35,0.00035616,11,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937647,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937641,1781302251000,"fUST",-1087.03,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937648,1781302251000,"fUST",-502.220821,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937653,1781302251000,"fUST",-518.25071731,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937654,1781302251000,"fUST",-4249.22,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937649,1781302251000,"fUST",-3988.01,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937639,1781302251000,"fUST",-1124.08,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937679,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937680,1781302251000,"fUST",-155.91741083,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937720,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937721,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937709,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937711,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937713,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937717,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937712,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937714,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937715,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937718,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937719,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937722,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937724,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937727,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937725,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937729,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937723,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937726,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937732,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937731,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937728,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937730,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937681,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937710,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937700,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937716,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937705,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937682,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937708,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937684,1781302251000,"fUST",-1743.01,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937683,1781302251000,"fUST",-3065.81,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937685,1781302251000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937693,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937689,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937690,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937687,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937688,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937691,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937692,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937686,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937694,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937706,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937698,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937699,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937696,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937703,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937701,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937697,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937702,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937707,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937695,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937704,1781302251000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:51.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937772,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937771,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937773,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937775,1781302252000,"fUST",-424.52,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937774,1781302252000,"fUST",-877.04,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937764,1781302252000,"fUST",-311.01,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937766,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937768,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937763,1781302252000,"fUST",-2196.81,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937761,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937777,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937767,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937776,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937789,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937778,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937782,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937781,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937783,1781302252000,"fUST",-238.48139942,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937780,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937785,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937796,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937784,1781302252000,"fUST",-734.82,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937795,1781302252000,"fUST",-189.114597,0.0003589,7,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937786,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937793,1781302252000,"fUST",-500.86,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937788,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937762,1781302252000,"fUST",-379.68,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937779,1781302252000,"fUST",-249.98580269,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937765,1781302252000,"fUST",-427.05953507,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937736,1781302252000,"fUST",-855.14,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937758,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937733,1781302252000,"fUST",-500.0,0.00035616,120,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937735,1781302252000,"fUST",-945.0125,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937734,1781302252000,"fUST",-603.656447,0.00035616,120,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937787,1781302252000,"fUST",-1561.96,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937745,1781302252000,"fUST",-710.55,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937737,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937739,1781302252000,"fUST",-189.09,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937738,1781302252000,"fUST",-151.0,0.0003589,7,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937741,1781302252000,"fUST",-713.54,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937742,1781302252000,"fUST",-501.81984066,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937744,1781302252000,"fUST",-343.48,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937743,1781302252000,"fUST",-256.07043,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937746,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937749,1781302252000,"fUST",-542.36765566,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937748,1781302252000,"fUST",-764.61,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937751,1781302252000,"fUST",-167.36,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937752,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937750,1781302252000,"fUST",-441.67,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937754,1781302252000,"fUST",-290.97579819,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937755,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937757,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937747,1781302252000,"fUST",-587.78256753,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937753,1781302252000,"fUST",-676.25,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937756,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937759,1781302252000,"fUST",-509.85,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937770,1781302252000,"fUST",-2038.25,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937769,1781302252000,"fUST",-500.0,0.0003589,6,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937760,1781302252000,"fUST",-696.79,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937791,1781302252000,"fUST",-502.40695595,0.0003589,10,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937740,1781302252000,"fUST",-396.07,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937790,1781302252000,"fUST",-547.89,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937831,1781302252000,"fUST",-1732.35,0.0003589,11,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937829,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937826,1781302252000,"fUST",-1124.08,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937827,1781302252000,"fUST",-1087.03,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937833,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937835,1781302252000,"fUST",-1889.35,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937834,1781302252000,"fUST",-3988.01,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937832,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937836,1781302252000,"fUST",-467.34892616,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937841,1781302252000,"fUST",-786.53,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937839,1781302252000,"fUST",-1373.78,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937844,1781302252000,"fUST",-6953.16,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937842,1781302252000,"fUST",-1152.06,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937828,1781302252000,"fUST",-839.86,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937843,1781302252000,"fUST",-4542.82,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937838,1781302252000,"fUST",-4249.22,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937840,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937845,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937847,1781302252000,"fUST",-2690.94,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937848,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937846,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937849,1781302252000,"fUST",-1124.64,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937851,1781302252000,"fUST",-611.0405,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937853,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937854,1781302252000,"fUST",-8763.09,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937855,1781302252000,"fUST",-1277.67,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937852,1781302252000,"fUST",-1231.2,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937792,1781302252000,"fUST",-884.79,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937837,1781302252000,"fUST",-2529.11,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937830,1781302252000,"fUST",-1578.28,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937850,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937825,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937824,1781302252000,"fUST",-1064.53,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937797,1781302252000,"fUST",-189.114597,0.0003589,7,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937799,1781302252000,"fUST",-189.114597,0.0003589,7,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937801,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937800,1781302252000,"fUST",-231.15937693,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937804,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937803,1781302252000,"fUST",-22869.71,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937802,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937798,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937805,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937808,1781302252000,"fUST",-161.52919307,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937810,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937809,1781302252000,"fUST",-1651.02,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937807,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937794,1781302252000,"fUST",-189.114597,0.0003589,7,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937812,1781302252000,"fUST",-1229.86,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937806,1781302252000,"fUST",-500.0,0.0003589,2,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937821,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937820,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937818,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937819,1781302252000,"fUST",-1000.0,0.0003589,2,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937813,1781302252000,"fUST",-1135.08,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937817,1781302252000,"fUST",-874.28,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937814,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937816,1781302252000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937811,1781302252000,"fUST",-833.78,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937823,1781302252000,"fUST",-500.0,0.0003589,2,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937822,1781302252000,"fUST",-4992.21,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937815,1781302252000,"fUST",-2386.71,0.0003589,18,"2026-06-12T22:10:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937896,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937909,1781302253000,"fUST",-156.46,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937897,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937893,1781302253000,"fUST",-877.04,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937892,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937889,1781302253000,"fUST",-2038.25,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937895,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937886,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937891,1781302253000,"fUST",-358.64,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937890,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937888,1781302253000,"fUST",-500.0,0.00036164,6,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937894,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937899,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937911,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937910,1781302253000,"fUST",-189.114597,0.00036164,7,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937901,1781302253000,"fUST",-314.61,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937912,1781302253000,"fUST",-189.114603,0.00036164,7,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937898,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937902,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937908,1781302253000,"fUST",-189.114597,0.00036164,7,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937907,1781302253000,"fUST",-189.114597,0.00036164,7,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937904,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937905,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937906,1781302253000,"fUST",-884.79,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937903,1781302253000,"fUST",-1561.96,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937885,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937913,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937900,1781302253000,"fUST",-734.82,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937887,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937868,1781302253000,"fUST",-855.14,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937877,1781302253000,"fUST",-253.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937914,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937856,1781302253000,"fUST",-246.35,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937857,1781302253000,"fUST",-778.02,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937859,1781302253000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937870,1781302253000,"fUST",-151.0,0.00036164,7,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937871,1781302253000,"fUST",-713.54,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937869,1781302253000,"fUST",-544.97,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937866,1781302253000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937858,1781302253000,"fUST",-160.89,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937865,1781302253000,"fUST",-1743.01,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937864,1781302253000,"fUST",-3065.81,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937860,1781302253000,"fUST",-2207.89,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937863,1781302253000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937862,1781302253000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937861,1781302253000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937867,1781302253000,"fUST",-945.0125,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937873,1781302253000,"fUST",-281.11,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937875,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937872,1781302253000,"fUST",-710.55,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937874,1781302253000,"fUST",-764.61,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937883,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937879,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937876,1781302253000,"fUST",-676.25,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937880,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937882,1781302253000,"fUST",-696.79,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937878,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937881,1781302253000,"fUST",-509.85,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937884,1781302253000,"fUST",-2196.81,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937917,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937966,1781302253000,"fUST",-2207.89,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937918,1781302253000,"fUST",-500.0,0.00036164,2,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937948,1781302253000,"fUST",-4249.22,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937960,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937961,1781302253000,"fUST",-1231.2,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937952,1781302253000,"fUST",-1152.06,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937951,1781302253000,"fUST",-786.53,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937954,1781302253000,"fUST",-6953.16,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937953,1781302253000,"fUST",-4542.82,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937957,1781302253000,"fUST",-2690.94,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937958,1781302253000,"fUST",-607.97598501,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937955,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937956,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937959,1781302253000,"fUST",-1124.64,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937963,1781302253000,"fUST",-8763.09,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937962,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937916,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937968,1781302253000,"fUST",-179.87,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937965,1781302253000,"fUST",-778.02,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937964,1781302253000,"fUST",-1277.67,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937969,1781302253000,"fUST",-202.43539997,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937967,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937973,1781302253000,"fUST",-206.58897441,0.0003621,2,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937970,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937971,1781302253000,"fUST",-3065.81,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937972,1781302253000,"fUST",-1743.01,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937975,1781302253000,"fUST",-1839.0,0.00036227,2,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937974,1781302253000,"fUST",-1414.0,0.00036227,2,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937977,1781302253000,"fUST",-161111.03227292,0.0003624,2,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937947,1781302253000,"fUST",-2529.11,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937949,1781302253000,"fUST",-1373.78,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937950,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937946,1781302253000,"fUST",-1889.35,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937915,1781302253000,"fUST",-22869.71,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937919,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937925,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937922,1781302253000,"fUST",-833.78,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937924,1781302253000,"fUST",-1135.08,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937920,1781302253000,"fUST",-1651.02,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937923,1781302253000,"fUST",-1229.86,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937921,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937928,1781302253000,"fUST",-874.28,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937926,1781302253000,"fUST",-2386.71,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937929,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937944,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937930,1781302253000,"fUST",-807.37910496,0.00036164,2,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937932,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937937,1781302253000,"fUST",-1124.08,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937938,1781302253000,"fUST",-1087.03,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937941,1781302253000,"fUST",-1578.28,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937945,1781302253000,"fUST",-3988.01,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937927,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937942,1781302253000,"fUST",-1732.35,0.00036164,11,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937940,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937943,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937939,1781302253000,"fUST",-839.86,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937933,1781302253000,"fUST",-4992.21,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937935,1781302253000,"fUST",-1064.53,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937931,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937936,1781302253000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937934,1781302253000,"fUST",-500.0,0.00036164,2,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937976,1781302253000,"fUST",-186.0,0.00036227,2,"2026-06-12T22:10:53.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937978,1781302264000,"fUST",7621.15549982,0.0001,2,"2026-06-12T22:11:04.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937986,1781302301000,"fUST",1279.69982538,0.000237,30,"2026-06-12T22:11:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937987,1781302306000,"fUST",1279.69982537,0.000237,30,"2026-06-12T22:11:46.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937988,1781302312000,"fUST",1279.69982537,0.000237,30,"2026-06-12T22:11:52.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937990,1781302354000,"fUST",755.25651003,0.0001,2,"2026-06-12T22:12:34.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424937999,1781302645000,"fUST",511.87993015,0.000237,30,"2026-06-12T22:17:25.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938000,1781302650000,"fUST",511.87993015,0.000237,30,"2026-06-12T22:17:30.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938001,1781302655000,"fUST",511.87993015,0.000237,30,"2026-06-12T22:17:35.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938025,1781303090000,"fUST",204.75197206,0.000237,30,"2026-06-12T22:24:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938026,1781303095000,"fUST",204.75197206,0.000237,30,"2026-06-12T22:24:55.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938027,1781303100000,"fUST",204.75197206,0.000237,30,"2026-06-12T22:25:00.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938055,1781303421000,"fUST",245.70236647,0.000237,30,"2026-06-12T22:30:21.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938057,1781303432000,"fUST",-5000.0,0.00020029,9,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938060,1781303432000,"fUST",-311.0,0.00023233,9,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938062,1781303432000,"fUST",-154.2063794,0.00024837,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938061,1781303432000,"fUST",-425.7201,0.00024,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938063,1781303432000,"fUST",-190.75241167,0.00024888,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938064,1781303432000,"fUST",-219.670315,0.0002505,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938059,1781303432000,"fUST",-5000.0,0.00020435,9,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938066,1781303432000,"fUST",-308.41275881,0.00025216,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938067,1781303432000,"fUST",-345.72401171,0.00025267,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938071,1781303432000,"fUST",-1968.29679854,0.00026296,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938069,1781303432000,"fUST",-1000.0,0.00025742,30,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938058,1781303432000,"fUST",-319.21421136,0.00020231,9,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938068,1781303432000,"fUST",-381.50482335,0.00025267,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938065,1781303432000,"fUST",-426.34476446,0.00025216,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938070,1781303432000,"fUST",-256.099363,0.00026068,2,"2026-06-12T22:30:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938094,1781303438000,"fUST",-2696.0,0.00026033,9,"2026-06-12T22:30:38.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938093,1781303438000,"fUST",-489.75419994,0.00026033,9,"2026-06-12T22:30:38.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938190,1781303441000,"fUST",-602.10131671,0.00027,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938182,1781303441000,"fUST",-710.66587433,0.00026033,9,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938184,1781303441000,"fUST",-1103.57992573,0.00026033,9,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938187,1781303441000,"fUST",-8412.81377538,0.00026296,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938193,1781303441000,"fUST",-1752.55684774,0.00027,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938195,1781303441000,"fUST",-602.10131671,0.000272,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938212,1781303441000,"fUST",-3100.6755044,0.00028,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938197,1781303441000,"fUST",-1752.55684774,0.000272,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938210,1781303441000,"fUST",-4209.58720402,0.00028,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938208,1781303441000,"fUST",-1752.55684774,0.000278,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938189,1781303441000,"fUST",-160.0,0.00026967,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938214,1781303441000,"fUST",-602.10131671,0.000281,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938206,1781303441000,"fUST",-602.10131671,0.000278,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938216,1781303441000,"fUST",-1752.55684774,0.000281,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938228,1781303441000,"fUST",-510.71739599,0.000297,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938222,1781303441000,"fUST",-250.44184405,0.00029671,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938223,1781303441000,"fUST",-3055.55216647,0.000297,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938218,1781303441000,"fUST",-3448.4978971,0.00028734,120,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938226,1781303441000,"fUST",-558.0,0.000297,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938201,1781303441000,"fUST",-1752.55684774,0.000275,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938203,1781303441000,"fUST",-161.68324932,0.00027799,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938205,1781303441000,"fUST",-278.56784212,0.00027799,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938199,1781303441000,"fUST",-602.10131671,0.000275,2,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938220,1781303441000,"fUST",-161.0,0.0002926,33,"2026-06-12T22:30:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938424,1781303443000,"fUST",-95.66916131,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938430,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938429,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938425,1781303443000,"fUST",-404.33083869,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938422,1781303443000,"fUST",-6103.53822192,0.000314,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938428,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938423,1781303443000,"fUST",-727.63588428,0.00031579,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938421,1781303443000,"fUST",-1206.72448644,0.000314,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938427,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938415,1781303443000,"fUST",-1397.90907199,0.000297,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938426,1781303443000,"fUST",-404.8497188,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938418,1781303443000,"fUST",-54.56259402,0.00030622,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938419,1781303443000,"fUST",-1208.61533061,0.00030622,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938417,1781303443000,"fUST",-131.43740598,0.00030622,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938409,1781303443000,"fUST",-615.908,0.000297,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938416,1781303443000,"fUST",-380.0,0.00029961,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938411,1781303443000,"fUST",-1172.17607391,0.000297,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938432,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938420,1781303443000,"fUST",-626.38466939,0.00030622,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938433,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938441,1781303443000,"fUST",-96.97079597,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938435,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938450,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938449,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938448,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938447,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938451,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938445,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938443,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938454,1781303443000,"fUST",-9555.03207621,0.00032777,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938453,1781303443000,"fUST",-552.47267203,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938446,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938444,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938452,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938442,1781303443000,"fUST",-403.02920403,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938440,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938438,1781303443000,"fUST",-401.27079597,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938439,1781303443000,"fUST",-98.72920403,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938437,1781303443000,"fUST",-219.24042785,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938436,1781303443000,"fUST",-280.75957215,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938431,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938434,1781303443000,"fUST",-500.0,0.00032776,2,"2026-06-12T22:30:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938471,1781303446000,"fUST",-809.71117218,0.00025773,9,"2026-06-12T22:30:46.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938473,1781303446000,"fUST",-221133.75637857,0.00032777,2,"2026-06-12T22:30:46.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938472,1781303446000,"fUST",-2617.07948091,0.00025773,9,"2026-06-12T22:30:46.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938474,1781303446000,"fUST",-978.61104329,0.00032777,2,"2026-06-12T22:30:46.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938475,1781303447000,"fUST",-670.22,0.00032777,2,"2026-06-12T22:30:47.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938483,1781303586000,"fUST",-168.03075301,0.00024319,2,"2026-06-12T22:33:06.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938526,1781304167000,"fUST",1000.0,0.00023435,30,"2026-06-12T22:42:47.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938567,1781304632000,"fUST",-197.09584553,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938569,1781304632000,"fUST",-165.07166946,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938566,1781304632000,"fUST",-157.70876571,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938563,1781304632000,"fUST",-195.35858763,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938565,1781304632000,"fUST",-154.28350078,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938561,1781304632000,"fUST",-164.98951301,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938564,1781304632000,"fUST",-165.0660082,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938562,1781304632000,"fUST",-163.99811221,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938570,1781304632000,"fUST",-156.68799919,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938558,1781304632000,"fUST",-370.09191692,0.00022317,9,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938557,1781304632000,"fUST",-4629.90808308,0.00022317,9,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938560,1781304632000,"fUST",-173.93216638,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938568,1781304632000,"fUST",-160.1543215,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938559,1781304632000,"fUST",-197.29091282,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938575,1781304632000,"fUST",-209.25400709,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938571,1781304632000,"fUST",-185.52799219,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938585,1781304632000,"fUST",-119.41334065,0.00023637,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938584,1781304632000,"fUST",-227.410878,0.00023581,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938583,1781304632000,"fUST",-211.42,0.00023562,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938580,1781304632000,"fUST",-200.75310088,0.00023489,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938582,1781304632000,"fUST",-192.06665704,0.00023489,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938581,1781304632000,"fUST",-175.36187111,0.00023489,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938574,1781304632000,"fUST",-191.53722282,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938577,1781304632000,"fUST",-197.86721844,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938579,1781304632000,"fUST",-155.16025355,0.00023489,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938572,1781304632000,"fUST",-185.59818824,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938576,1781304632000,"fUST",-157.59772239,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938578,1781304632000,"fUST",-160.78523118,0.00023489,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938573,1781304632000,"fUST",-160.51699708,0.00023467,2,"2026-06-12T22:50:32.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938673,1781304639000,"fUST",-5132.68486866,0.00024788,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938670,1781304639000,"fUST",-211.42,0.00024384,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938672,1781304639000,"fUST",-211.42,0.00024658,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938671,1781304639000,"fUST",-500.0,0.00024593,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938688,1781304639000,"fUST",-152.42402866,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938665,1781304639000,"fUST",-321.57046237,0.00024343,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938666,1781304639000,"fUST",-310.32050711,0.00024343,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938674,1781304639000,"fUST",-300.0,0.00024805,10,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938669,1781304639000,"fUST",-384.13331408,0.00024343,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938676,1781304639000,"fUST",-300.0,0.00024805,10,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938680,1781304639000,"fUST",-172.229,0.00024867,8,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938678,1781304639000,"fUST",-300.0,0.00024805,10,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938679,1781304639000,"fUST",-500.0,0.00024867,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938682,1781304639000,"fUST",-178.95579326,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938677,1781304639000,"fUST",-300.0,0.00024805,10,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938681,1781304639000,"fUST",-150.307,0.00024867,8,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938668,1781304639000,"fUST",-350.72374221,0.00024343,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938684,1781304639000,"fUST",-337.16699263,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938683,1781304639000,"fUST",-398.12550244,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938685,1781304639000,"fUST",-313.37599839,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938689,1781304639000,"fUST",-494.96853904,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938687,1781304639000,"fUST",-521.79649913,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938675,1781304639000,"fUST",-300.0,0.00024805,10,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938661,1781304639000,"fUST",-180.10043388,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938656,1781304639000,"fUST",-383.07444565,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938662,1781304639000,"fUST",-153.56748717,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938638,1781304639000,"fUST",-264.73570335,0.00023637,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938640,1781304639000,"fUST",-211.42,0.00023836,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938639,1781304639000,"fUST",-183.1585829,0.0002383,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938641,1781304639000,"fUST",-211.42,0.0002411,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938642,1781304639000,"fUST",-212.36,0.00024309,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938643,1781304639000,"fUST",-347.86433275,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938646,1781304639000,"fUST",-327.99622442,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938645,1781304639000,"fUST",-329.97902603,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938644,1781304639000,"fUST",-394.58182564,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938647,1781304639000,"fUST",-390.71717526,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938648,1781304639000,"fUST",-330.13201641,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938649,1781304639000,"fUST",-308.56700156,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938651,1781304639000,"fUST",-394.19169106,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938652,1781304639000,"fUST",-330.14333892,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938650,1781304639000,"fUST",-315.41753142,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938653,1781304639000,"fUST",-174.63701329,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938655,1781304639000,"fUST",-321.03399416,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938654,1781304639000,"fUST",-371.19637649,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938658,1781304639000,"fUST",-418.50801418,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938657,1781304639000,"fUST",-176.3570704,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938659,1781304639000,"fUST",-187.86345018,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938660,1781304639000,"fUST",-315.19544477,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938664,1781304639000,"fUST",-500.0,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938663,1781304639000,"fUST",-395.73443688,0.00024319,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938691,1781304639000,"fUST",-586.07576288,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938667,1781304639000,"fUST",-401.50620176,0.00024343,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938686,1781304639000,"fUST",-591.87273846,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938719,1781304639000,"fUST",-526.08561332,0.00024912,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938720,1781304639000,"fUST",-576.19997112,0.00024912,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938721,1781304639000,"fUST",-200.4570103,0.00024912,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938722,1781304639000,"fUST",-211.42,0.00024932,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938724,1781304639000,"fUST",-500.0,0.00025141,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938723,1781304639000,"fUST",-2696.94,0.00025,10,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938725,1781304639000,"fUST",-211.42,0.00025205,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938726,1781304639000,"fUST",-212.36,0.00025257,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938728,1781304639000,"fUST",-597.18825366,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938727,1781304639000,"fUST",-151.0,0.00025267,6,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938731,1781304639000,"fUST",-695.72866551,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938730,1781304639000,"fUST",-470.06399758,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938729,1781304639000,"fUST",-505.75048894,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938733,1781304639000,"fUST",-191.8391887,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938734,1781304639000,"fUST",-304.84805731,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938735,1781304639000,"fUST",-161.8887429,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938736,1781304639000,"fUST",-183.76045056,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938737,1781304639000,"fUST",-659.95805206,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938738,1781304639000,"fUST",-655.99244884,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938740,1781304639000,"fUST",-781.43435051,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938741,1781304639000,"fUST",-570.89056334,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938739,1781304639000,"fUST",-207.40917178,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938692,1781304639000,"fUST",-285.44528167,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938716,1781304639000,"fUST",-465.48076066,0.00024912,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938717,1781304639000,"fUST",-602.25930264,0.00024912,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938732,1781304639000,"fUST",-789.16365128,0.00025267,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938718,1781304639000,"fUST",-207.94782336,0.00024912,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938714,1781304639000,"fUST",-593.60165531,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938690,1781304639000,"fUST",-491.99433663,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938693,1781304639000,"fUST",-495.19802461,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938696,1781304639000,"fUST",-357.91158652,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938697,1781304639000,"fUST",-591.28753659,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938695,1781304639000,"fUST",-473.12629712,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938698,1781304639000,"fUST",-349.27402658,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938699,1781304639000,"fUST",-495.21500839,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938700,1781304639000,"fUST",-188.02006168,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938701,1781304639000,"fUST",-556.79456473,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938705,1781304639000,"fUST",-215.34330551,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938694,1781304639000,"fUST",-462.85050233,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938702,1781304639000,"fUST",-280.60504628,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938715,1781304639000,"fUST",-482.35569355,0.00024912,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938704,1781304639000,"fUST",-574.61166847,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938713,1781304639000,"fUST",-150.19869908,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938712,1781304639000,"fUST",-307.13497434,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938711,1781304639000,"fUST",-360.20086775,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938708,1781304639000,"fUST",-196.73957456,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938710,1781304639000,"fUST",-472.79316716,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938709,1781304639000,"fUST",-375.72690035,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938707,1781304639000,"fUST",-627.76202127,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938706,1781304639000,"fUST",-352.7141408,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938703,1781304639000,"fUST",-481.55099124,0.00024888,2,"2026-06-12T22:50:39.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938776,1781304640000,"fUST",-791.46887375,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938784,1781304640000,"fUST",-415.89564673,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938789,1781304640000,"fUST",-500.0,0.00025415,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938781,1781304640000,"fUST",-803.01240352,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938786,1781304640000,"fUST",-768.26662816,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938782,1781304640000,"fUST",-398.27241995,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938780,1781304640000,"fUST",-620.64101421,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938779,1781304640000,"fUST",-643.14092474,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938777,1781304640000,"fUST",-215.46,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938778,1781304640000,"fUST",-215.46,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938785,1781304640000,"fUST",-266.46547779,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938775,1781304640000,"fUST",-189.01373693,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938783,1781304640000,"fUST",-701.44748442,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938788,1781304640000,"fUST",-326.58781297,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938804,1781304640000,"fUST",-824.94756507,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938791,1781304640000,"fUST",-869.66083188,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938794,1781304640000,"fUST",-825.33004102,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938790,1781304640000,"fUST",-211.42,0.00025479,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938792,1781304640000,"fUST",-986.4545641,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938796,1781304640000,"fUST",-788.54382854,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938795,1781304640000,"fUST",-771.41750389,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938798,1781304640000,"fUST",-985.47922765,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938793,1781304640000,"fUST",-819.99056105,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938800,1781304640000,"fUST",-800.77160749,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938802,1781304640000,"fUST",-802.58498541,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938803,1781304640000,"fUST",-957.68611411,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938801,1781304640000,"fUST",-927.63996094,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938805,1781304640000,"fUST",-976.79293814,0.00025646,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938774,1781304640000,"fUST",-162.95364803,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938787,1781304640000,"fUST",-400.91402059,0.00025291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938773,1781304640000,"fUST",-300.39739817,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938748,1781304640000,"fUST",-640.61728599,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938768,1781304640000,"fUST",-630.39088954,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938743,1781304640000,"fUST",-660.26403282,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938745,1781304640000,"fUST",-536.86737978,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938742,1781304640000,"fUST",-617.13400311,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938744,1781304640000,"fUST",-630.83506283,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938746,1781304640000,"fUST",-788.38338212,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938807,1781304640000,"fUST",-876.80935553,0.0002567,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938747,1781304640000,"fUST",-303.50406284,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938750,1781304640000,"fUST",-626.75199677,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938749,1781304640000,"fUST",-378.65450528,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938753,1781304640000,"fUST",-742.11196875,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938756,1781304640000,"fUST",-155.74683178,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938758,1781304640000,"fUST",-561.21009256,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938752,1781304640000,"fUST",-440.84211616,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938755,1781304640000,"fUST",-313.07944234,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938757,1781304640000,"fUST",-197.82759369,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938751,1781304640000,"fUST",-523.91103987,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938754,1781304640000,"fUST",-742.39275297,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938759,1781304640000,"fUST",-642.06798833,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938760,1781304640000,"fUST",-766.14889129,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938762,1781304640000,"fUST",-430.68661101,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938761,1781304640000,"fUST",-213.85248148,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938763,1781304640000,"fUST",-529.07121121,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938764,1781304640000,"fUST",-837.01602836,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938765,1781304640000,"fUST",-563.59035053,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938766,1781304640000,"fUST",-393.47914913,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938769,1781304640000,"fUST",-540.30130163,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938770,1781304640000,"fUST",-660.28667785,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938767,1781304640000,"fUST",-376.04012336,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938771,1781304640000,"fUST",-176.60128624,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938772,1781304640000,"fUST",-460.70246151,0.00025267,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938806,1781304640000,"fUST",-1003.76550439,0.0002567,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938842,1781304640000,"fUST",-1298.69594532,0.00027067,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938812,1781304640000,"fUST",-529.382794,0.00026166,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938845,1781304640000,"fUST",-769.21259721,0.00027397,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938847,1781304640000,"fUST",-321.68105337,0.000274,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938846,1781304640000,"fUST",-211.42,0.00027397,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938848,1781304640000,"fUST",-1413.80167445,0.000274,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938851,1781304640000,"fUST",-1413.80167445,0.000277,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938850,1781304640000,"fUST",-321.68105337,0.000277,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938849,1781304640000,"fUST",-190.34962631,0.000274,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938852,1781304640000,"fUST",-321.68105337,0.000279,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938853,1781304640000,"fUST",-1413.80167445,0.000279,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938855,1781304640000,"fUST",-1413.80167445,0.000282,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938854,1781304640000,"fUST",-321.68105337,0.000282,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938856,1781304640000,"fUST",-1311.98489768,0.00028346,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938857,1781304640000,"fUST",-1281.23457198,0.00028346,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938860,1781304640000,"fUST",-321.68105337,0.000285,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938859,1781304640000,"fUST",-529.382794,0.00028369,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938862,1781304640000,"fUST",-185.67369648,0.00028667,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938864,1781304640000,"fUST",-164.7,0.0002898,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938858,1781304640000,"fUST",-1484.2239375,0.00028346,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938863,1781304640000,"fUST",-1413.80167445,0.000288,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938865,1781304640000,"fUST",-153.37,0.00029024,3,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938867,1781304640000,"fUST",-5132.68486864,0.00029106,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938868,1781304640000,"fUST",-153.51,0.00029233,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938869,1781304640000,"fUST",-165.25,0.00029233,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938870,1781304640000,"fUST",-1413.80167445,0.000294,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938866,1781304640000,"fUST",-1413.80167445,0.000291,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938872,1781304640000,"fUST",-1413.80167445,0.000297,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938871,1781304640000,"fUST",-529.382794,0.00029471,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938808,1781304640000,"fUST",-960.3332852,0.0002567,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938873,1781304640000,"fUST",-1413.80167445,0.0003,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938844,1781304640000,"fUST",-529.382794,0.00027268,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938843,1781304640000,"fUST",-211.42,0.00027123,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938861,1781304640000,"fUST",-1413.80167445,0.000285,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938819,1781304640000,"fUST",-1113.16795313,0.00026214,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938809,1781304640000,"fUST",-787.98861193,0.0002567,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938840,1781304640000,"fUST",-1147.98678547,0.00027067,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938810,1781304640000,"fUST",-211.42,0.00025753,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938813,1781304640000,"fUST",-185.67369651,0.00026201,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938814,1781304640000,"fUST",-1043.59299826,0.00026214,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938816,1781304640000,"fUST",-925.70100467,0.00026214,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938815,1781304640000,"fUST",-983.98867326,0.00026214,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938818,1781304640000,"fUST",-960.92592899,0.00026214,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938817,1781304640000,"fUST",-946.25259425,0.00026214,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938820,1781304640000,"fUST",-211.42,0.00026301,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938821,1781304640000,"fUST",-211.42,0.00026575,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938824,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938822,1781304640000,"fUST",-211.42,0.00026849,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938825,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938826,1781304640000,"fUST",-283.39480316,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938823,1781304640000,"fUST",-5132.68486864,0.00026947,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938827,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938841,1781304640000,"fUST",-1121.08025048,0.00027067,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938839,1781304640000,"fUST",-212.36,0.00027057,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938838,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938833,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938835,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938837,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938831,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938832,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938836,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938829,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938830,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938828,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938834,1781304640000,"fUST",-500.0,0.00027056,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938811,1781304640000,"fUST",-211.42,0.00026027,2,"2026-06-12T22:50:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938921,1781304641000,"fUST",-500.0,0.00035616,6,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938922,1781304641000,"fUST",-1783.47,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938920,1781304641000,"fUST",-1922.21,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938915,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938917,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938937,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938916,1781304641000,"fUST",-463.43129717,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938914,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938912,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938911,1781304641000,"fUST",-688.22,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938910,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938919,1781304641000,"fUST",-624.35,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938913,1781304641000,"fUST",-748.24,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938918,1781304641000,"fUST",-876.35,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938924,1781304641000,"fUST",-767.41,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938938,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938927,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938925,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938926,1781304641000,"fUST",-669.04,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938929,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938928,1781304641000,"fUST",-642.97,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938934,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938933,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938932,1781304641000,"fUST",-1366.72,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938930,1781304641000,"fUST",-591.72,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938936,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938931,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938939,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938940,1781304641000,"fUST",-1931.9,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938908,1781304641000,"fUST",-734.88,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938923,1781304641000,"fUST",-621.73,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938909,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938878,1781304641000,"fUST",-529.382794,0.00031674,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938905,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938888,1781304641000,"fUST",-600.0,0.00033431,30,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938886,1781304641000,"fUST",-1639.9811221,0.00033143,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938881,1781304641000,"fUST",-2076.61,0.00032876,120,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938885,1781304641000,"fUST",-334.55718103,0.00033115,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938882,1781304641000,"fUST",-217.03,0.00032877,120,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938884,1781304641000,"fUST",-199.62626799,0.00032877,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938889,1781304641000,"fUST",-185.67369648,0.00033598,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938883,1781304641000,"fUST",-226.80192161,0.00032877,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938876,1781304641000,"fUST",-185.67369648,0.00031133,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938877,1781304641000,"fUST",-5132.68486864,0.00031265,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938941,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938874,1781304641000,"fUST",-1475.98300989,0.00030265,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938879,1781304641000,"fUST",-203.43,0.00032677,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938875,1781304641000,"fUST",-529.382794,0.00030572,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938880,1781304641000,"fUST",-300.0,0.00032677,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938904,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938893,1781304641000,"fUST",-160.0,0.00035127,3,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938894,1781304641000,"fUST",-5850.291558,0.000354,120,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938903,1781304641000,"fUST",-600.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938901,1781304641000,"fUST",-1040.1524,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938907,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938906,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938900,1781304641000,"fUST",-5132.68486864,0.00035582,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938902,1781304641000,"fUST",-10000.0,0.00035616,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938891,1781304641000,"fUST",-320.09412904,0.00034814,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938896,1781304641000,"fUST",-213.26000403,0.0003544,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938899,1781304641000,"fUST",-151.0,0.000355,17,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938897,1781304641000,"fUST",-384.149044,0.00035456,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938895,1781304641000,"fUST",-489.7542,0.0003543,30,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938890,1781304641000,"fUST",-360.39758544,0.00034092,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938887,1781304641000,"fUST",-5132.68486864,0.00033423,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938892,1781304641000,"fUST",-1001.0,0.00034849,120,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938898,1781304641000,"fUST",-348.5288,0.000355,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938943,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938935,1781304641000,"fUST",-609.7,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938944,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938982,1781304641000,"fUST",-1008.06,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938986,1781304641000,"fUST",-247.10200893,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938981,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938983,1781304641000,"fUST",-1202.05,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938989,1781304641000,"fUST",-497.01789246,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938984,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938985,1781304641000,"fUST",-2354.58,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938988,1781304641000,"fUST",-7667.7,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938991,1781304641000,"fUST",-680.77,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938993,1781304641000,"fUST",-774.19,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938995,1781304641000,"fUST",-1117.96,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938992,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938994,1781304641000,"fUST",-1077.3,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938990,1781304641000,"fUST",-984.06,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938996,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938997,1781304641000,"fUST",-430.0,0.00035616,120,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939000,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938942,1781304641000,"fUST",-1525.13,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939010,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939011,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939007,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939006,1781304641000,"fUST",-688.22,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939009,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938980,1781304641000,"fUST",-2212.97,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939005,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939004,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939001,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939003,1781304641000,"fUST",-734.88,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938999,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939002,1781304641000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938998,1781304641000,"fUST",-1040.1524,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939008,1781304641000,"fUST",-748.24,0.0003589,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938976,1781304641000,"fUST",-3718.07,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938987,1781304641000,"fUST",-6084.02,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938978,1781304641000,"fUST",-3489.51,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938956,1781304641000,"fUST",-2088.38,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938958,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938955,1781304641000,"fUST",-1076.13,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938959,1781304641000,"fUST",-729.56,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938953,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938954,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938957,1781304641000,"fUST",-993.2,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938951,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938948,1781304641000,"fUST",-500.0,0.00035616,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938949,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938947,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938945,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938946,1781304641000,"fUST",-2682.58,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938979,1781304641000,"fUST",-3974.97,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938950,1781304641000,"fUST",-1444.65,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938961,1781304641000,"fUST",-765.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938952,1781304641000,"fUST",-20010.99,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938962,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938977,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938960,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938973,1781304641000,"fUST",-983.57,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938975,1781304641000,"fUST",-1380.99,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938971,1781304641000,"fUST",-500.0,0.00035616,2,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938970,1781304641000,"fUST",-951.15,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938969,1781304641000,"fUST",-931.47,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938972,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938974,1781304641000,"fUST",-1653.18,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938967,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938968,1781304641000,"fUST",-4368.19,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938966,1781304641000,"fUST",-1515.81,0.00035616,11,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938965,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938964,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424938963,1781304641000,"fUST",-500.0,0.00035616,18,"2026-06-12T22:50:41.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939049,1781304642000,"fUST",-1076.13,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939048,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939054,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939052,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939055,1781304642000,"fUST",-765.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939050,1781304642000,"fUST",-2088.38,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939047,1781304642000,"fUST",-301.35293394,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939051,1781304642000,"fUST",-993.2,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939060,1781304642000,"fUST",-1515.81,0.0003589,11,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939057,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939056,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939059,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939058,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939061,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939062,1781304642000,"fUST",-4368.19,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939064,1781304642000,"fUST",-951.15,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939065,1781304642000,"fUST",-500.0,0.0003589,2,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939046,1781304642000,"fUST",-20010.99,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939053,1781304642000,"fUST",-729.56,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939044,1781304642000,"fUST",-1444.65,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939031,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939042,1781304642000,"fUST",-500.0,0.0003589,2,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939024,1781304642000,"fUST",-591.72,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939027,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939025,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939026,1781304642000,"fUST",-1366.72,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939029,1781304642000,"fUST",-609.7,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939028,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939063,1781304642000,"fUST",-931.47,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939030,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939032,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939033,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939034,1781304642000,"fUST",-1931.9,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939035,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939036,1781304642000,"fUST",-1525.13,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939037,1781304642000,"fUST",-216.87,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939039,1781304642000,"fUST",-2682.58,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939038,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939041,1781304642000,"fUST",-170.5647693,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939043,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939040,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939045,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939066,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939081,1781304642000,"fUST",-7667.7,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939068,1781304642000,"fUST",-1653.18,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939093,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939095,1781304642000,"fUST",-734.88,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939094,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939098,1781304642000,"fUST",-688.22,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939096,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939097,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939100,1781304642000,"fUST",-748.24,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939099,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939102,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939101,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939105,1781304642000,"fUST",-16.41058832,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939104,1781304642000,"fUST",-859.93941168,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939108,1781304642000,"fUST",-1783.47,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939107,1781304642000,"fUST",-1922.21,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939106,1781304642000,"fUST",-624.35,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939109,1781304642000,"fUST",-621.73,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939110,1781304642000,"fUST",-767.41,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939111,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939023,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939092,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939067,1781304642000,"fUST",-983.57,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939091,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939089,1781304642000,"fUST",-185.67369648,0.00036064,2,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939069,1781304642000,"fUST",-1380.99,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939070,1781304642000,"fUST",-3718.07,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939072,1781304642000,"fUST",-3489.51,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939071,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939073,1781304642000,"fUST",-3974.97,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939075,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939076,1781304642000,"fUST",-1008.06,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939079,1781304642000,"fUST",-2354.58,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939080,1781304642000,"fUST",-6084.02,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939077,1781304642000,"fUST",-1202.05,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939074,1781304642000,"fUST",-2212.97,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939078,1781304642000,"fUST",-420.42079986,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939082,1781304642000,"fUST",-984.06,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939084,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939083,1781304642000,"fUST",-680.77,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939085,1781304642000,"fUST",-774.19,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939086,1781304642000,"fUST",-1077.3,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939087,1781304642000,"fUST",-1117.96,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939088,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939090,1781304642000,"fUST",-1040.1524,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939103,1781304642000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939020,1781304642000,"fUST",-669.04,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939022,1781304642000,"fUST",-642.97,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939013,1781304642000,"fUST",-624.35,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939012,1781304642000,"fUST",-876.35,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939015,1781304642000,"fUST",-199.93107368,0.0003589,6,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939014,1781304642000,"fUST",-1922.21,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939021,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939016,1781304642000,"fUST",-1783.47,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939017,1781304642000,"fUST",-621.73,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939019,1781304642000,"fUST",-500.0,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939018,1781304642000,"fUST",-767.41,0.0003589,18,"2026-06-12T22:50:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939140,1781304643000,"fUST",-773.1847745,0.00023401,9,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939112,1781304643000,"fUST",-669.04,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939118,1781304643000,"fUST",-1366.72,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939116,1781304643000,"fUST",-591.72,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939115,1781304643000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939117,1781304643000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939113,1781304643000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939119,1781304643000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939120,1781304643000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939122,1781304643000,"fUST",-609.7,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939114,1781304643000,"fUST",-642.97,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939124,1781304643000,"fUST",-46.74932686,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939123,1781304643000,"fUST",-500.0,0.00036164,18,"2026-06-12T22:50:43.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939349,1781304646000,"fUST",-2004.93608463,0.00023401,9,"2026-06-12T22:50:46.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939500,1781304801000,"fUST",2143.10580713,0.000237,30,"2026-06-12T22:53:21.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939501,1781304806000,"fUST",2143.10580711,0.000237,30,"2026-06-12T22:53:26.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939502,1781304811000,"fUST",2143.10580711,0.000237,30,"2026-06-12T22:53:31.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939509,1781304948000,"fUST",1000.0,0.0002317,30,"2026-06-12T22:55:48.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939516,1781305062000,"fUST",2264.97466699,0.0001,2,"2026-06-12T22:57:42.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939522,1781305139000,"fUST",857.24232286,0.000237,30,"2026-06-12T22:58:59.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939523,1781305144000,"fUST",857.24232284,0.000237,30,"2026-06-12T22:59:04.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939524,1781305149000,"fUST",857.24232284,0.000237,30,"2026-06-12T22:59:09.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939533,1781305480000,"fUST",342.89692915,0.000237,30,"2026-06-12T23:04:40.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939534,1781305485000,"fUST",342.89692913,0.000237,30,"2026-06-12T23:04:45.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939535,1781305490000,"fUST",342.89692913,0.000237,30,"2026-06-12T23:04:50.000",0.00025184999999999997,28.7,0.9655760746346674,455015033.36033857]
[424939574,1781305819000,"fUST",205.73815749,0.000237,30,"2026-06-12T23:10:19.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939575,1781305824000,"fUST",205.73815748,0.000237,30,"2026-06-12T23:10:24.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939588,1781305831000,"fUST",-288.19986417,0.00013981,9,"2026-06-12T23:10:31.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939586,1781305831000,"fUST",-2474.21075616,0.00013841,9,"2026-06-12T23:10:31.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939585,1781305831000,"fUST",-300.0,0.00013841,9,"2026-06-12T23:10:31.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939584,1781305831000,"fUST",-637.63281249,0.00013841,9,"2026-06-12T23:10:31.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939587,1781305831000,"fUST",-2726.26706324,0.00013981,9,"2026-06-12T23:10:31.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939630,1781305838000,"fUST",-210.9786491,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939635,1781305838000,"fUST",-193.75131671,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939634,1781305838000,"fUST",-199.73824326,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939636,1781305838000,"fUST",-171.01426399,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939637,1781305838000,"fUST",-268.84990011,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939638,1781305838000,"fUST",-170.3275796,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939639,1781305838000,"fUST",-196.78454928,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939640,1781305838000,"fUST",-196.23578154,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939642,1781305838000,"fUST",-164.25176474,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939641,1781305838000,"fUST",-208.62306531,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939643,1781305838000,"fUST",-157.41833033,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939648,1781305838000,"fUST",-643.66,0.00023836,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939647,1781305838000,"fUST",-643.66,0.00023562,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939645,1781305838000,"fUST",-156.055182,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939646,1781305838000,"fUST",-185.32747609,0.0002351,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939651,1781305838000,"fUST",-313.07562052,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939649,1781305838000,"fUST",-643.66,0.0002411,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939650,1781305838000,"fUST",-500.0,0.00024342,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939652,1781305838000,"fUST",-389.0884897,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939653,1781305838000,"fUST",-421.95729821,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939655,1781305838000,"fUST",-190.19630119,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939629,1781305838000,"fUST",-194.54424485,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939644,1781305838000,"fUST",-180.79891184,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939631,1781305838000,"fUST",-195.59611755,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939609,1781305838000,"fUST",-483.375958,0.0001764,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939632,1781305838000,"fUST",-171.72391128,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939603,1781305838000,"fUST",-1985.53307259,0.00013981,9,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939604,1781305838000,"fUST",-167.0,0.00014999,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939605,1781305838000,"fUST",-9235.01424964,0.00015,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939606,1781305838000,"fUST",-392.07976699,0.00015,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939607,1781305838000,"fUST",-2047.42912168,0.00017,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939608,1781305838000,"fUST",-265.213224,0.000176,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939660,1781305838000,"fUST",-342.02852798,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939611,1781305838000,"fUST",-890.71133996,0.00017722,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939614,1781305838000,"fUST",-551.75248474,0.00019,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939618,1781305838000,"fUST",-233.77393645,0.0002042,4,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939633,1781305838000,"fUST",-153.02278284,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939616,1781305838000,"fUST",-126000.0,0.0002,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939620,1781305838000,"fUST",-150.308,0.00020757,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939617,1781305838000,"fUST",-192.10665944,0.0002002,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939621,1781305838000,"fUST",-300.0,0.00021024,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939623,1781305838000,"fUST",-210.78298607,0.00022442,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939622,1781305838000,"fUST",-265.213224,0.00021024,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939624,1781305838000,"fUST",-169.88,0.00022551,7,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939628,1781305838000,"fUST",-156.53781026,0.00023489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939626,1781305838000,"fUST",-1283.17121716,0.00022946,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939627,1781305838000,"fUST",-235.27994567,0.00023167,7,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939625,1781305838000,"fUST",-169.89,0.00022651,7,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939619,1781305838000,"fUST",-168.638,0.00020757,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939654,1781305838000,"fUST",-391.19223511,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939658,1781305838000,"fUST",-399.47648653,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939657,1781305838000,"fUST",-306.04556567,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939683,1781305838000,"fUST",-586.78835266,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939687,1781305838000,"fUST",-163.71907147,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939689,1781305838000,"fUST",-581.25395013,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939690,1781305838000,"fUST",-513.04279197,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939688,1781305838000,"fUST",-599.21472979,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939691,1781305838000,"fUST",-806.54970034,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939694,1781305838000,"fUST",-588.70734463,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939696,1781305838000,"fUST",-492.75529422,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939693,1781305838000,"fUST",-590.35364783,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939692,1781305838000,"fUST",-510.98273879,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939695,1781305838000,"fUST",-625.86919593,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939697,1781305838000,"fUST",-542.39673551,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939656,1781305838000,"fUST",-343.44782256,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939698,1781305838000,"fUST",-472.254991,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939700,1781305838000,"fUST",-247.07570178,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939703,1781305838000,"fUST",-154.61618209,0.00024934,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939701,1781305838000,"fUST",-643.66,0.00024932,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939702,1781305838000,"fUST",-311.5303775,0.00024934,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939704,1781305838000,"fUST",-555.98242827,0.00024934,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939706,1781305838000,"fUST",-643.66,0.00025205,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939708,1781305838000,"fUST",-626.15124103,0.00025291,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939707,1781305838000,"fUST",-316.59195419,0.00025291,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939705,1781305838000,"fUST",-352.9199185,0.0002502,7,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939686,1781305838000,"fUST",-459.06834851,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939685,1781305838000,"fUST",-515.17173384,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939699,1781305838000,"fUST",-468.165546,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939684,1781305838000,"fUST",-380.39260238,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939682,1781305838000,"fUST",-632.93594731,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939659,1781305838000,"fUST",-387.50263342,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939661,1781305838000,"fUST",-537.69980023,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939662,1781305838000,"fUST",-340.65515919,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939666,1781305838000,"fUST",-328.50352948,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939665,1781305838000,"fUST",-417.24613062,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939664,1781305838000,"fUST",-392.47156309,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939669,1781305838000,"fUST",-312.110364,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939667,1781305838000,"fUST",-361.59782367,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939673,1781305838000,"fUST",-265.213224,0.00024449,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939670,1781305838000,"fUST",-155.76518875,0.00024364,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939663,1781305838000,"fUST",-393.56909855,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939668,1781305838000,"fUST",-314.83666067,0.00024343,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939680,1781305838000,"fUST",-469.61343077,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939672,1781305838000,"fUST",-643.66,0.00024384,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939679,1781305838000,"fUST",-10785.86991518,0.000249,120,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939678,1781305838000,"fUST",-500.0,0.0002489,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939676,1781305838000,"fUST",-643.66,0.00024658,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939681,1781305838000,"fUST",-583.63273455,0.00024912,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939675,1781305838000,"fUST",-15497.51558232,0.0002465,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939677,1781305838000,"fUST",-600.0,0.00024828,10,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939674,1781305838000,"fUST",-500.0,0.00024616,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939671,1781305838000,"fUST",-370.65495218,0.00024364,2,"2026-06-12T23:10:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939732,1781305839000,"fUST",-723.19564735,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939727,1781305839000,"fUST",-151.0,0.00025291,6,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939729,1781305839000,"fUST",-657.00705896,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939730,1781305839000,"fUST",-250.07231548,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939726,1781305839000,"fUST",-784.94312617,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939736,1781305839000,"fUST",-179.54,0.00025313,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939731,1781305839000,"fUST",-629.67332133,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939728,1781305839000,"fUST",-834.49226124,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939733,1781305839000,"fUST",-214.57927572,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939735,1781305839000,"fUST",-494.15140355,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939738,1781305839000,"fUST",-179.55,0.00025313,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939724,1781305839000,"fUST",-681.31031838,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939734,1781305839000,"fUST",-624.220728,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939725,1781305839000,"fUST",-787.1381971,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939711,1781305839000,"fUST",-782.38447022,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939719,1781305839000,"fUST",-353.20257248,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939718,1781305839000,"fUST",-775.00526683,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939720,1781305839000,"fUST",-323.77748579,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939723,1781305839000,"fUST",-414.81834356,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939721,1781305839000,"fUST",-364.6698954,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939716,1781305839000,"fUST",-380.70218328,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939713,1781305839000,"fUST",-686.89564512,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939714,1781305839000,"fUST",-612.09113135,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939715,1781305839000,"fUST",-327.43814294,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939712,1781305839000,"fUST",-570.58890357,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939709,1781305839000,"fUST",-778.1769794,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939710,1781305839000,"fUST",-843.91459642,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939737,1781305839000,"fUST",-179.55,0.00025313,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939722,1781305839000,"fUST",-1075.39960046,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939739,1781305839000,"fUST",-425.26944512,0.00025313,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939717,1781305839000,"fUST",-798.95297305,0.00025291,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939742,1781305839000,"fUST",-741.30990436,0.00025313,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939771,1781305839000,"fUST",-439.73665011,0.00027123,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939770,1781305839000,"fUST",-1373.6504708,0.00027093,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939769,1781305839000,"fUST",-1881.9493008,0.00027093,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939766,1781305839000,"fUST",-643.66,0.00026575,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939767,1781305839000,"fUST",-643.66,0.00026849,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939765,1781305839000,"fUST",-483.375958,0.0002646,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939764,1781305839000,"fUST",-643.66,0.00026301,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939762,1781305839000,"fUST",-1613.09940069,0.00026239,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939763,1781305839000,"fUST",-1177.41468926,0.00026239,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939760,1781305839000,"fUST",-939.22686155,0.00026239,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939761,1781305839000,"fUST",-1030.34346769,0.00026239,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939768,1781305839000,"fUST",-1202.06737897,0.00027093,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939759,1781305839000,"fUST",-643.66,0.00026027,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939758,1781305839000,"fUST",-1283.17121716,0.00025771,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939756,1781305839000,"fUST",-926.63738045,0.00025693,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939747,1781305839000,"fUST",-858.6195564,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939741,1781305839000,"fUST",-467.29556625,0.00025313,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939743,1781305839000,"fUST",-5707.9656,0.00025444,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939744,1781305839000,"fUST",-643.66,0.00025479,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939749,1781305839000,"fUST",-998.69121631,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939748,1781305839000,"fUST",-765.11391419,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939745,1781305839000,"fUST",-782.68905129,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939755,1781305839000,"fUST",-787.09165167,0.00025693,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939740,1781305839000,"fUST",-949.999905,0.00025313,120,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939751,1781305839000,"fUST",-1344.24950057,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939752,1781305839000,"fUST",-981.17890771,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939750,1781305839000,"fUST",-968.75658354,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939754,1781305839000,"fUST",-903.99455919,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939753,1781305839000,"fUST",-1043.11532655,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939757,1781305839000,"fUST",-643.66,0.00025753,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424939746,1781305839000,"fUST",-972.72122425,0.0002567,2,"2026-06-12T23:10:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940293,1781306134000,"fUST",1698.23448603,0.000237,30,"2026-06-12T23:15:34.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940295,1781306139000,"fUST",1698.23448601,0.000237,30,"2026-06-12T23:15:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940296,1781306144000,"fUST",1698.23448601,0.000237,30,"2026-06-12T23:15:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940310,1781306473000,"fUST",679.29379442,0.000237,30,"2026-06-12T23:21:13.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940311,1781306478000,"fUST",679.2937944,0.000237,30,"2026-06-12T23:21:18.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940312,1781306483000,"fUST",679.2937944,0.000237,30,"2026-06-12T23:21:23.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940318,1781306678000,"fUST",271.71751777,0.000237,30,"2026-06-12T23:24:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940319,1781306683000,"fUST",271.71751776,0.000237,30,"2026-06-12T23:24:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940320,1781306688000,"fUST",271.71751776,0.000237,30,"2026-06-12T23:24:48.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940324,1781306796000,"fUST",5000.0,0.00024658,120,"2026-06-12T23:26:36.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940327,1781306833000,"fUST",239.31,0.00024633,30,"2026-06-12T23:27:13.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940331,1781306872000,"fUST",4049.999095,0.00024658,120,"2026-06-12T23:27:52.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940351,1781307017000,"fUST",163.03051066,0.000237,30,"2026-06-12T23:30:17.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940352,1781307022000,"fUST",163.03051065,0.000237,30,"2026-06-12T23:30:22.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940367,1781307032000,"fUST",-166.66666666,0.00020601,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940369,1781307032000,"fUST",-250.0,0.00021473,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940370,1781307032000,"fUST",-183.15858,0.00021503,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940364,1781307032000,"fUST",-500.0,0.00019999,7,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940368,1781307032000,"fUST",-166.66666666,0.00021463,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940365,1781307032000,"fUST",-500.0,0.00019999,8,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940366,1781307032000,"fUST",-6484.36438208,0.00020079,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940371,1781307032000,"fUST",-1000.0,0.00021563,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940358,1781307032000,"fUST",-166.66666668,0.00019739,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940357,1781307032000,"fUST",-156.49650075,0.00019244,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940363,1781307032000,"fUST",-500.0,0.00019999,6,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940360,1781307032000,"fUST",-500.0,0.00019999,3,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940362,1781307032000,"fUST",-500.0,0.00019999,5,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940359,1781307032000,"fUST",-500.0,0.00019999,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940356,1781307032000,"fUST",-4311.231625,0.00017047,9,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940355,1781307032000,"fUST",-434.57727201,0.00017047,9,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940354,1781307032000,"fUST",-254.19110299,0.00017047,9,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940375,1781307032000,"fUST",-206.48683354,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940361,1781307032000,"fUST",-500.0,0.00019999,4,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940372,1781307032000,"fUST",-188.812373,0.00021637,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940382,1781307032000,"fUST",-155.23937299,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940373,1781307032000,"fUST",-326.098103,0.00022535,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940389,1781307032000,"fUST",-1396.55,0.00023562,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940374,1781307032000,"fUST",-2904.94120238,0.00023139,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940392,1781307032000,"fUST",-2408.17532028,0.00024033,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940394,1781307032000,"fUST",-1351.19481678,0.0002411,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940390,1781307032000,"fUST",-1396.55,0.00023836,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940391,1781307032000,"fUST",-177.11692,0.00023889,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940388,1781307032000,"fUST",-199.38720067,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940384,1781307032000,"fUST",-198.94768482,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940385,1781307032000,"fUST",-154.65995564,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940393,1781307032000,"fUST",-500.0,0.00024109,9,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940387,1781307032000,"fUST",-167.39271658,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940383,1781307032000,"fUST",-190.03908341,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940380,1781307032000,"fUST",-151.09102768,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940378,1781307032000,"fUST",-153.91283759,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940376,1781307032000,"fUST",-189.82095036,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940381,1781307032000,"fUST",-272.81576093,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940379,1781307032000,"fUST",-373.28487545,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940386,1781307032000,"fUST",-207.69520336,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940377,1781307032000,"fUST",-156.13457371,0.0002351,2,"2026-06-12T23:30:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940463,1781307038000,"fUST",-397.89536965,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940466,1781307038000,"fUST",-398.77440133,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940468,1781307038000,"fUST",-1396.55,0.00024384,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940467,1781307038000,"fUST",-334.78543316,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940470,1781307038000,"fUST",-500.0,0.00024649,10,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940472,1781307038000,"fUST",-500.0,0.00024911,11,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940473,1781307038000,"fUST",-1396.55,0.00024932,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940471,1781307038000,"fUST",-1396.55,0.00024658,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940476,1781307038000,"fUST",-569.46285109,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940464,1781307038000,"fUST",-309.31991127,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940475,1781307038000,"fUST",-619.46050061,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940469,1781307038000,"fUST",-5925.42000892,0.00024604,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940461,1781307038000,"fUST",-310.47874598,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940455,1781307038000,"fUST",-312.26914743,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940458,1781307038000,"fUST",-302.18205537,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940465,1781307038000,"fUST",-415.39040673,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940459,1781307038000,"fUST",-545.63152186,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940456,1781307038000,"fUST",-746.5697509,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940453,1781307038000,"fUST",-234.50572923,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940450,1781307038000,"fUST",-412.97366707,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940451,1781307038000,"fUST",-379.64190073,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940447,1781307038000,"fUST",-150.307,0.00024264,6,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940446,1781307038000,"fUST",-231.129,0.00024264,6,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940448,1781307038000,"fUST",-500.0,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940445,1781307038000,"fUST",-45.35518322,0.0002411,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940444,1781307038000,"fUST",-5000.0,0.00023868,9,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940474,1781307038000,"fUST",-323.02694309,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940462,1781307038000,"fUST",-380.07816682,0.00024364,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940477,1781307038000,"fUST",-469.01145846,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940492,1781307038000,"fUST",-152.0,0.0002502,7,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940481,1781307038000,"fUST",-1119.85462635,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940480,1781307038000,"fUST",-170.76190334,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940508,1781307038000,"fUST",-158.67448904,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940507,1781307038000,"fUST",-341.52380668,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940506,1781307038000,"fUST",-503.96724886,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940504,1781307038000,"fUST",-2000.0,0.00025313,120,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940505,1781307038000,"fUST",-624.53829485,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940503,1781307038000,"fUST",-376.30880689,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940501,1781307038000,"fUST",-189.3232894,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940500,1781307038000,"fUST",-349.13621497,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940498,1781307038000,"fUST",-484.54041464,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940499,1781307038000,"fUST",-273.22201632,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940497,1781307038000,"fUST",-500.0,0.0002529,12,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940496,1781307038000,"fUST",-159.76199353,0.00025213,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940494,1781307038000,"fUST",-188.812373,0.00025061,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940502,1781307038000,"fUST",-759.28380145,0.00025313,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940491,1781307038000,"fUST",-502.17814974,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940495,1781307038000,"fUST",-1396.55,0.00025205,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940479,1781307038000,"fUST",-251.98362443,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940482,1781307038000,"fUST",-453.27308305,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940483,1781307038000,"fUST",-818.44728279,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940486,1781307038000,"fUST",-570.11725023,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940485,1781307038000,"fUST",-465.71811897,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940484,1781307038000,"fUST",-257.69363681,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940478,1781307038000,"fUST",-468.40372114,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940487,1781307038000,"fUST",-596.84305447,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940489,1781307038000,"fUST",-623.08561009,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940490,1781307038000,"fUST",-598.161602,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940493,1781307038000,"fUST",-8900.10486181,0.00025026,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940488,1781307038000,"fUST",-463.97986691,0.00024933,2,"2026-06-12T23:30:38.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940549,1781307039000,"fUST",-116025.59121004,0.00025444,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940552,1781307039000,"fUST",-500.0,0.0002567,13,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940550,1781307039000,"fUST",-3804.37378996,0.00025444,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940546,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940548,1781307039000,"fUST",-400.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940538,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940543,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940540,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940544,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940542,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940551,1781307039000,"fUST",-1396.55,0.00025479,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940547,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940554,1781307039000,"fUST",-780.67286856,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940570,1781307039000,"fUST",-936.80744228,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940556,1781307039000,"fUST",-980.8124593,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940553,1781307039000,"fUST",-949.10475182,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940557,1781307039000,"fUST",-755.45513841,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940555,1781307039000,"fUST",-1866.42437725,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940560,1781307039000,"fUST",-950.19541705,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940561,1781307039000,"fUST",-994.73842412,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940559,1781307039000,"fUST",-776.19686495,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940562,1781307039000,"fUST",-773.29977818,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940567,1781307039000,"fUST",-1396.55,0.00026027,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940564,1781307039000,"fUST",-996.93600333,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940563,1781307039000,"fUST",-1038.47601682,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940566,1781307039000,"fUST",-1396.55,0.00025753,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940545,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940558,1781307039000,"fUST",-1364.07880465,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940541,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940524,1781307039000,"fUST",-618.63982254,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940537,1781307039000,"fUST",-500.0,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940569,1781307039000,"fUST",-1138.92570218,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940510,1781307039000,"fUST",-151.0,0.00025313,6,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940509,1781307039000,"fUST",-285.23390466,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940512,1781307039000,"fUST",-784.64996744,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940511,1781307039000,"fUST",-1493.1395018,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940513,1781307039000,"fUST",-604.36411073,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940514,1781307039000,"fUST",-703.5171877,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940517,1781307039000,"fUST",-313.97374038,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940516,1781307039000,"fUST",-411.63484844,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940515,1781307039000,"fUST",-1091.26304372,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940520,1781307039000,"fUST",-620.95749196,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940518,1781307039000,"fUST",-360.5183271,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940519,1781307039000,"fUST",-515.38727361,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940539,1781307039000,"fUST",-436.73087042,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940522,1781307039000,"fUST",-795.79073929,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940523,1781307039000,"fUST",-169.64702593,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940525,1781307039000,"fUST",-830.78081345,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940526,1781307039000,"fUST",-797.54880266,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940527,1781307039000,"fUST",-669.57086632,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940528,1781307039000,"fUST",-166.71891545,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940531,1781307039000,"fUST",-395.35422244,0.00025343,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940530,1781307039000,"fUST",-173.73069484,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940532,1781307039000,"fUST",-350.07114594,0.00025343,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940529,1781307039000,"fUST",-429.15855145,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940534,1781307039000,"fUST",-170.36630755,0.00025343,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940535,1781307039000,"fUST",-446.3340773,0.00025344,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940536,1781307039000,"fUST",-198.37636221,0.00025443,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940533,1781307039000,"fUST",-317.83543937,0.00025343,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940521,1781307039000,"fUST",-760.15633364,0.00025313,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940568,1781307039000,"fUST",-159.76199351,0.00026109,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940631,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940572,1781307039000,"fUST",-906.5461661,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940604,1781307039000,"fUST",-175.138676,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940608,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940605,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940606,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940607,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940609,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940612,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940610,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940611,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940614,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940613,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940615,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940616,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940602,1781307039000,"fUST",-153.907958,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940617,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940619,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940620,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940621,1781307039000,"fUST",-241.93246848,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940623,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940624,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940622,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940625,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940627,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940626,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940629,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940628,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940630,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940632,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940618,1781307039000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940603,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940565,1781307039000,"fUST",-836.96358289,0.00025693,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940600,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940601,1781307039000,"fUST",-151.72553,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940574,1781307039000,"fUST",-931.43623795,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940571,1781307039000,"fUST",-2239.7092527,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940573,1781307039000,"fUST",-1636.89456558,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940576,1781307039000,"fUST",-1193.68610894,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940575,1781307039000,"fUST",-1140.23450046,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940578,1781307039000,"fUST",-1004.35629947,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940577,1781307039000,"fUST",-927.95973381,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940583,1781307039000,"fUST",-1396.55,0.00026575,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940580,1781307039000,"fUST",-300.0,0.00026301,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940581,1781307039000,"fUST",-1396.55,0.00026301,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940582,1781307039000,"fUST",-177.11692,0.00026403,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940585,1781307039000,"fUST",-159.76199351,0.00027004,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940584,1781307039000,"fUST",-1396.55,0.00026849,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940579,1781307039000,"fUST",-1196.32320399,0.00026262,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940587,1781307039000,"fUST",-1092.94201599,0.00027117,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940586,1781307039000,"fUST",-500.0,0.00027092,14,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940597,1781307039000,"fUST",-161.79048646,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940598,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940596,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940592,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940595,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940594,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940599,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940590,1781307039000,"fUST",-1396.55,0.00027123,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940591,1781307039000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940588,1781307039000,"fUST",-2612.99412815,0.00027117,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940589,1781307039000,"fUST",-1909.71032651,0.00027117,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940593,1781307039000,"fUST",-151.5,0.00027175,2,"2026-06-12T23:30:39.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940691,1781307040000,"fUST",-202.08,0.00028,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940696,1781307040000,"fUST",-1249.0765897,0.00028398,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940694,1781307040000,"fUST",-3436.31752152,0.000283,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940692,1781307040000,"fUST",-321.68105337,0.000283,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940689,1781307040000,"fUST",-151.0,0.00028,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940680,1781307040000,"fUST",-151.0,0.00028,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940685,1781307040000,"fUST",-151.0,0.00028,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940678,1781307040000,"fUST",-181.707532,0.00028,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940676,1781307040000,"fUST",-151.0,0.00028,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940682,1781307040000,"fUST",-151.0,0.00028,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940709,1781307040000,"fUST",-177.11692,0.00028917,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940687,1781307040000,"fUST",-151.0,0.00028,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940707,1781307040000,"fUST",-3436.31752152,0.000288,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940723,1781307040000,"fUST",-2208.0,0.00030933,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940701,1781307040000,"fUST",-188.812373,0.00028486,60,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940698,1781307040000,"fUST",-2986.2790036,0.00028398,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940711,1781307040000,"fUST",-3436.31752152,0.000291,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940703,1781307040000,"fUST",-321.68105337,0.000285,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940700,1781307040000,"fUST",-2182.52608744,0.00028398,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940712,1781307040000,"fUST",-3436.31752152,0.000294,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940718,1781307040000,"fUST",-720.0,0.00030285,30,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940714,1781307040000,"fUST",-3436.31752152,0.000297,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940716,1781307040000,"fUST",-3436.31752152,0.0003,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940719,1781307040000,"fUST",-3359.56387905,0.0003032,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940728,1781307040000,"fUST",-472.091,0.00030933,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940726,1781307040000,"fUST",-194.966,0.00030933,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940721,1781307040000,"fUST",-2455.34184837,0.0003032,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940683,1781307040000,"fUST",-151.0,0.00028,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940705,1781307040000,"fUST",-3436.31752152,0.000285,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940674,1781307040000,"fUST",-254806.78691306,0.00028,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940650,1781307040000,"fUST",-321.68105337,0.000277,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940669,1781307040000,"fUST",-403.70521792,0.00027999,49,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940634,1781307040000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940731,1781307040000,"fUST",-151.0,0.00030965,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940636,1781307040000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940635,1781307040000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940637,1781307040000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940639,1781307040000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940640,1781307040000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940641,1781307040000,"fUST",-533.50156168,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940644,1781307040000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940643,1781307040000,"fUST",-151.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940642,1781307040000,"fUST",-151.212649,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940638,1781307040000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940645,1781307040000,"fUST",-1396.68,0.00027397,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940647,1781307040000,"fUST",-321.68105337,0.000274,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940646,1781307040000,"fUST",-500.0,0.00027399,43,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940649,1781307040000,"fUST",-600.0,0.00027532,30,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940648,1781307040000,"fUST",-3436.31752152,0.000274,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940652,1781307040000,"fUST",-151.0,0.000277,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940662,1781307040000,"fUST",-500.0,0.00027999,48,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940665,1781307040000,"fUST",-500.0,0.00027999,49,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940664,1781307040000,"fUST",-500.0,0.00027999,49,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940651,1781307040000,"fUST",-3436.31752152,0.000277,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940655,1781307040000,"fUST",-500.0,0.00027999,44,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940653,1781307040000,"fUST",-159.76199351,0.000279,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940656,1781307040000,"fUST",-500.0,0.00027999,45,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940660,1781307040000,"fUST",-500.0,0.00027999,47,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940658,1781307040000,"fUST",-500.0,0.00027999,46,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940671,1781307040000,"fUST",-321.68105337,0.00028,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940667,1781307040000,"fUST",-500.0,0.00027999,49,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940672,1781307040000,"fUST",-3436.31752152,0.00028,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940633,1781307040000,"fUST",-517.0,0.00027175,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940724,1781307040000,"fUST",-3690.0,0.00030933,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940730,1781307040000,"fUST",-1839.0,0.00030933,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940796,1781307040000,"fUST",-197.77109929,0.0003503,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940798,1781307040000,"fUST",-240.39439974,0.00035153,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940800,1781307040000,"fUST",-188.812373,0.00035335,60,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940803,1781307040000,"fUST",-909.0331,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940801,1781307040000,"fUST",-2344.30228074,0.00035616,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940805,1781307040000,"fUST",-533.48,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940806,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940808,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940810,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940820,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940823,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940822,1781307040000,"fUST",-709.67,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940827,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940825,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940811,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940816,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940813,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940818,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940815,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940829,1781307040000,"fUST",-766.8,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940830,1781307040000,"fUST",-1702.77,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940832,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940837,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940835,1781307040000,"fUST",-671.48,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940839,1781307040000,"fUST",-500.95018,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940840,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940842,1781307040000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940844,1781307040000,"fUST",-643.02,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940733,1781307040000,"fUST",-151.0,0.00030965,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940793,1781307040000,"fUST",-161.0,0.00035,120,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940795,1781307040000,"fUST",-197.77109929,0.0003503,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940834,1781307040000,"fUST",-1619.39,0.00035616,18,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940790,1781307040000,"fUST",-355.0,0.0003452,3,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940791,1781307040000,"fUST",-784.19051336,0.00034849,120,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940735,1781307040000,"fUST",-181.626596,0.00030965,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940738,1781307040000,"fUST",-266.66853324,0.00031028,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940742,1781307040000,"fUST",-188.812373,0.00031911,60,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940740,1781307040000,"fUST",-909.741,0.00031506,120,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940744,1781307040000,"fUST",-197.517635,0.00032,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940753,1781307040000,"fUST",-274.55846668,0.00032776,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940754,1781307040000,"fUST",-346.48499183,0.00032776,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940746,1781307040000,"fUST",-151.0,0.00032,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940747,1781307040000,"fUST",-151.0,0.00032,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940751,1781307040000,"fUST",-152.53248149,0.00032776,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940749,1781307040000,"fUST",-2418.052293,0.00032,120,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940758,1781307040000,"fUST",-365.40434476,0.00032776,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940761,1781307040000,"fUST",-295.45596465,0.00032776,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940762,1781307040000,"fUST",-1417.32594094,0.00032876,120,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940737,1781307040000,"fUST",-190.0,0.0003099,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940766,1781307040000,"fUST",-186.54978679,0.00032877,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940764,1781307040000,"fUST",-217.03,0.00032877,120,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940787,1781307040000,"fUST",-355.0,0.00034246,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940785,1781307040000,"fUST",-162.0,0.00034,120,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940784,1781307040000,"fUST",-1839.0,0.00033933,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940780,1781307040000,"fUST",-3620.0,0.00033933,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940777,1781307040000,"fUST",-487.61583683,0.00033697,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940788,1781307040000,"fUST",-227.27878263,0.000343,6,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940778,1781307040000,"fUST",-326.098103,0.00033802,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940775,1781307040000,"fUST",-864.0,0.00033314,30,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940773,1781307040000,"fUST",-151.0,0.00033204,7,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940771,1781307040000,"fUST",-2728.15760929,0.00033204,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940769,1781307040000,"fUST",-3732.8487545,0.00033204,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940768,1781307040000,"fUST",-210.07180536,0.00032877,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940782,1781307040000,"fUST",-186.0,0.00033933,2,"2026-06-12T23:30:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940922,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940920,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940905,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940906,1781307041000,"fUST",-585.41,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940910,1781307041000,"fUST",-986.45,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940917,1781307041000,"fUST",-701.25,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940900,1781307041000,"fUST",-151.0,0.00035616,7,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940902,1781307041000,"fUST",-214.382052,0.00035616,7,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940903,1781307041000,"fUST",-500.0,0.00035616,2,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940915,1781307041000,"fUST",-500.0,0.00035616,2,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940919,1781307041000,"fUST",-853.85,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940908,1781307041000,"fUST",-910.43,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940913,1781307041000,"fUST",-1914.34,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940941,1781307041000,"fUST",-517.76,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940927,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940924,1781307041000,"fUST",-304.24307521,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940934,1781307041000,"fUST",-4047.28,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940929,1781307041000,"fUST",-1265.91,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940931,1781307041000,"fUST",-404.6914051,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940932,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940936,1781307041000,"fUST",-1389.49,0.00035616,11,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940937,1781307041000,"fUST",-871.89,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940939,1781307041000,"fUST",-901.61,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940943,1781307041000,"fUST",-2028.56,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940944,1781307041000,"fUST",-1515.41,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940958,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940946,1781307041000,"fUST",-7028.73,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940911,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940925,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940899,1781307041000,"fUST",-151.0,0.00035616,7,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940867,1781307041000,"fUST",-500.56425045,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940897,1781307041000,"fUST",-151.0,0.00035616,7,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940845,1781307041000,"fUST",-500.67718803,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940847,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940850,1781307041000,"fUST",-562.6,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940848,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940852,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940853,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940950,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940869,1781307041000,"fUST",-654.71,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940871,1781307041000,"fUST",-151.0,0.00035616,7,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940872,1781307041000,"fUST",-151.0,0.00035616,7,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940862,1781307041000,"fUST",-243.52920722,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940859,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940860,1781307041000,"fUST",-1195.88,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940896,1781307041000,"fUST",-668.76,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940857,1781307041000,"fUST",-169.75300621,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940874,1781307041000,"fUST",-151.0,0.00035616,7,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940876,1781307041000,"fUST",-151.0,0.00035616,7,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940878,1781307041000,"fUST",-2499.62,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940879,1781307041000,"fUST",-312.08242441,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940888,1781307041000,"fUST",-500.69186164,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940886,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940883,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940881,1781307041000,"fUST",-1835.05,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940885,1781307041000,"fUST",-569.26,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940890,1781307041000,"fUST",-544.01,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940891,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940892,1781307041000,"fUST",-1324.26,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940894,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940865,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940956,1781307041000,"fUST",-1101.88,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940855,1781307041000,"fUST",-602.19,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940951,1781307041000,"fUST",-3560.74,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941016,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941018,1781307041000,"fUST",-1619.39,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941020,1781307041000,"fUST",-671.48,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941025,1781307041000,"fUST",-364.39409258,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941023,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941021,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941026,1781307041000,"fUST",-643.02,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941028,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941030,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941031,1781307041000,"fUST",-562.6,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941040,1781307041000,"fUST",-1195.88,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941049,1781307041000,"fUST",-1835.05,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941047,1781307041000,"fUST",-2499.62,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941044,1781307041000,"fUST",-587.440185,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941042,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941037,1781307041000,"fUST",-602.19,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941035,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941033,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941038,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941045,1781307041000,"fUST",-654.71,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941050,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941052,1781307041000,"fUST",-569.26,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941054,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941057,1781307041000,"fUST",-415.57970184,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941056,1781307041000,"fUST",-544.01,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941059,1781307041000,"fUST",-1324.26,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941062,1781307041000,"fUST",-668.76,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941060,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940953,1781307041000,"fUST",-3198.72,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941013,1781307041000,"fUST",-766.8,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941011,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940864,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941010,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941008,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940962,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940964,1781307041000,"fUST",-924.05,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940965,1781307041000,"fUST",-987.52,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940967,1781307041000,"fUST",-5718.06,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940976,1781307041000,"fUST",-19478.41,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940982,1781307041000,"fUST",-1398.04,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940974,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940972,1781307041000,"fUST",-2158.36,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940955,1781307041000,"fUST",-3762.88,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940978,1781307041000,"fUST",-902.06,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940971,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940969,1781307041000,"fUST",-1024.8,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940979,1781307041000,"fUST",-310.90458041,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940981,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940960,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940986,1781307041000,"fUST",-624.03,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941015,1781307041000,"fUST",-1702.77,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941006,1781307041000,"fUST",-709.67,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941005,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940994,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940984,1781307041000,"fUST",-500.0,0.00035616,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940991,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940996,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941001,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940992,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941000,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941003,1781307041000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940987,1781307041000,"fUST",-909.0331,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940998,1781307041000,"fUST",-500.470221,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424940989,1781307041000,"fUST",-533.48,0.0003589,18,"2026-06-12T23:30:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941132,1781307042000,"fUST",-19478.41,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941136,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941129,1781307042000,"fUST",-2158.36,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941138,1781307042000,"fUST",-1398.04,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941119,1781307042000,"fUST",-499.999999,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941122,1781307042000,"fUST",-987.52,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941124,1781307042000,"fUST",-5718.06,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941127,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941126,1781307042000,"fUST",-1024.8,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941121,1781307042000,"fUST",-924.05,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941134,1781307042000,"fUST",-902.06,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941131,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941139,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941152,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941143,1781307042000,"fUST",-160.0,0.00036,120,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941146,1781307042000,"fUST",-668.1094,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941148,1781307042000,"fUST",-533.48,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941150,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941158,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941160,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941156,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941154,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941162,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941164,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941167,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941165,1781307042000,"fUST",-709.67,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941116,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941141,1781307042000,"fUST",-624.03,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941117,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941083,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941112,1781307042000,"fUST",-3762.88,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941065,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941064,1781307042000,"fUST",-500.0,0.0003589,2,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941069,1781307042000,"fUST",-910.43,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941067,1781307042000,"fUST",-585.41,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941070,1781307042000,"fUST",-986.45,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941072,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941074,1781307042000,"fUST",-1914.34,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941075,1781307042000,"fUST",-500.0,0.0003589,2,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941077,1781307042000,"fUST",-701.25,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941078,1781307042000,"fUST",-853.85,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941087,1781307042000,"fUST",-1265.91,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941080,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941081,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941114,1781307042000,"fUST",-1101.88,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941088,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941090,1781307042000,"fUST",-4047.28,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941085,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941092,1781307042000,"fUST",-1389.49,0.0003589,11,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941094,1781307042000,"fUST",-871.89,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941101,1781307042000,"fUST",-1515.41,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941103,1781307042000,"fUST",-7028.73,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941098,1781307042000,"fUST",-517.76,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941105,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941100,1781307042000,"fUST",-2028.56,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941108,1781307042000,"fUST",-3560.74,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941107,1781307042000,"fUST",-500.0,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941096,1781307042000,"fUST",-901.61,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941110,1781307042000,"fUST",-3198.72,0.0003589,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941171,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941169,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941145,1781307042000,"fUST",-172.1464,0.00036027,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941176,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941239,1781307042000,"fUST",-701.25,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941238,1781307042000,"fUST",-500.0,0.00036164,2,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941243,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941241,1781307042000,"fUST",-853.85,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941245,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941247,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941256,1781307042000,"fUST",-1389.49,0.00036164,11,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941252,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941251,1781307042000,"fUST",-1265.91,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941254,1781307042000,"fUST",-4047.28,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941258,1781307042000,"fUST",-871.89,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941249,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941260,1781307042000,"fUST",-901.61,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941236,1781307042000,"fUST",-1914.34,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941263,1781307042000,"fUST",-2028.56,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941261,1781307042000,"fUST",-517.76,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941269,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941267,1781307042000,"fUST",-1515.41,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941271,1781307042000,"fUST",-3560.74,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941278,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941272,1781307042000,"fUST",-3198.72,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941274,1781307042000,"fUST",-3762.88,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941276,1781307042000,"fUST",-1101.88,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941279,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941282,1781307042000,"fUST",-924.05,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941286,1781307042000,"fUST",-5718.06,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941178,1781307042000,"fUST",-1619.39,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941284,1781307042000,"fUST",-987.52,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941265,1781307042000,"fUST",-7028.73,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941234,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941288,1781307042000,"fUST",-1024.8,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941229,1781307042000,"fUST",-585.41,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941227,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941175,1781307042000,"fUST",-1702.77,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941184,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941180,1781307042000,"fUST",-671.48,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941182,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941186,1781307042000,"fUST",-643.02,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941188,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941199,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941198,1781307042000,"fUST",-602.19,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941201,1781307042000,"fUST",-1195.88,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941203,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941190,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941196,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941192,1781307042000,"fUST",-562.6,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941173,1781307042000,"fUST",-766.8,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941207,1781307042000,"fUST",-2499.62,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941205,1781307042000,"fUST",-654.71,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941232,1781307042000,"fUST",-986.45,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941230,1781307042000,"fUST",-910.43,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941225,1781307042000,"fUST",-500.0,0.00036164,2,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941214,1781307042000,"fUST",-569.26,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941223,1781307042000,"fUST",-668.76,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941220,1781307042000,"fUST",-1324.26,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941217,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941222,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941211,1781307042000,"fUST",-197.1767439,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941209,1781307042000,"fUST",-1835.05,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941194,1781307042000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941218,1781307042000,"fUST",-544.01,0.00036164,18,"2026-06-12T23:30:42.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941353,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941360,1781307043000,"fUST",-1702.77,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941358,1781307043000,"fUST",-766.8,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941365,1781307043000,"fUST",-671.48,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941363,1781307043000,"fUST",-1619.39,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941351,1781307043000,"fUST",-709.67,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941367,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941362,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941355,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941349,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941348,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941356,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941369,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941370,1781307043000,"fUST",-643.02,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941383,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941390,1781307043000,"fUST",-2499.62,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941385,1781307043000,"fUST",-1195.88,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941379,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941386,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941388,1781307043000,"fUST",-654.71,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941372,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941374,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941376,1781307043000,"fUST",-562.6,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941391,1781307043000,"fUST",-1835.05,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941377,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941342,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941393,1781307043000,"fUST",-569.26,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941381,1781307043000,"fUST",-602.19,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941340,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941318,1781307043000,"fUST",-500.0,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941346,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941406,1781307043000,"fUST",-585.41,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941292,1781307043000,"fUST",-2158.36,0.00036164,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941290,1781307043000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941297,1781307043000,"fUST",-902.06,0.00036164,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941302,1781307043000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941295,1781307043000,"fUST",-19478.41,0.00036164,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941301,1781307043000,"fUST",-1398.04,0.00036164,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941299,1781307043000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941293,1781307043000,"fUST",-500.0,0.00036164,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941304,1781307043000,"fUST",-624.03,0.00036164,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941306,1781307043000,"fUST",-250.0,0.00036164,40,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941310,1781307043000,"fUST",-268.6170697,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941308,1781307043000,"fUST",-88888.13894477,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941312,1781307043000,"fUST",-500.0,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941316,1781307043000,"fUST",-500.0,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941319,1781307043000,"fUST",-500.0,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941314,1781307043000,"fUST",-500.0,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941321,1781307043000,"fUST",-500.0,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941323,1781307043000,"fUST",-500.0,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941325,1781307043000,"fUST",-500.0,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941326,1781307043000,"fUST",-771.39501617,0.0003624,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941328,1781307043000,"fUST",-2429.0,0.0003636,120,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941332,1781307043000,"fUST",-945.0125,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941330,1781307043000,"fUST",-3396.0,0.0003638,120,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941334,1781307043000,"fUST",-533.48,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941344,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941336,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941338,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941405,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941501,1781307043000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941396,1781307043000,"fUST",-544.01,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941463,1781307043000,"fUST",-987.52,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941448,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941452,1781307043000,"fUST",-3198.72,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941466,1781307043000,"fUST",-1024.8,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941478,1781307043000,"fUST",-19478.41,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941484,1781307043000,"fUST",-1398.04,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941470,1781307043000,"fUST",-2158.36,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941482,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941468,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941480,1781307043000,"fUST",-902.06,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941472,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941489,1781307043000,"fUST",-1000.0,0.00036645,30,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941491,1781307043000,"fUST",-945.0125,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941488,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941495,1781307043000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941497,1781307043000,"fUST",-456.00884939,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941486,1781307043000,"fUST",-624.03,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941493,1781307043000,"fUST",-533.48,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941499,1781307043000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941503,1781307043000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941508,1781307043000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941412,1781307043000,"fUST",-377.24,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941506,1781307043000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941510,1781307043000,"fUST",-709.67,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941512,1781307043000,"fUST",-174.21470219,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941513,1781307043000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941515,1781307043000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941446,1781307043000,"fUST",-1515.41,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941465,1781307043000,"fUST",-5718.06,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941504,1781307043000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941444,1781307043000,"fUST",-7028.73,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941449,1781307043000,"fUST",-3560.74,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941394,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941398,1781307043000,"fUST",-1324.26,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941401,1781307043000,"fUST",-668.76,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941403,1781307043000,"fUST",-500.0,0.00036438,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941414,1781307043000,"fUST",-1914.34,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941416,1781307043000,"fUST",-500.0,0.00036438,2,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941399,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941417,1781307043000,"fUST",-701.25,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941419,1781307043000,"fUST",-853.85,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941421,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941423,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941429,1781307043000,"fUST",-1265.91,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941408,1781307043000,"fUST",-910.43,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941427,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941457,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941425,1781307043000,"fUST",-204.93270065,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941442,1781307043000,"fUST",-2028.56,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941461,1781307043000,"fUST",-924.05,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941459,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941455,1781307043000,"fUST",-1101.88,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941453,1781307043000,"fUST",-3762.88,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941410,1781307043000,"fUST",-986.45,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941440,1781307043000,"fUST",-517.76,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941438,1781307043000,"fUST",-901.61,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941434,1781307043000,"fUST",-1389.49,0.00036438,11,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941431,1781307043000,"fUST",-500.0,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941433,1781307043000,"fUST",-4047.28,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941436,1781307043000,"fUST",-871.89,0.00036438,18,"2026-06-12T23:30:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941571,1781307044000,"fUST",-986.45,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941566,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941567,1781307044000,"fUST",-585.41,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941593,1781307044000,"fUST",-901.61,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941574,1781307044000,"fUST",-500.0,0.00036712,2,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941559,1781307044000,"fUST",-1324.26,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941579,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941581,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941583,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941572,1781307044000,"fUST",-1914.34,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941569,1781307044000,"fUST",-910.43,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941592,1781307044000,"fUST",-871.89,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941523,1781307044000,"fUST",-1619.39,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941586,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941588,1781307044000,"fUST",-4047.28,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941585,1781307044000,"fUST",-1265.91,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941597,1781307044000,"fUST",-2028.56,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941590,1781307044000,"fUST",-1389.49,0.00036712,11,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941602,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941604,1781307044000,"fUST",-3560.74,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941578,1781307044000,"fUST",-853.85,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941605,1781307044000,"fUST",-3198.72,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941595,1781307044000,"fUST",-517.76,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941600,1781307044000,"fUST",-7028.73,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941541,1781307044000,"fUST",-602.19,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941564,1781307044000,"fUST",-500.0,0.00036712,2,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941618,1781307044000,"fUST",-5718.06,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941521,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941524,1781307044000,"fUST",-671.48,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941528,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941526,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941519,1781307044000,"fUST",-1702.77,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941517,1781307044000,"fUST",-766.8,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941532,1781307044000,"fUST",-412.35674065,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941534,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941530,1781307044000,"fUST",-643.02,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941537,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941539,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941543,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941545,1781307044000,"fUST",-1195.88,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941549,1781307044000,"fUST",-654.71,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941554,1781307044000,"fUST",-569.26,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941547,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941555,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941550,1781307044000,"fUST",-2499.62,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941536,1781307044000,"fUST",-562.6,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941557,1781307044000,"fUST",-544.01,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941552,1781307044000,"fUST",-1835.05,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941562,1781307044000,"fUST",-668.76,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941576,1781307044000,"fUST",-701.25,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941625,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941560,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941620,1781307044000,"fUST",-1024.8,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941661,1781307044000,"fUST",-709.67,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941671,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941667,1781307044000,"fUST",-766.8,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941669,1781307044000,"fUST",-1702.77,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941675,1781307044000,"fUST",-671.48,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941673,1781307044000,"fUST",-1619.39,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941676,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941678,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941689,1781307044000,"fUST",-602.19,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941691,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941693,1781307044000,"fUST",-1195.88,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941695,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941700,1781307044000,"fUST",-1659.62565029,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941697,1781307044000,"fUST",-654.71,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941698,1781307044000,"fUST",-2499.62,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941680,1781307044000,"fUST",-643.02,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941684,1781307044000,"fUST",-562.6,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941685,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941687,1781307044000,"fUST",-501.050367,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941682,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941704,1781307044000,"fUST",-175.42434971,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941705,1781307044000,"fUST",-172.58388507,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941622,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941658,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941665,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941598,1781307044000,"fUST",-1515.41,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941660,1781307044000,"fUST",-314.42,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941663,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941607,1781307044000,"fUST",-3762.88,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941627,1781307044000,"fUST",-19478.41,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941614,1781307044000,"fUST",-924.05,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941611,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941612,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941629,1781307044000,"fUST",-902.06,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941616,1781307044000,"fUST",-987.52,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941634,1781307044000,"fUST",-624.03,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941633,1781307044000,"fUST",-1398.04,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941636,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941609,1781307044000,"fUST",-1101.88,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941638,1781307044000,"fUST",-2786.59950626,0.000368,90,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941631,1781307044000,"fUST",-500.0,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941656,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941654,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941652,1781307044000,"fUST",-411.40721534,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941649,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941647,1781307044000,"fUST",-533.48,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941623,1781307044000,"fUST",-2158.36,0.00036712,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941651,1781307044000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941640,1781307044000,"fUST",-3620.0,0.00036933,2,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941641,1781307044000,"fUST",-186.0,0.00036933,2,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941645,1781307044000,"fUST",-945.0125,0.00036986,18,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941643,1781307044000,"fUST",-1836.0,0.00036933,2,"2026-06-12T23:30:44.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941727,1781307046000,"fUST",-200.0,0.00036384,2,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941726,1781307046000,"fUST",-200.0,0.00035877,2,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941728,1781307046000,"fUST",-396.67611493,0.00036986,18,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941730,1781307046000,"fUST",-544.01,0.00036986,18,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941729,1781307046000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941736,1781307046000,"fUST",-585.41,0.00036986,18,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941734,1781307046000,"fUST",-500.0,0.00036986,2,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941731,1781307046000,"fUST",-1324.26,0.00036986,18,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941737,1781307046000,"fUST",-63.82236113,0.00036986,18,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941735,1781307046000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941732,1781307046000,"fUST",-500.0,0.00036986,18,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941733,1781307046000,"fUST",-668.76,0.00036986,18,"2026-06-12T23:30:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941738,1781307186000,"fUST",-775.0749,0.00024,2,"2026-06-12T23:33:06.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941742,1781307450000,"fUST",700.82319379,0.000237,30,"2026-06-12T23:37:30.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941743,1781307455000,"fUST",700.82319378,0.000237,30,"2026-06-12T23:37:35.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941745,1781307460000,"fUST",700.82319378,0.000237,30,"2026-06-12T23:37:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941754,1781307793000,"fUST",280.32927752,0.000237,30,"2026-06-12T23:43:13.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941756,1781307799000,"fUST",280.32927751,0.000237,30,"2026-06-12T23:43:19.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941758,1781307802000,"fUST",280.32927751,0.000237,30,"2026-06-12T23:43:22.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941761,1781307859000,"fUST",445.51524299,0.00024658,120,"2026-06-12T23:44:19.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941769,1781308136000,"fUST",168.19756651,0.000237,30,"2026-06-12T23:48:56.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941770,1781308141000,"fUST",168.1975665,0.000237,30,"2026-06-12T23:49:01.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941771,1781308146000,"fUST",1000.0,0.0002428,30,"2026-06-12T23:49:06.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941772,1781308152000,"fUST",-615.908,0.00017013,9,"2026-06-12T23:49:12.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941783,1781308232000,"fUST",-195.0,0.00018438,3,"2026-06-12T23:50:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941784,1781308232000,"fUST",-578.75895051,0.00018513,2,"2026-06-12T23:50:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424941782,1781308232000,"fUST",-193.80317218,0.00017013,9,"2026-06-12T23:50:32.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942043,1781308240000,"fUST",-2000.0,0.00025344,120,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942047,1781308240000,"fUST",-170.93995095,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942052,1781308240000,"fUST",-163.96989739,0.0002539,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942054,1781308240000,"fUST",-185.01300253,0.0002539,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942038,1781308240000,"fUST",-295.83392913,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942031,1781308240000,"fUST",-6771.5021028,0.0002521,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942040,1781308240000,"fUST",-171.58035963,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942034,1781308240000,"fUST",-540.28074077,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942036,1781308240000,"fUST",-209.80210304,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942033,1781308240000,"fUST",-385.09878706,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942012,1781308240000,"fUST",-224.26342201,0.000187,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942014,1781308240000,"fUST",-5000.0,0.000239,5,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942025,1781308240000,"fUST",-192.54939353,0.00024963,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942016,1781308240000,"fUST",-389.5999,0.00024,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942010,1781308240000,"fUST",-4421.24104949,0.00018513,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942029,1781308240000,"fUST",-263.24327808,0.00024963,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942027,1781308240000,"fUST",-360.18716051,0.00024963,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942024,1781308240000,"fUST",-156.0,0.00024466,13,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942022,1781308240000,"fUST",-180.09358026,0.00024393,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942020,1781308240000,"fUST",-224.39227552,0.00024293,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942042,1781308240000,"fUST",-526.48655617,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942018,1781308240000,"fUST",-251.855299,0.00024201,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942048,1781308240000,"fUST",-210.04319744,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942050,1781308240000,"fUST",-219.88954639,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942057,1781308240000,"fUST",-1100.65,0.00025391,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942096,1781308240000,"fUST",-1227.46077122,0.000275,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942086,1781308240000,"fUST",-1628.515,0.000271,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942092,1781308240000,"fUST",-1045.77,0.000271,3,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942094,1781308240000,"fUST",-184.903,0.000271,15,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942082,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942088,1781308240000,"fUST",-1628.51,0.000271,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942084,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942080,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942078,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942071,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942075,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942045,1781308240000,"fUST",-166.99534638,0.00025344,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942066,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942097,1781308240000,"fUST",-1125.99252493,0.000275,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942069,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942067,1781308240000,"fUST",-536.70464994,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942064,1781308240000,"fUST",-173.0,0.00027,7,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942073,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942062,1781308240000,"fUST",-1187.459,0.000256,3,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942060,1781308240000,"fUST",-195.176184,0.00025391,120,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942059,1781308240000,"fUST",-1000.0,0.00025391,120,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942055,1781308240000,"fUST",-220.37532705,0.0002539,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942076,1781308240000,"fUST",-500.0,0.00027098,2,"2026-06-12T23:50:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942103,1781308241000,"fUST",-488.64401159,0.000281,2,"2026-06-12T23:50:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942101,1781308241000,"fUST",-1125.99252493,0.000278,2,"2026-06-12T23:50:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942100,1781308241000,"fUST",-1227.46077122,0.000278,2,"2026-06-12T23:50:41.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942151,1781308243000,"fUST",-500.0,0.00028497,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942144,1781308243000,"fUST",-1227.46077122,0.000283,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942142,1781308243000,"fUST",-738.81675963,0.000281,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942146,1781308243000,"fUST",-200.91,0.00028488,3,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942145,1781308243000,"fUST",-1125.99252493,0.000283,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942143,1781308243000,"fUST",-1125.99252493,0.000281,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942148,1781308243000,"fUST",-162.94994222,0.00028497,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942150,1781308243000,"fUST",-381.45663497,0.00028497,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942152,1781308243000,"fUST",-185.7116093,0.00028497,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942149,1781308243000,"fUST",-500.0,0.00028497,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942147,1781308243000,"fUST",-337.05005778,0.00028497,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942153,1781308243000,"fUST",-49.2038603,0.00028497,2,"2026-06-12T23:50:43.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942176,1781308246000,"fUST",-500.0,0.00028497,2,"2026-06-12T23:50:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942174,1781308246000,"fUST",-500.0,0.00028497,2,"2026-06-12T23:50:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942177,1781308246000,"fUST",-432.76194414,0.00028497,2,"2026-06-12T23:50:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942175,1781308246000,"fUST",-500.0,0.00028497,2,"2026-06-12T23:50:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942172,1781308246000,"fUST",-450.7961397,0.00028497,2,"2026-06-12T23:50:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942173,1781308246000,"fUST",-500.0,0.00028497,2,"2026-06-12T23:50:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942171,1781308246000,"fUST",-962.37841287,0.00026998,2,"2026-06-12T23:50:46.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942183,1781308415000,"fUST",262.93935639,0.000237,30,"2026-06-12T23:53:35.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942184,1781308420000,"fUST",262.93935637,0.000237,30,"2026-06-12T23:53:40.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942185,1781308425000,"fUST",262.93935637,0.000237,30,"2026-06-12T23:53:45.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942202,1781308758000,"fUST",157.76361383,0.000237,30,"2026-06-12T23:59:18.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942204,1781308763000,"fUST",157.76361382,0.000237,30,"2026-06-12T23:59:23.000",0.00025184999999999997,28.7,0.9655805949452677,455884715.3855497]
[424942218,1781309253000,"fUST",20000.0,0.00023,120,"2026-06-13T00:07:33.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942253,1781309432000,"fUST",-357.26982633,0.0001429,9,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942255,1781309432000,"fUST",-126.09596869,0.00014434,9,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942262,1781309432000,"fUST",-648.1942693,0.00014434,9,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942264,1781309432000,"fUST",-4225.70976201,0.00014434,9,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942266,1781309432000,"fUST",-859.33038336,0.000158,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942268,1781309432000,"fUST",-219.20758517,0.00016,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942270,1781309432000,"fUST",-1187.4325772,0.00016584,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942273,1781309432000,"fUST",-164.22411,0.000169,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942277,1781309432000,"fUST",-2882.9993501,0.00017,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942279,1781309432000,"fUST",-13732.49829591,0.00017,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942275,1781309432000,"fUST",-500.0,0.00016999,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942271,1781309432000,"fUST",-204.224647,0.00016666,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942281,1781309432000,"fUST",-158.0,0.00017918,3,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942287,1781309432000,"fUST",-176.8888224,0.00018597,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942284,1781309432000,"fUST",-1688.22928031,0.00018,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942290,1781309432000,"fUST",-2233.01454233,0.00018897,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942293,1781309432000,"fUST",-623.88230932,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942319,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942318,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942320,1781309432000,"fUST",-6092.55036315,0.00019,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942308,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942302,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942311,1781309432000,"fUST",-290.58730296,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942321,1781309432000,"fUST",-4296.67818282,0.00019,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942305,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942299,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942316,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942313,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942310,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942296,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942315,1781309432000,"fUST",-500.0,0.00018997,2,"2026-06-13T00:10:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942336,1781309438000,"fUST",-2233.01454228,0.00021897,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942330,1781309438000,"fUST",-1000.0,0.00016505,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942343,1781309438000,"fUST",-185.55739948,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942339,1781309438000,"fUST",-169.2978411,0.00025014,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942344,1781309438000,"fUST",-166.67849754,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942340,1781309438000,"fUST",-187.43042526,0.00025014,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942334,1781309438000,"fUST",-1406.82315048,0.0002061,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942338,1781309438000,"fUST",-2233.01454228,0.00024898,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942335,1781309438000,"fUST",-184.903,0.00020824,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942333,1781309438000,"fUST",-20134.06243919,0.0002,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942332,1781309438000,"fUST",-579.49,0.00019,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942331,1781309438000,"fUST",-14434.17344483,0.00019,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942346,1781309438000,"fUST",-221.09810259,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942345,1781309438000,"fUST",-338.59568219,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942342,1781309438000,"fUST",-164.22411,0.0002535,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942337,1781309438000,"fUST",-775.0749,0.00024,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942341,1781309438000,"fUST",-157.71973597,0.00025295,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942358,1781309438000,"fUST",-173.0,0.00027,7,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942357,1781309438000,"fUST",-172.52734899,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942360,1781309438000,"fUST",-11116.66797363,0.00027395,120,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942359,1781309438000,"fUST",-207.0,0.00027209,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942356,1781309438000,"fUST",-387.69632175,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942352,1781309438000,"fUST",-280.52140981,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942355,1781309438000,"fUST",-357.7446383,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942354,1781309438000,"fUST",-393.21059185,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942350,1781309438000,"fUST",-298.08482982,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942351,1781309438000,"fUST",-374.86085053,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942347,1781309438000,"fUST",-322.50768515,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942349,1781309438000,"fUST",-416.76530959,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942353,1781309438000,"fUST",-255.9349963,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942348,1781309438000,"fUST",-231.4626804,0.00025395,2,"2026-06-13T00:10:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942361,1781309439000,"fUST",-1376.06203447,0.00027395,120,"2026-06-13T00:10:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942372,1781309441000,"fUST",-315.90118252,0.00027395,120,"2026-06-13T00:10:41.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942371,1781309441000,"fUST",-5000.0,0.00027395,120,"2026-06-13T00:10:41.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942382,1781309443000,"fUST",-395.96697451,0.00027395,120,"2026-06-13T00:10:43.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942394,1781309608000,"fUST",220.86905937,0.000237,30,"2026-06-13T00:13:28.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942395,1781309613000,"fUST",220.86905935,0.000237,30,"2026-06-13T00:13:33.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942399,1781309725000,"fUST",20000.0,0.00024658,120,"2026-06-13T00:15:25.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942401,1781309728000,"fUST",20000.0,0.00024658,120,"2026-06-13T00:15:28.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942402,1781309738000,"fUST",20000.0,0.00024658,120,"2026-06-13T00:15:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942406,1781309928000,"fUST",176.69524748,0.000237,30,"2026-06-13T00:18:48.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942414,1781310183000,"fUST",1000.0,0.00024264,30,"2026-06-13T00:23:03.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942430,1781310262000,"fUST",350.87,0.00024658,30,"2026-06-13T00:24:22.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942446,1781310632000,"fUST",-4890.0,0.00017279,9,"2026-06-13T00:30:32.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942490,1781310639000,"fUST",-151.0,0.00024539,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942488,1781310639000,"fUST",-151.0,0.00024539,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942485,1781310639000,"fUST",-151.0,0.00024539,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942489,1781310639000,"fUST",-151.0,0.00024539,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942487,1781310639000,"fUST",-151.0,0.00024539,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942482,1781310639000,"fUST",-160.9,0.00024425,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942484,1781310639000,"fUST",-151.0,0.00024539,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942486,1781310639000,"fUST",-151.0,0.00024539,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942483,1781310639000,"fUST",-160.9,0.00024525,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942481,1781310639000,"fUST",-196.66106927,0.000244,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942480,1781310639000,"fUST",-835.3987,0.000244,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942472,1781310639000,"fUST",-296.81303014,0.00023032,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942478,1781310639000,"fUST",-160.9,0.00024225,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942476,1781310639000,"fUST",-160.9,0.00024125,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942477,1781310639000,"fUST",-193.11,0.00024142,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942475,1781310639000,"fUST",-193.11,0.00024042,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942468,1781310639000,"fUST",-156.42,0.00017808,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942470,1781310639000,"fUST",-184.903,0.00020837,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942473,1781310639000,"fUST",-265.484398,0.00023831,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942474,1781310639000,"fUST",-160.9,0.00024025,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942493,1781310639000,"fUST",-160.9,0.00024625,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942471,1781310639000,"fUST",-238.0,0.00022877,8,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942469,1781310639000,"fUST",-500.0,0.00019999,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942467,1781310639000,"fUST",-110.0,0.00017279,9,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942479,1781310639000,"fUST",-160.9,0.00024325,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942492,1781310639000,"fUST",-10080.6934249,0.00024553,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942495,1781310639000,"fUST",-769.09,0.00024658,7,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942497,1781310639000,"fUST",-160.9,0.00024725,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942520,1781310639000,"fUST",-592495.16703823,0.00027698,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942517,1781310639000,"fUST",-1795.40183487,0.00027411,120,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942519,1781310639000,"fUST",-349.15517081,0.000275,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942518,1781310639000,"fUST",-1154.2240412,0.000275,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942516,1781310639000,"fUST",-769.21259721,0.00027407,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942515,1781310639000,"fUST",-160.0,0.00027407,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942514,1781310639000,"fUST",-1962.27293489,0.00027164,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942513,1781310639000,"fUST",-358.28591057,0.00027163,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942491,1781310639000,"fUST",-271.83529402,0.00024539,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942505,1781310639000,"fUST",-216.26,0.00025142,7,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942507,1781310639000,"fUST",-173.0,0.00027,7,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942510,1781310639000,"fUST",-500.0,0.00027163,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942511,1781310639000,"fUST",-500.0,0.00027163,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942509,1781310639000,"fUST",-500.0,0.00027163,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942494,1781310639000,"fUST",-1208.58,0.00024658,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942512,1781310639000,"fUST",-293.22447735,0.00027163,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942498,1781310639000,"fUST",-160.9,0.00024825,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942496,1781310639000,"fUST",-219.74,0.00024658,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942501,1781310639000,"fUST",-187.0142732,0.00025014,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942499,1781310639000,"fUST",-160.9,0.00024925,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942502,1781310639000,"fUST",-160.9,0.00025025,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942504,1781310639000,"fUST",-160.9,0.00025125,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942503,1781310639000,"fUST",-1962.27293495,0.00025041,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942508,1781310639000,"fUST",-500.0,0.00027163,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942506,1781310639000,"fUST",-374.02854641,0.00025395,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942500,1781310639000,"fUST",-6300.0,0.00025001,2,"2026-06-13T00:30:39.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942611,1781310786000,"fUST",-187.05789817,0.0002503,2,"2026-06-13T00:33:06.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942614,1781310922000,"fUST",2000.0,0.00015095,120,"2026-06-13T00:35:22.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942617,1781310935000,"fUST",2000.0,0.00015095,120,"2026-06-13T00:35:35.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942618,1781310938000,"fUST",152.0,0.00024152,30,"2026-06-13T00:35:38.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942620,1781310989000,"fUST",2988.0,0.00024,120,"2026-06-13T00:36:29.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942623,1781311042000,"fUST",20000.0,0.00024,120,"2026-06-13T00:37:22.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942685,1781311752000,"fUST",-615.908,0.00013114,9,"2026-06-13T00:49:12.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942769,1781311831000,"fUST",-90.08169277,0.00013114,9,"2026-06-13T00:50:31.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942764,1781311831000,"fUST",-274.24289103,0.00013114,9,"2026-06-13T00:50:31.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942762,1781311831000,"fUST",-1071.458,0.00013114,9,"2026-06-13T00:50:31.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942770,1781311831000,"fUST",-1147.22803797,0.00013246,9,"2026-06-13T00:50:31.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424942760,1781311831000,"fUST",-970.49786276,0.00013114,9,"2026-06-13T00:50:31.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943049,1781311840000,"fUST",-165.83438079,0.00023601,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943054,1781311840000,"fUST",-172.80176321,0.00023601,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943056,1781311840000,"fUST",-189.35584414,0.00023671,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943058,1781311840000,"fUST",-696.1,0.00023836,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943062,1781311840000,"fUST",-696.1,0.00024384,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943060,1781311840000,"fUST",-696.1,0.0002411,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943064,1781311840000,"fUST",-348.5899,0.000244,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943067,1781311840000,"fUST",-192.91131105,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943069,1781311840000,"fUST",-171.19288169,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943075,1781311840000,"fUST",-188.07565684,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943071,1781311840000,"fUST",-196.00045769,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943073,1781311840000,"fUST",-331.66876159,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943066,1781311840000,"fUST",-162.22834923,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943089,1781311840000,"fUST",-696.1,0.00024658,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943095,1781311840000,"fUST",-186.506,0.00025,8,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943045,1781311840000,"fUST",-176.888819,0.00023514,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943093,1781311840000,"fUST",-2000.0,0.00025,120,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943043,1781311840000,"fUST",-505.63870615,0.00021541,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943042,1781311840000,"fUST",-168.7403039,0.00021455,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943032,1781311840000,"fUST",-300.0,0.0001365,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943033,1781311840000,"fUST",-5000.0,0.00013651,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943035,1781311840000,"fUST",-250.07286682,0.00017706,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943031,1781311840000,"fUST",-2692.95708468,0.00013514,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943037,1781311840000,"fUST",-259.965266,0.00020632,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943034,1781311840000,"fUST",-300.0,0.00015293,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943036,1781311840000,"fUST",-169.0,0.00018,3,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943041,1781311840000,"fUST",-6485.0005758,0.00021294,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943038,1781311840000,"fUST",-3555.901307,0.00021045,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943040,1781311840000,"fUST",-1000.0,0.0002121,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943053,1781311840000,"fUST",-195.67465848,0.00023601,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943051,1781311840000,"fUST",-182.87794684,0.00023601,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943050,1781311840000,"fUST",-187.05789817,0.00023601,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943039,1781311840000,"fUST",-190.229197,0.00021092,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943047,1781311840000,"fUST",-696.1,0.00023562,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943044,1781311840000,"fUST",-500.0,0.00021541,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943052,1781311840000,"fUST",-193.81511176,0.00023601,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943091,1781311840000,"fUST",-696.1,0.00024932,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943077,1781311840000,"fUST",-374.11579635,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943085,1781311840000,"fUST",-378.71168829,0.00024531,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943124,1781311840000,"fUST",-500.0,0.00025341,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943128,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943126,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943096,1781311840000,"fUST",-324.45669846,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943130,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943135,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943132,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943123,1781311840000,"fUST",-922.87393589,0.00025286,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943137,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943142,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943141,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943146,1781311840000,"fUST",-514.34085662,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943144,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943148,1781311840000,"fUST",-1557350.16050683,0.00025343,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943160,1781311840000,"fUST",-1477.8415112,0.00025343,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943156,1781311840000,"fUST",-820.325,0.00025343,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943139,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943107,1781311840000,"fUST",-561.17369452,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943133,1781311840000,"fUST",-500.0,0.00025342,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943112,1781311840000,"fUST",-587.02397543,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943079,1781311840000,"fUST",-365.75589368,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943098,1781311840000,"fUST",-385.8226221,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943108,1781311840000,"fUST",-548.63384053,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943082,1781311840000,"fUST",-391.34931695,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943080,1781311840000,"fUST",-387.63022351,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943084,1781311840000,"fUST",-345.60352642,0.00024458,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943100,1781311840000,"fUST",-342.38576339,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943102,1781311840000,"fUST",-392.00091538,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943087,1781311840000,"fUST",-500.0,0.00024553,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943103,1781311840000,"fUST",-497.50314238,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943114,1781311840000,"fUST",-518.40528963,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943110,1781311840000,"fUST",-581.44533527,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943105,1781311840000,"fUST",-376.15131367,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943158,1781311840000,"fUST",-183658.6379369,0.00025343,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943116,1781311840000,"fUST",-233.58343992,0.0002503,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943121,1781311840000,"fUST",-696.1,0.00025205,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943117,1781311840000,"fUST",-568.06753243,0.00025104,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943119,1781311840000,"fUST",-486.6850477,0.00025104,2,"2026-06-13T00:50:40.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943179,1781311841000,"fUST",-671.77936835,0.00025343,2,"2026-06-13T00:50:41.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943177,1781311841000,"fUST",-6085.88211101,0.00025343,2,"2026-06-13T00:50:41.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943424,1781311843000,"fUST",-485.7107963,0.00025343,2,"2026-06-13T00:50:43.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943398,1781311843000,"fUST",-1148.2849989,0.00025343,2,"2026-06-13T00:50:43.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943474,1781311846000,"fUST",-1585.68992899,0.00025343,2,"2026-06-13T00:50:46.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943471,1781311846000,"fUST",-113034.9980883,0.00025343,2,"2026-06-13T00:50:46.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943472,1781311846000,"fUST",-494.293216,0.00025343,2,"2026-06-13T00:50:46.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943473,1781311846000,"fUST",-524.30958529,0.00025343,2,"2026-06-13T00:50:46.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943487,1781312471000,"fUST",-152.49209071,0.00011409,9,"2026-06-13T01:01:11.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943488,1781312525000,"fUST",212.22604467,0.0001,2,"2026-06-13T01:02:05.000",0.0002555,28.54,0.9655465024358496,456018581.4260961]
[424943769,1781313031000,"fUST",-5000.0,0.0001107,2,"2026-06-13T01:10:31.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943765,1781313031000,"fUST",-460.99863137,0.00010959,2,"2026-06-13T01:10:31.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943767,1781313031000,"fUST",-488.25486846,0.00010959,2,"2026-06-13T01:10:31.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943782,1781313032000,"fUST",-13497.13653386,0.00017,2,"2026-06-13T01:10:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943784,1781313032000,"fUST",-598.70512035,0.00017,2,"2026-06-13T01:10:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943780,1781313032000,"fUST",-4929.02179686,0.00017,2,"2026-06-13T01:10:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943777,1781313032000,"fUST",-238.62329185,0.00013365,14,"2026-06-13T01:10:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943773,1781313032000,"fUST",-2612.43889417,0.00012,2,"2026-06-13T01:10:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943775,1781313032000,"fUST",-288.699,0.00012493,2,"2026-06-13T01:10:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943778,1781313032000,"fUST",-186.341573,0.00015068,2,"2026-06-13T01:10:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943771,1781313032000,"fUST",-151.0,0.0001164,2,"2026-06-13T01:10:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943808,1781313038000,"fUST",-2696.13978985,0.00017,2,"2026-06-13T01:10:38.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943812,1781313040000,"fUST",-2562.02674897,0.0001683,2,"2026-06-13T01:10:40.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943814,1781313040000,"fUST",-2742.12265079,0.00017,2,"2026-06-13T01:10:40.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943813,1781313040000,"fUST",-2437.97325103,0.0001683,2,"2026-06-13T01:10:40.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943985,1781313046000,"fUST",-155.52158689,0.00023671,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943975,1781313046000,"fUST",-36.01124854,0.00017,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943976,1781313046000,"fUST",-1000.0,0.00017981,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943977,1781313046000,"fUST",-257.2057,0.00017981,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943979,1781313046000,"fUST",-227.0,0.00019899,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943978,1781313046000,"fUST",-174.0,0.00018027,3,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943981,1781313046000,"fUST",-500.0,0.00021541,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943980,1781313046000,"fUST",-216.907,0.00020899,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943983,1781313046000,"fUST",-371.25,0.00023562,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943982,1781313046000,"fUST",-186.341573,0.00021918,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943988,1781313046000,"fUST",-168.35210836,0.00023672,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943992,1781313046000,"fUST",-371.25,0.00023836,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943986,1781313046000,"fUST",-156.80036615,0.00023672,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943994,1781313046000,"fUST",-351.82022964,0.00024125,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943997,1781313046000,"fUST",-138.50419692,0.00024531,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943984,1781313046000,"fUST",-176.10719263,0.00023671,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943995,1781313046000,"fUST",-343.62041864,0.0002427,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943993,1781313046000,"fUST",-371.25,0.0002411,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943996,1781313046000,"fUST",-371.25,0.00024384,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943991,1781313046000,"fUST",-205.43145803,0.00023672,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943989,1781313046000,"fUST",-164.59015216,0.00023672,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943987,1781313046000,"fUST",-179.45649065,0.00023672,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424943990,1781313046000,"fUST",-151.40894821,0.00023672,2,"2026-06-13T01:10:46.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944069,1781314232000,"fUST",-566.94330747,0.00015529,2,"2026-06-13T01:30:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944068,1781314232000,"fUST",-11.31024837,0.00015529,2,"2026-06-13T01:30:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944067,1781314232000,"fUST",-252.85286502,0.00014744,14,"2026-06-13T01:30:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944128,1781314238000,"fUST",-500.0,0.00016999,2,"2026-06-13T01:30:38.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944126,1781314238000,"fUST",-4421.74644416,0.00015529,2,"2026-06-13T01:30:38.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944127,1781314238000,"fUST",-615.908,0.00015686,2,"2026-06-13T01:30:38.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944131,1781314238000,"fUST",-1147.75356528,0.0002029,2,"2026-06-13T01:30:38.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944132,1781314238000,"fUST",-370.38964042,0.00020368,2,"2026-06-13T01:30:38.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944130,1781314238000,"fUST",-266.0,0.00019899,2,"2026-06-13T01:30:38.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944133,1781314238000,"fUST",-181.870804,0.00022227,2,"2026-06-13T01:30:38.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944129,1781314238000,"fUST",-177.0,0.00018055,3,"2026-06-13T01:30:38.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944143,1781314239000,"fUST",-184.88831223,0.00023671,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944144,1781314239000,"fUST",-187.48837249,0.00024075,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944145,1781314239000,"fUST",-337.14159142,0.00024075,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944147,1781314239000,"fUST",-740.58544257,0.00024075,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944141,1781314239000,"fUST",-219.52051261,0.00023671,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944142,1781314239000,"fUST",-170.42025973,0.00023671,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944139,1781314239000,"fUST",-151.51689752,0.00023671,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944146,1781314239000,"fUST",-411.43635698,0.00024075,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944134,1781314239000,"fUST",-168.52,0.00022747,7,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944135,1781314239000,"fUST",-168.52,0.00022847,7,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944136,1781314239000,"fUST",-168.53,0.00022947,7,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944137,1781314239000,"fUST",-257.2057007,0.00022959,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944138,1781314239000,"fUST",-173.36778828,0.00023671,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944140,1781314239000,"fUST",-202.3832941,0.00023671,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944150,1781314239000,"fUST",-194.91,0.0002412,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944149,1781314239000,"fUST",-2055.12460312,0.00024075,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944151,1781314239000,"fUST",-300.0,0.00024144,10,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944166,1781314239000,"fUST",-622.41055231,0.00024558,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944165,1781314239000,"fUST",-266.0,0.0002454,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944155,1781314239000,"fUST",-346.73557657,0.00024531,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944164,1781314239000,"fUST",-233.28238033,0.00024534,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944163,1781314239000,"fUST",-225.06319623,0.00024533,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944148,1781314239000,"fUST",-1316.59634234,0.00024075,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944161,1781314239000,"fUST",-217.65,0.00024532,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944160,1781314239000,"fUST",-369.77662446,0.00024531,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944159,1781314239000,"fUST",-340.84051946,0.00024531,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944158,1781314239000,"fUST",-404.76658821,0.00024531,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944154,1781314239000,"fUST",-194.6528666,0.00024531,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944157,1781314239000,"fUST",-303.03379504,0.00024531,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944156,1781314239000,"fUST",-246.88522824,0.00024531,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944152,1781314239000,"fUST",-194.91,0.0002422,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944153,1781314239000,"fUST",-272.25,0.00024384,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944162,1781314239000,"fUST",-243.34252385,0.00024533,2,"2026-06-13T01:30:39.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944173,1781314241000,"fUST",-488.32253385,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944168,1781314241000,"fUST",-849.29414891,0.00024558,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944169,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944174,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944170,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944171,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944176,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944172,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944177,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944179,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944180,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944181,1781314241000,"fUST",-841.66619642,0.000246,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944175,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944183,1781314241000,"fUST",-1825.08070627,0.000246,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944178,1781314241000,"fUST",-500.0,0.00024599,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944182,1781314241000,"fUST",-12574.59411242,0.000246,2,"2026-06-13T01:30:41.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944185,1781314243000,"fUST",-406.87156888,0.000246,2,"2026-06-13T01:30:43.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944186,1781314243000,"fUST",-888.31954241,0.000246,2,"2026-06-13T01:30:43.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944184,1781314243000,"fUST",-2304.07069213,0.000246,2,"2026-06-13T01:30:43.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944192,1781314247000,"fUST",-57801.90359077,0.000246,2,"2026-06-13T01:30:47.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944290,1781314321000,"fUST",194.0,0.0002,120,"2026-06-13T01:32:01.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944292,1781314386000,"fUST",-885.63121944,0.00023326,9,"2026-06-13T01:33:06.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944296,1781314631000,"fUST",152.0,0.0002421,30,"2026-06-13T01:37:11.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944316,1781315232000,"fUST",152.0,0.00024268,30,"2026-06-13T01:47:12.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944362,1781315432000,"fUST",-152.0,0.00022956,7,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944354,1781315432000,"fUST",-356.57307744,0.00020641,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944353,1781315432000,"fUST",-339.10068377,0.00020641,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944351,1781315432000,"fUST",-197.69097611,0.00019178,3,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944352,1781315432000,"fUST",-165.20666693,0.00019378,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944360,1781315432000,"fUST",-161.3,0.0002285,7,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944356,1781315432000,"fUST",-730.1830159,0.00022624,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944363,1781315432000,"fUST",-161.33,0.0002305,7,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944355,1781315432000,"fUST",-180.420519,0.00022578,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944350,1781315432000,"fUST",-885.63121944,0.00018986,9,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944361,1781315432000,"fUST",-161.3,0.0002295,7,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944358,1781315432000,"fUST",-328.03230965,0.00022711,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944369,1781315432000,"fUST",-255.27,0.0002411,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944357,1781315432000,"fUST",-313.2725345,0.00022697,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944375,1781315432000,"fUST",-31505.72695384,0.000244,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944374,1781315432000,"fUST",-21001.91642434,0.000244,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944371,1781315432000,"fUST",-255.27,0.00024384,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944359,1781315432000,"fUST",-161.3,0.0002275,7,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944373,1781315432000,"fUST",-152.26083161,0.000244,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944365,1781315432000,"fUST",-156.23594376,0.00023674,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944370,1781315432000,"fUST",-1295.19193017,0.000243,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944372,1781315432000,"fUST",-785.96482147,0.00024398,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944366,1781315432000,"fUST",-197.89547958,0.00023674,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944364,1781315432000,"fUST",-255.27,0.00023562,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944367,1781315432000,"fUST",-173.30293693,0.00023674,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944368,1781315432000,"fUST",-255.27,0.00023836,2,"2026-06-13T01:50:32.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944388,1781315440000,"fUST",-32943.07998254,0.000244,2,"2026-06-13T01:50:40.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944387,1781315440000,"fUST",-1321.19056592,0.000244,2,"2026-06-13T01:50:40.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944386,1781315440000,"fUST",-39509.79556812,0.000244,2,"2026-06-13T01:50:40.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944385,1781315440000,"fUST",-152.0,0.00022961,7,"2026-06-13T01:50:40.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944410,1781315444000,"fUST",-304.25747825,0.000244,2,"2026-06-13T01:50:44.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944420,1781315447000,"fUST",-812246.08112987,0.000244,2,"2026-06-13T01:50:47.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944419,1781315447000,"fUST",-26696.4824819,0.000244,2,"2026-06-13T01:50:47.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944427,1781315758000,"fUST",152.0,0.00024268,30,"2026-06-13T01:55:58.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944429,1781315807000,"fUST",210.25292383,0.000178,30,"2026-06-13T01:56:47.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944434,1781315948000,"fUST",777440.3,0.0002465,30,"2026-06-13T01:59:08.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944440,1781316186000,"fUST",1000.0,0.00022311,30,"2026-06-13T02:03:06.000",0.0002555,28.71,0.9653207664427799,456196483.16719425]
[424944504,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944507,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944509,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944512,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944513,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944511,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944515,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944517,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944518,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944520,1781316640000,"fUST",-640.71687418,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944521,1781316640000,"fUST",-581.1262199,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944519,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944516,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944522,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944524,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944523,1781316640000,"fUST",-475.44904487,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944526,1781316640000,"fUST",-151.5,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944514,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944505,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944502,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944506,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944525,1781316640000,"fUST",-586.76324012,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944485,1781316640000,"fUST",-1892.65942769,0.000118,5,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944486,1781316640000,"fUST",-57600.07516646,0.000118,5,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944488,1781316640000,"fUST",-221.34756687,0.00020301,3,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944487,1781316640000,"fUST",-1133.29293889,0.00020201,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944490,1781316640000,"fUST",-180.420519,0.00022489,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944489,1781316640000,"fUST",-174.26207235,0.00022,20,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944491,1781316640000,"fUST",-162.86,0.00022759,7,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944503,1781316640000,"fUST",-500.0,0.0002385,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944492,1781316640000,"fUST",-162.86,0.00022859,7,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944494,1781316640000,"fUST",-162.86,0.00022959,7,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944495,1781316640000,"fUST",-152.0,0.00022961,7,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944498,1781316640000,"fUST",-150.93508138,0.00023682,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944496,1781316640000,"fUST",-1133.29293887,0.00023015,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944497,1781316640000,"fUST",-187.2,0.00023562,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944500,1781316640000,"fUST",-201.37867512,0.00023682,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944499,1781316640000,"fUST",-161.7494078,0.00023682,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944501,1781316640000,"fUST",-187.2,0.00023836,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944493,1781316640000,"fUST",-152.0,0.00022947,7,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944528,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944538,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944529,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944552,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944553,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944560,1781316640000,"fUST",-187.90563099,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944561,1781316640000,"fUST",-928.09436901,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944554,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944555,1781316640000,"fUST",-747.54600967,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944557,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944556,1781316640000,"fUST",-368.45399033,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944558,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944559,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944562,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944564,1781316640000,"fUST",-258.57142397,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944563,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944565,1781316640000,"fUST",-860.19429411,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944566,1781316640000,"fUST",-151.0,0.000241,10,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944569,1781316640000,"fUST",-103.0275557,0.000241,9,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944527,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944550,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944551,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944567,1781316640000,"fUST",-151.0,0.000241,8,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944545,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944530,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944536,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944534,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944531,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944532,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944533,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944568,1781316640000,"fUST",-151.0,0.000241,9,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944537,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944535,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944539,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944540,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944548,1781316640000,"fUST",-1101.57744183,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944546,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944544,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944549,1781316640000,"fUST",-14.42255817,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944543,1781316640000,"fUST",-1116.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944541,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944542,1781316640000,"fUST",-500.0,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944547,1781316640000,"fUST",-260.79982871,0.00023851,2,"2026-06-13T02:10:40.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944577,1781316641000,"fUST",-123.54172416,0.00024115,3,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944571,1781316641000,"fUST",-151.0,0.000241,6,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944572,1781316641000,"fUST",-187.2,0.0002411,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944575,1781316641000,"fUST",-353.18,0.00024115,3,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944573,1781316641000,"fUST",-698.47395318,0.00024115,3,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944576,1781316641000,"fUST",-53.04827584,0.00024115,3,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944574,1781316641000,"fUST",-7.89604682,0.00024115,3,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944580,1781316641000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944570,1781316641000,"fUST",-47.9724443,0.000241,9,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944579,1781316641000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944582,1781316641000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944583,1781316641000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944587,1781316641000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944581,1781316641000,"fUST",-451.09505652,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944586,1781316641000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944588,1781316641000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944585,1781316641000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944589,1781316641000,"fUST",-107.98099968,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944584,1781316641000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944578,1781316641000,"fUST",-529.81,0.00024115,3,"2026-06-13T02:10:41.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944604,1781316643000,"fUST",-392.01900032,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944606,1781316643000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944607,1781316643000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944605,1781316643000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944608,1781316643000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944609,1781316643000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944612,1781316643000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944610,1781316643000,"fUST",-388.39796065,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944613,1781316643000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944614,1781316643000,"fUST",-398.75581175,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944611,1781316643000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944615,1781316644000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944619,1781316644000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944621,1781316644000,"fUST",-426.44102525,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944620,1781316644000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944618,1781316644000,"fUST",-617.58792208,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944616,1781316644000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944617,1781316644000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944624,1781316644000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944622,1781316644000,"fUST",-73.55897475,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944625,1781316644000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944628,1781316644000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944629,1781316644000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944627,1781316644000,"fUST",-371.9172516,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944626,1781316644000,"fUST",-244.24943024,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944630,1781316644000,"fUST",-472.24952208,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944631,1781316644000,"fUST",-540.75047792,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944632,1781316644000,"fUST",-179.24952208,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944623,1781316644000,"fUST",-500.0,0.00024125,2,"2026-06-13T02:10:44.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944665,1781316646000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944664,1781316646000,"fUST",-833.75047792,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944667,1781316646000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944672,1781316646000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944666,1781316646000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944669,1781316646000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944671,1781316646000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944670,1781316646000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944675,1781316646000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944674,1781316646000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944673,1781316646000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944676,1781316646000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944668,1781316646000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944717,1781316647000,"fUST",-151.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944716,1781316647000,"fUST",-151.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944715,1781316647000,"fUST",-151.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944714,1781316647000,"fUST",-622.43551791,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944718,1781316647000,"fUST",-166.180769,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944713,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944711,1781316647000,"fUST",-1029.27786142,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944710,1781316647000,"fUST",-37.63052054,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944707,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944708,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944719,1781316647000,"fUST",-251.879741,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944712,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944720,1781316647000,"fUST",-251.879741,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944727,1781316647000,"fUST",-151.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944723,1781316647000,"fUST",-151.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944721,1781316647000,"fUST",-251.879741,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944724,1781316647000,"fUST",-151.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944726,1781316647000,"fUST",-151.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944730,1781316647000,"fUST",-300.0,0.00024199,4,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944728,1781316647000,"fUST",-151.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944725,1781316647000,"fUST",-151.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944729,1781316647000,"fUST",-256.761943,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944709,1781316647000,"fUST",-572.36947946,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944732,1781316647000,"fUST",-151.0,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944731,1781316647000,"fUST",-151.0,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944736,1781316647000,"fUST",-151.0,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944734,1781316647000,"fUST",-151.0,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944722,1781316647000,"fUST",-251.879741,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944706,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944695,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944705,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944735,1781316647000,"fUST",-151.0,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944677,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944678,1781316647000,"fUST",-396.12278868,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944679,1781316647000,"fUST",-152.0,0.0002297,7,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944680,1781316647000,"fUST",-616.87721132,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944682,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944681,1781316647000,"fUST",-151.5,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944683,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944684,1781316647000,"fUST",-302.61665226,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944691,1781316647000,"fUST",-987.04370558,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944686,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944687,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944690,1781316647000,"fUST",-25.95629442,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944689,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944688,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944685,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944693,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944694,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944696,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944692,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944697,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944702,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944698,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944701,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944699,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944700,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944703,1781316647000,"fUST",-610.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944704,1781316647000,"fUST",-1013.0,0.00024125,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944737,1781316647000,"fUST",-151.0,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944733,1781316647000,"fUST",-250.676588,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944743,1781316647000,"fUST",-251.879741,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944771,1781316647000,"fUST",-599.911182,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944773,1781316647000,"fUST",-599.911182,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944774,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944772,1781316647000,"fUST",-599.911182,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944775,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944777,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944780,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944778,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944779,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944776,1781316647000,"fUST",-194.395728,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944781,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944782,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944783,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944784,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944785,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944786,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944787,1781316647000,"fUST",-152.604447,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944789,1781316647000,"fUST",-420.486824,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944792,1781316647000,"fUST",-199.83,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944795,1781316647000,"fUST",-511.98942277,0.00024399,3,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944788,1781316647000,"fUST",-420.486824,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944791,1781316647000,"fUST",-420.486824,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944793,1781316647000,"fUST",-187.2,0.00024384,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944794,1781316647000,"fUST",-500.0,0.00024399,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944796,1781316647000,"fUST",-151.0,0.000244,9,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944798,1781316647000,"fUST",-733.56716678,0.00024444,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944739,1781316647000,"fUST",-420.486824,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944770,1781316647000,"fUST",-599.911182,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944767,1781316647000,"fUST",-599.911182,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944790,1781316647000,"fUST",-420.486824,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944764,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944769,1781316647000,"fUST",-599.911182,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944745,1781316647000,"fUST",-151.0,0.000242,6,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944738,1781316647000,"fUST",-151.0,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944797,1781316647000,"fUST",-151.0,0.000244,6,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944740,1781316647000,"fUST",-420.486824,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944742,1781316647000,"fUST",-420.486824,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944746,1781316647000,"fUST",-251.879741,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944744,1781316647000,"fUST",-251.879741,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944747,1781316647000,"fUST",-151.0,0.000242,6,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944749,1781316647000,"fUST",-151.0,0.000242,10,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944748,1781316647000,"fUST",-151.0,0.000242,10,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944750,1781316647000,"fUST",-151.0,0.000242,8,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944751,1781316647000,"fUST",-251.879741,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944753,1781316647000,"fUST",-151.0,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944741,1781316647000,"fUST",-420.486824,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944754,1781316647000,"fUST",-599.911182,0.00024299,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944752,1781316647000,"fUST",-151.0,0.000242,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944768,1781316647000,"fUST",-599.911182,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944766,1781316647000,"fUST",-599.911182,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944763,1781316647000,"fUST",-152.156426,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944762,1781316647000,"fUST",-151.0,0.00024299,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944761,1781316647000,"fUST",-151.0,0.00024299,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944765,1781316647000,"fUST",-151.0,0.000243,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944760,1781316647000,"fUST",-151.0,0.00024299,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944759,1781316647000,"fUST",-151.0,0.00024299,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944755,1781316647000,"fUST",-599.911182,0.00024299,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944757,1781316647000,"fUST",-152.672326,0.00024299,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944758,1781316647000,"fUST",-599.911182,0.00024299,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944756,1781316647000,"fUST",-599.911182,0.00024299,2,"2026-06-13T02:10:47.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944826,1781316648000,"fUST",-389.7663427,0.00025108,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944835,1781316648000,"fUST",-458.94546862,0.00025164,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944833,1781316648000,"fUST",-485.2482234,0.00025116,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944832,1781316648000,"fUST",-468.90771825,0.00025116,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944828,1781316648000,"fUST",-354.5163664,0.00025108,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944831,1781316648000,"fUST",-452.80524415,0.00025116,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944830,1781316648000,"fUST",-432.50818623,0.00025116,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944827,1781316648000,"fUST",-325.19054357,0.00025108,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944825,1781316648000,"fUST",-483.03544721,0.00025108,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944829,1781316648000,"fUST",-398.67871826,0.00025108,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944834,1781316648000,"fUST",-604.13602535,0.00025116,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944842,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944839,1781316648000,"fUST",-160.31,0.00025228,7,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944836,1781316648000,"fUST",-479.80520167,0.00025164,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944838,1781316648000,"fUST",-218.29,0.0002522,7,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944843,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944844,1781316648000,"fUST",-599.911182,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944841,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944837,1781316648000,"fUST",-187.2,0.00025205,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944845,1781316648000,"fUST",-599.911182,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944822,1781316648000,"fUST",-299.29370015,0.00025,20,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944847,1781316648000,"fUST",-599.911182,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944840,1781316648000,"fUST",-200730.194,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944823,1781316648000,"fUST",-188.07565684,0.00025106,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944811,1781316648000,"fUST",-160.0,0.0002459,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944820,1781316648000,"fUST",-3529.80676322,0.000249,120,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944849,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944799,1781316648000,"fUST",-241.5177236,0.00024534,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944800,1781316648000,"fUST",-194.88317135,0.00024534,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944801,1781316648000,"fUST",-162.59527179,0.00024534,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944807,1781316648000,"fUST",-323.4988156,0.00024542,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944804,1781316648000,"fUST",-216.25409312,0.00024542,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944802,1781316648000,"fUST",-177.2581832,0.00024534,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944803,1781316648000,"fUST",-199.33935913,0.00024534,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944805,1781316648000,"fUST",-301.87016277,0.00024542,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944806,1781316648000,"fUST",-234.45385913,0.00024542,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944824,1781316648000,"fUST",-151.0,0.00025107,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944808,1781316648000,"fUST",-402.75735023,0.00024542,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944809,1781316648000,"fUST",-229.47273431,0.0002459,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944812,1781316648000,"fUST",-309.37533515,0.0002459,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944813,1781316648000,"fUST",-151.58618428,0.00024601,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944814,1781316648000,"fUST",-187.2,0.00024658,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944815,1781316648000,"fUST",-152.0,0.00024689,30,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944817,1781316648000,"fUST",-300.0,0.00024705,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944819,1781316648000,"fUST",-158.099829,0.00024859,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944816,1781316648000,"fUST",-476.69944332,0.00024705,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944818,1781316648000,"fUST",-1002.22,0.000248,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944821,1781316648000,"fUST",-187.2,0.00024932,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944810,1781316648000,"fUST",-239.90260084,0.0002459,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944848,1781316648000,"fUST",-151.583144,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944869,1781316648000,"fUST",-187.2,0.00025479,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944854,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944878,1781316648000,"fUST",-598.0180774,0.00025498,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944882,1781316648000,"fUST",-2000.0,0.00025498,120,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944879,1781316648000,"fUST",-603.74032554,0.00025498,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944877,1781316648000,"fUST",-487.78581536,0.0002549,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944883,1781316648000,"fUST",-646.9976312,0.00025498,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944880,1781316648000,"fUST",-703.36157738,0.00025498,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944884,1781316648000,"fUST",-600.0,0.0002553,10,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944886,1781316648000,"fUST",-1040.47171364,0.00025544,3,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944887,1781316648000,"fUST",-157.26652961,0.00025544,120,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944885,1781316648000,"fUST",-3000.0,0.00025544,120,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944881,1781316648000,"fUST",-158.00900751,0.00025498,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944888,1781316648000,"fUST",-156.58,0.00025544,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944892,1781316648000,"fUST",-156.62,0.00025544,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944891,1781316648000,"fUST",-156.62,0.00025544,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944893,1781316648000,"fUST",-156.62,0.00025544,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944890,1781316648000,"fUST",-156.62,0.00025544,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944897,1781316648000,"fUST",-157.9206254,0.00025544,120,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944896,1781316648000,"fUST",-811.87714554,0.00025544,120,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944895,1781316648000,"fUST",-156.62,0.00025544,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944894,1781316648000,"fUST",-156.62,0.00025544,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944898,1781316648000,"fUST",-153.68266525,0.00025544,30,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944899,1781316648000,"fUST",-2635.58172066,0.00025544,7,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944846,1781316648000,"fUST",-599.911182,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944876,1781316648000,"fUST",-584.64951406,0.0002549,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944889,1781316648000,"fUST",-156.62,0.00025544,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944873,1781316648000,"fUST",-198.61760839,0.00025487,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944874,1781316648000,"fUST",-376.15131367,0.00025488,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944852,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944856,1781316648000,"fUST",-420.486824,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944855,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944851,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944850,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944853,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944858,1781316648000,"fUST",-420.486824,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944860,1781316648000,"fUST",-251.879741,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944861,1781316648000,"fUST",-251.879741,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944859,1781316648000,"fUST",-420.486824,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944857,1781316648000,"fUST",-420.486824,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944863,1781316648000,"fUST",-251.879741,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944864,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944867,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944865,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944866,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944868,1781316648000,"fUST",-151.0,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944870,1781316648000,"fUST",-1412.74,0.00025485,3,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944871,1781316648000,"fUST",-706.36,0.00025485,3,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944872,1781316648000,"fUST",-353.18,0.00025485,3,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944862,1781316648000,"fUST",-251.879741,0.00025444,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944875,1781316648000,"fUST",-724.55317081,0.0002549,2,"2026-06-13T02:10:48.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944916,1781316649000,"fUST",-160.0,0.00026599,4,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944917,1781316649000,"fUST",-187.2,0.00026849,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944919,1781316649000,"fUST",-273.632228,0.00027,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944921,1781316649000,"fUST",-769.38344291,0.00027056,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944918,1781316649000,"fUST",-151.0,0.00027,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944925,1781316649000,"fUST",-599.911182,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944920,1781316649000,"fUST",-175.0,0.00027,7,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944923,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944922,1781316649000,"fUST",-1041.61512779,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944928,1781316649000,"fUST",-599.911176,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944926,1781316649000,"fUST",-599.911182,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944924,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944914,1781316649000,"fUST",-175.819844,0.00026558,14,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944903,1781316649000,"fUST",-160.0,0.00025711,3,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944913,1781316649000,"fUST",-905.61048831,0.00026455,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944912,1781316649000,"fUST",-10307.016836,0.000264,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944911,1781316649000,"fUST",-187.2,0.00026301,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944910,1781316649000,"fUST",-151.0,0.00026246,6,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944908,1781316649000,"fUST",-187.2,0.00026027,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944904,1781316649000,"fUST",-187.2,0.00025753,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944909,1781316649000,"fUST",-158.099829,0.00026167,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944906,1781316649000,"fUST",-754.67540692,0.00025881,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944905,1781316649000,"fUST",-1133.29293887,0.00025829,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944907,1781316649000,"fUST",-10000.0,0.00026,120,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944901,1781316649000,"fUST",-719.70780251,0.00025548,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944900,1781316649000,"fUST",-688.41820293,0.00025548,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944902,1781316649000,"fUST",-805.51470047,0.00025548,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944927,1781316649000,"fUST",-599.911182,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944915,1781316649000,"fUST",-187.2,0.00026575,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944929,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944944,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944930,1781316649000,"fUST",-157.8,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944931,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944957,1781316649000,"fUST",-151.779173,0.000276,7,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944955,1781316649000,"fUST",-1041.61512779,0.000276,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944959,1781316649000,"fUST",-161.0,0.00027973,27,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944956,1781316649000,"fUST",-431.136207,0.000276,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944958,1781316649000,"fUST",-1041.61512779,0.000279,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944954,1781316649000,"fUST",-161.26131267,0.00027487,5,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944951,1781316649000,"fUST",-158.099829,0.00027475,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944950,1781316649000,"fUST",-187.23,0.00027397,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944952,1781316649000,"fUST",-160.0,0.00027487,5,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944953,1781316649000,"fUST",-165.01696066,0.00027487,5,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944949,1781316649000,"fUST",-1056.54556969,0.00027315,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944946,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944942,1781316649000,"fUST",-176.917008,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944960,1781316649000,"fUST",-740250.30850198,0.00028,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944948,1781316649000,"fUST",-1041.61512779,0.000273,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944937,1781316649000,"fUST",-420.486824,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944935,1781316649000,"fUST",-420.486824,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944934,1781316649000,"fUST",-420.486824,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944933,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944945,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944938,1781316649000,"fUST",-251.879741,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944932,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944939,1781316649000,"fUST",-251.879741,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944940,1781316649000,"fUST",-251.879741,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944941,1781316649000,"fUST",-251.879741,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944943,1781316649000,"fUST",-151.0,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944947,1781316649000,"fUST",-187.2,0.00027123,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944936,1781316649000,"fUST",-420.486824,0.000271,2,"2026-06-13T02:10:49.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944978,1781316725000,"fUST",946.38727849,0.0001,2,"2026-06-13T02:12:05.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944987,1781317152000,"fUST",-615.908,9.899e-05,2,"2026-06-13T02:19:12.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944997,1781317519000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:19.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944996,1781317519000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:19.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944999,1781317519000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:19.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424944998,1781317519000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:19.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945000,1781317520000,"fUST",611.87917443,0.0002458,30,"2026-06-13T02:25:20.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945001,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945002,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945003,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945004,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945005,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945007,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945009,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945008,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945010,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945011,1781317521000,"fUST",291.40209396,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945006,1781317521000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:21.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945013,1781317522000,"fUST",592.26838871,0.0002458,30,"2026-06-13T02:25:22.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945012,1781317522000,"fUST",500.0,0.0002458,30,"2026-06-13T02:25:22.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945018,1781317618000,"fUST",3950.63388993,0.000101,9,"2026-06-13T02:26:58.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945034,1781317831000,"fUST",-1713.05918132,0.0001,2,"2026-06-13T02:30:31.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945032,1781317831000,"fUST",-300.0,9.999e-05,2,"2026-06-13T02:30:31.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945036,1781317831000,"fUST",-2750.0,0.0001,2,"2026-06-13T02:30:31.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945051,1781317831000,"fUST",-1076.45481776,0.0001,2,"2026-06-13T02:30:31.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945043,1781317831000,"fUST",-692.80529833,0.0001,2,"2026-06-13T02:30:31.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945041,1781317831000,"fUST",-2856.0122988,0.0001,2,"2026-06-13T02:30:31.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945049,1781317831000,"fUST",-12785.42347687,0.0001,2,"2026-06-13T02:30:31.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945114,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945097,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945117,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945100,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945098,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945101,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945102,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945103,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945105,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945106,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945107,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945109,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945111,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945110,1781317838000,"fUST",-172.65437003,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945112,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945108,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945113,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945116,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945099,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945104,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945096,1781317838000,"fUST",-644.03196083,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945092,1781317838000,"fUST",-345.175724,0.00023124,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945078,1781317838000,"fUST",-420.0,0.00010999,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945075,1781317838000,"fUST",-208.12333139,0.0001,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945077,1781317838000,"fUST",-226.15622191,0.0001,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945076,1781317838000,"fUST",-2282.10112918,0.0001,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945079,1781317838000,"fUST",-587.0,0.00012099,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945082,1781317838000,"fUST",-200.0,0.0001537,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945085,1781317838000,"fUST",-303.0,0.00017522,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945084,1781317838000,"fUST",-200.0,0.00016754,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945083,1781317838000,"fUST",-200.0,0.00015985,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945081,1781317838000,"fUST",-238.0,0.00013309,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945080,1781317838000,"fUST",-251.42941385,0.00013212,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945090,1781317838000,"fUST",-209.31,0.00022867,7,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945088,1781317838000,"fUST",-162.447,0.00021006,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945086,1781317838000,"fUST",-166.33162058,0.00018164,3,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945089,1781317838000,"fUST",-345.175724,0.0002219,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945087,1781317838000,"fUST",-4821.8140042,0.00020678,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945091,1781317838000,"fUST",-209.32,0.00022967,7,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945095,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945094,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945093,1781317838000,"fUST",-262.93,0.00023132,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945115,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945135,1781317838000,"fUST",-286.67,0.00025297,3,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945118,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945145,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945144,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945146,1781317838000,"fUST",-193.85183352,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945151,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945150,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945152,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945119,1781317838000,"fUST",-500.0,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945147,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945143,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945149,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945155,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945156,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945157,1781317838000,"fUST",-650.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945158,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945154,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945159,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945160,1781317838000,"fUST",-3620.90594189,0.00025307,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945161,1781317838000,"fUST",-15463.57914573,0.00025307,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945153,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945140,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945148,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945141,1781317838000,"fUST",-332.02318436,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945142,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945123,1781317838000,"fUST",-177.90092672,0.00024586,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945121,1781317838000,"fUST",-345.175724,0.00024058,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945122,1781317838000,"fUST",-228.39343359,0.00024586,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945125,1781317838000,"fUST",-152.0,0.00024854,30,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945126,1781317838000,"fUST",-150.80730678,0.00024992,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945124,1781317838000,"fUST",-154.18166308,0.00024657,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945127,1781317838000,"fUST",-345.175724,0.00024992,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945129,1781317838000,"fUST",-456.78686717,0.00025161,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945120,1781317838000,"fUST",-280.78322855,0.00023296,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945131,1781317838000,"fUST",-355.80185343,0.00025161,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945128,1781317838000,"fUST",-175.8966,0.00025101,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945132,1781317838000,"fUST",-193.93952914,0.00025223,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945133,1781317838000,"fUST",-160.75150467,0.00025233,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945139,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945137,1781317838000,"fUST",-716.7,0.00025297,3,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945134,1781317838000,"fUST",-308.36332616,0.00025233,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945138,1781317838000,"fUST",-500.0,0.00025306,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945136,1781317838000,"fUST",-238.9,0.00025297,3,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945130,1781317838000,"fUST",-251.48702548,0.00025161,2,"2026-06-13T02:30:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945176,1781317843000,"fUST",-4332.12958166,0.00025307,2,"2026-06-13T02:30:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945175,1781317843000,"fUST",-722.0,0.00025307,2,"2026-06-13T02:30:43.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945204,1781317846000,"fUST",-1231.55,0.00025307,2,"2026-06-13T02:30:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945203,1781317846000,"fUST",-2901.27019365,0.00025307,2,"2026-06-13T02:30:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945213,1781317986000,"fUST",-500.0,0.00023295,2,"2026-06-13T02:33:06.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945275,1781318651000,"fUST",188.0,0.00024657,30,"2026-06-13T02:44:11.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945340,1781319038000,"fUST",-153.80807652,0.00019475,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945341,1781319038000,"fUST",-435.76146585,0.00021688,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945349,1781319038000,"fUST",-162.15406911,0.00024656,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945343,1781319038000,"fUST",-176.85,0.00022977,7,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945342,1781319038000,"fUST",-176.85,0.00022877,7,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945338,1781319038000,"fUST",-629.07165194,0.00018909,9,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945339,1781319038000,"fUST",-150.61580696,0.000191,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945344,1781319038000,"fUST",-176.85,0.00023077,7,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945345,1781319038000,"fUST",-176.85,0.00023177,7,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945346,1781319038000,"fUST",-360.80195885,0.00023235,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945348,1781319038000,"fUST",-176.89,0.00023277,7,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945350,1781319038000,"fUST",-198.80245724,0.00024656,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945361,1781319038000,"fUST",-38261.39120421,0.00025106,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945351,1781319038000,"fUST",-166.92368561,0.00024656,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945363,1781319038000,"fUST",-22517.958915,0.00025106,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945362,1781319038000,"fUST",-16096.69974314,0.00025106,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945360,1781319038000,"fUST",-729446.16137085,0.00025106,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945359,1781319038000,"fUST",-300.0,0.00025106,3,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945358,1781319038000,"fUST",-582.41622905,0.00025105,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945347,1781319038000,"fUST",-365.74185277,0.00023235,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945356,1781319038000,"fUST",-500.0,0.00025105,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945355,1781319038000,"fUST",-500.0,0.00025105,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945354,1781319038000,"fUST",-477.8,0.00025096,3,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945353,1781319038000,"fUST",-151.41826434,0.00025,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945352,1781319038000,"fUST",-901.3028467,0.00024862,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945357,1781319038000,"fUST",-296.96159667,0.00025105,2,"2026-06-13T02:50:38.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945407,1781319046000,"fUST",-491.92488302,0.00025106,2,"2026-06-13T02:50:46.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945414,1781319173000,"fUST",847.93,0.00024658,30,"2026-06-13T02:52:53.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945426,1781319631000,"fUST",4226.16877647,0.000101,9,"2026-06-13T03:00:31.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945428,1781319639000,"fUST",771.06558199,0.000101,9,"2026-06-13T03:00:39.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945429,1781319654000,"fUST",-500.0,0.0001,2,"2026-06-13T03:00:54.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945430,1781319676000,"fUST",500.0,0.000101,9,"2026-06-13T03:01:16.000",0.0002555,28.78,0.963669601702199,456874739.51285195]
[424945590,1781320232000,"fUST",-601.55347722,0.0001,2,"2026-06-13T03:10:32.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424945596,1781320232000,"fUST",-641.43899213,0.00017,2,"2026-06-13T03:10:32.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424945594,1781320232000,"fUST",-513.23435518,0.00016999,2,"2026-06-13T03:10:32.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424945595,1781320232000,"fUST",-631.89931851,0.00017,2,"2026-06-13T03:10:32.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424945593,1781320232000,"fUST",-505.77520726,0.00016999,2,"2026-06-13T03:10:32.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424945592,1781320232000,"fUST",-505.08500436,0.00016999,2,"2026-06-13T03:10:32.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424945591,1781320232000,"fUST",-708.30808682,0.000169,2,"2026-06-13T03:10:32.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424945604,1781320238000,"fUST",-938.25016649,0.00017,2,"2026-06-13T03:10:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424945832,1781320242000,"fUST",152.0,0.00024631,30,"2026-06-13T03:10:42.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946551,1781321432000,"fUST",-3142.00522956,0.00014093,9,"2026-06-13T03:30:32.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946621,1781321438000,"fUST",-1304.96260149,0.00014235,9,"2026-06-13T03:30:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946622,1781321438000,"fUST",-2.79739851,0.00014379,2,"2026-06-13T03:30:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946619,1781321438000,"fUST",-342.17415903,0.00014235,9,"2026-06-13T03:30:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946620,1781321438000,"fUST",-1532.637243,0.00014235,9,"2026-06-13T03:30:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946617,1781321438000,"fUST",-885.44109003,0.00014093,9,"2026-06-13T03:30:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946618,1781321438000,"fUST",-263.08735685,0.00014235,9,"2026-06-13T03:30:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946773,1781321510000,"fUST",-150.62474415,0.00014379,2,"2026-06-13T03:31:50.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946774,1781321527000,"fUST",-220.94521867,0.00014379,2,"2026-06-13T03:32:07.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946775,1781321543000,"fUST",-5000.0,0.00016424,2,"2026-06-13T03:32:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946776,1781321560000,"fUST",-188.8130784,0.0001659,2,"2026-06-13T03:32:40.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946777,1781321577000,"fUST",-5089.8922827,0.00017,2,"2026-06-13T03:32:57.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946836,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946840,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946837,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946838,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946835,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946839,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946832,1781322638000,"fUST",-200.0,0.00017,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946833,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946830,1781322638000,"fUST",-619.76957595,0.000169,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946831,1781322638000,"fUST",-41907.26499391,0.00017,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946834,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946841,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946849,1781322638000,"fUST",-1205.0,0.000178,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946843,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946842,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946852,1781322638000,"fUST",-720.0,0.00019073,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946854,1781322638000,"fUST",-153.39,0.00019816,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946851,1781322638000,"fUST",-1062.81844612,0.00018329,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946850,1781322638000,"fUST",-175.11396256,0.00018219,3,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946853,1781322638000,"fUST",-153.35,0.00019747,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946846,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946845,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946844,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946847,1781322638000,"fUST",-300.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946848,1781322638000,"fUST",-600.0,0.00017339,2,"2026-06-13T03:50:38.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946879,1781322639000,"fUST",-207.9715846,0.00024686,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946872,1781322639000,"fUST",-152.0,0.00023191,7,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946869,1781322639000,"fUST",-216.20922148,0.00021697,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946870,1781322639000,"fUST",-1883.13845595,0.00022455,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946868,1781322639000,"fUST",-372.86061584,0.00021697,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946873,1781322639000,"fUST",-152.0,0.00023291,7,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946876,1781322639000,"fUST",-244.26264589,0.00024631,3,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946875,1781322639000,"fUST",-619.76957594,0.00023471,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946877,1781322639000,"fUST",-169.02463234,0.00024686,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946871,1781322639000,"fUST",-1000.0,0.00023078,10,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946874,1781322639000,"fUST",-172.587862,0.00023438,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946866,1781322639000,"fUST",-1173.33603224,0.00021697,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946862,1781322639000,"fUST",-150.62,0.0002062,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946867,1781322639000,"fUST",-1831.50421282,0.00021697,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946863,1781322639000,"fUST",-152.24,0.00020621,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946864,1781322639000,"fUST",-864.0,0.0002098,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946861,1781322639000,"fUST",-660.00151813,0.00020612,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946860,1781322639000,"fUST",-366.66751007,0.00020612,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946859,1781322639000,"fUST",-381.08187421,0.0002043,6,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946857,1781322639000,"fUST",-619.76957594,0.00020186,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946858,1781322639000,"fUST",-150.54,0.00020377,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946856,1781322639000,"fUST",-150.52,0.00020141,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946855,1781322639000,"fUST",-153.47,0.00019949,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946878,1781322639000,"fUST",-191.0852195,0.00024686,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946865,1781322639000,"fUST",-151.464,0.00021033,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946884,1781322639000,"fUST",-172.587862,0.00025083,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946885,1781322639000,"fUST",-400.31077837,0.00025105,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946881,1781322639000,"fUST",-161.61627428,0.00024686,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946882,1781322639000,"fUST",-152.0,0.00024694,30,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946904,1781322639000,"fUST",-1000.0,0.00025386,10,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946906,1781322639000,"fUST",-1505.5658,0.00025444,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946907,1781322639000,"fUST",-1417.0,0.00025545,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946905,1781322639000,"fUST",-244.0,0.00025386,10,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946903,1781322639000,"fUST",-220.07,0.00025347,7,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946902,1781322639000,"fUST",-151.67527235,0.00025265,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946901,1781322639000,"fUST",-270.25678185,0.00025264,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946900,1781322639000,"fUST",-230.71312798,0.00025264,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946898,1781322639000,"fUST",-392.28879486,0.00025263,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946897,1781322639000,"fUST",-249.47305336,0.00025263,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946894,1781322639000,"fUST",-338.04926469,0.00025263,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946899,1781322639000,"fUST",-323.23254856,0.00025263,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946896,1781322639000,"fUST",-415.94316919,0.00025263,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946880,1781322639000,"fUST",-196.14439743,0.00024686,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946883,1781322639000,"fUST",-152.0,0.00024859,30,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946895,1781322639000,"fUST",-382.17043901,0.00025263,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946908,1781322639000,"fUST",-16.18341128,0.00025545,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946888,1781322639000,"fUST",-268.70124494,0.00025105,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946887,1781322639000,"fUST",-270.55226806,0.00025105,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946886,1781322639000,"fUST",-450.007133,0.00025105,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946890,1781322639000,"fUST",-859.84398381,0.00025105,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946891,1781322639000,"fUST",-175.28214062,0.00025232,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946892,1781322639000,"fUST",-244.06595211,0.00025232,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946893,1781322639000,"fUST",-167.65801699,0.00025233,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946889,1781322639000,"fUST",-483.66224089,0.00025105,2,"2026-06-13T03:50:39.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424946973,1781322643000,"fUST",-351.41676919,0.000249,2,"2026-06-13T03:50:43.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947002,1781322647000,"fUST",-1000.0,0.000254,2,"2026-06-13T03:50:47.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947003,1781322647000,"fUST",-349.10958322,0.00025545,2,"2026-06-13T03:50:47.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947001,1781322647000,"fUST",-1607.61182381,0.000249,2,"2026-06-13T03:50:47.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947021,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947018,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947019,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947020,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947017,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947024,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947023,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947025,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947026,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947027,1781323043000,"fUST",3518.06863278,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947022,1781323043000,"fUST",1000.0,7.6e-05,2,"2026-06-13T03:57:23.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947032,1781323331000,"fUST",-1019.05,0.00016662,2,"2026-06-13T04:02:11.000",0.0002555,28.6,0.9636465173954167,457022782.1154309]
[424947170,1781323831000,"fUST",-288.51,0.00017,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947169,1781323831000,"fUST",-151.0,0.00017,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947165,1781323831000,"fUST",-272.2591166,0.00014689,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947166,1781323831000,"fUST",-507.54665152,0.00016999,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947162,1781323831000,"fUST",-4242.97032509,0.0001411,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947172,1781323831000,"fUST",-630.601248,0.00017437,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947164,1781323831000,"fUST",-5000.0,0.00014253,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947163,1781323831000,"fUST",-757.02967491,0.0001411,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947167,1781323831000,"fUST",-5089.8922827,0.00017,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947175,1781323831000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947168,1781323831000,"fUST",-151.0,0.00017,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947171,1781323831000,"fUST",-1000.0,0.0001743,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947174,1781323831000,"fUST",-500.6582762,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947184,1781323831000,"fUST",-98.81717853,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947181,1781323831000,"fUST",-30.10840585,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947180,1781323831000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947178,1781323831000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947183,1781323831000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947177,1781323831000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947179,1781323831000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947176,1781323831000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947182,1781323831000,"fUST",-469.89159415,0.00019924,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947173,1781323831000,"fUST",-292.6233711,0.000178,2,"2026-06-13T04:10:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947448,1781323839000,"fUST",-228.76512,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947430,1781323839000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947450,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947446,1781323839000,"fUST",-151.0,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947432,1781323839000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947439,1781323839000,"fUST",-615.00876685,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947427,1781323839000,"fUST",-401.18282147,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947436,1781323839000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947437,1781323839000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947444,1781323839000,"fUST",-151.0,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947443,1781323839000,"fUST",-151.0,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947429,1781323839000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947451,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947434,1781323839000,"fUST",-500.0,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947453,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947441,1781323839000,"fUST",-501.1080199,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947461,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947464,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947479,1781323839000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947477,1781323839000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947482,1781323839000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947473,1781323839000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947475,1781323839000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947468,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947481,1781323839000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947471,1781323839000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947470,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947455,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947459,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947462,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947457,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947466,1781323839000,"fUST",-181.854118,0.00019924,2,"2026-06-13T04:10:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947564,1781323840000,"fUST",-169.0,0.00021765,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947561,1781323840000,"fUST",-600.0,0.00020321,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947568,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947557,1781323840000,"fUST",-200.0,0.00019925,3,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947553,1781323840000,"fUST",-200.0,0.00019925,3,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947552,1781323840000,"fUST",-200.0,0.00019925,3,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947555,1781323840000,"fUST",-200.0,0.00019925,3,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947548,1781323840000,"fUST",-151.0,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947550,1781323840000,"fUST",-200.0,0.00019925,3,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947546,1781323840000,"fUST",-190.325892,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947563,1781323840000,"fUST",-178.712,0.00021034,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947559,1781323840000,"fUST",-200.0,0.00019925,3,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947570,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947587,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947574,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947578,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947583,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947576,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947579,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947539,1781323840000,"fUST",-190.325901,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947581,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947585,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947592,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947589,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947591,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947605,1781323840000,"fUST",-152.519269,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947607,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947572,1781323840000,"fUST",-400.056775,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947542,1781323840000,"fUST",-190.325901,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947533,1781323840000,"fUST",-190.325901,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947540,1781323840000,"fUST",-190.325901,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947490,1781323840000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947491,1781323840000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947493,1781323840000,"fUST",-151.0,0.00019924,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947497,1781323840000,"fUST",-5000.0,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947495,1781323840000,"fUST",-9301.63855715,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947499,1781323840000,"fUST",-5000.0,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947500,1781323840000,"fUST",-5000.0,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947486,1781323840000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947484,1781323840000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947488,1781323840000,"fUST",-190.325901,0.00019924,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947517,1781323840000,"fUST",-181.854118,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947502,1781323840000,"fUST",-5000.0,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947514,1781323840000,"fUST",-151.0,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947544,1781323840000,"fUST",-190.325901,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947516,1781323840000,"fUST",-181.854118,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947519,1781323840000,"fUST",-181.854118,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947510,1781323840000,"fUST",-151.492439,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947506,1781323840000,"fUST",-151.0,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947504,1781323840000,"fUST",-151.0,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947508,1781323840000,"fUST",-151.0,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947512,1781323840000,"fUST",-6441.91265465,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947523,1781323840000,"fUST",-181.854118,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947525,1781323840000,"fUST",-181.854118,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947609,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947531,1781323840000,"fUST",-181.854123,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947529,1781323840000,"fUST",-181.854118,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947536,1781323840000,"fUST",-190.325901,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947535,1781323840000,"fUST",-190.325901,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947521,1781323840000,"fUST",-181.854118,0.00019925,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947611,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947566,1781323840000,"fUST",-151.4,0.00021765,3,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947613,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947661,1781323840000,"fUST",-400.056775,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947670,1781323840000,"fUST",-353.86,0.0002411,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947675,1781323840000,"fUST",-864.0,0.00024589,10,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947671,1781323840000,"fUST",-151.0,0.00024217,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947666,1781323840000,"fUST",-151.0,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947679,1781323840000,"fUST",-312.80559291,0.00024688,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947677,1781323840000,"fUST",-353.86,0.00024658,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947673,1781323840000,"fUST",-353.86,0.00024384,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947668,1781323840000,"fUST",-1011.2980082,0.00024,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947683,1781323840000,"fUST",-316.92640781,0.00024688,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947688,1781323840000,"fUST",-415.66081186,0.00024688,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947685,1781323840000,"fUST",-241.40996993,0.00024688,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947681,1781323840000,"fUST",-327.60173346,0.00024688,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947655,1781323840000,"fUST",-400.056775,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947686,1781323840000,"fUST",-212.25617524,0.00024688,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947690,1781323840000,"fUST",-151.0,0.00024688,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947694,1781323840000,"fUST",-206.300725,0.0002469,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947699,1781323840000,"fUST",-152.0,0.00024924,30,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947697,1781323840000,"fUST",-363.91774221,0.0002469,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947696,1781323840000,"fUST",-359.31044659,0.0002469,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947710,1781323840000,"fUST",-1280.99449077,0.00025232,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947705,1781323840000,"fUST",-456.33305309,0.00025232,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947701,1781323840000,"fUST",-353.86,0.00024932,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947703,1781323840000,"fUST",-353.86,0.00025205,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947712,1781323840000,"fUST",-469.20838937,0.00025265,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947708,1781323840000,"fUST",-173.92846516,0.00025232,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947594,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947714,1781323840000,"fUST",-216.16621959,0.00025265,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947692,1781323840000,"fUST",-192.21283313,0.00024689,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947659,1781323840000,"fUST",-400.056775,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947707,1781323840000,"fUST",-821.39949556,0.00025232,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947657,1781323840000,"fUST",-400.056775,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947664,1781323840000,"fUST",-151.0,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947598,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947618,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947616,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947596,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947602,1781323840000,"fUST",-153.168647,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947604,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947600,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947624,1781323840000,"fUST",-720.0,0.00022354,10,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947622,1781323840000,"fUST",-151.438699,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947627,1781323840000,"fUST",-500.0,0.00023077,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947620,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947626,1781323840000,"fUST",-259.27921492,0.00022364,6,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947639,1781323840000,"fUST",-163.80086673,0.00023822,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947614,1781323840000,"fUST",-151.0,0.00021918,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947635,1781323840000,"fUST",-3174.57612818,0.00023642,6,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947662,1781323840000,"fUST",-400.056768,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947652,1781323840000,"fUST",-400.056775,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947650,1781323840000,"fUST",-400.056775,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947654,1781323840000,"fUST",-400.056775,0.00023999,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947629,1781323840000,"fUST",-500.0,0.00023077,3,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947647,1781323840000,"fUST",-181.95887111,0.00023825,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947648,1781323840000,"fUST",-353.86,0.00023836,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947645,1781323840000,"fUST",-179.6552233,0.00023825,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947637,1781323840000,"fUST",-156.40279646,0.00023822,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947633,1781323840000,"fUST",-353.86,0.00023562,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947641,1781323840000,"fUST",-158.4632039,0.00023822,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947631,1781323840000,"fUST",-500.0,0.00023077,4,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947643,1781323840000,"fUST",-207.83040593,0.00023822,2,"2026-06-13T04:10:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947790,1781323841000,"fUST",-724.2299098,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947788,1781323841000,"fUST",-604.97706922,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947786,1781323841000,"fUST",-303.35054469,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947767,1781323841000,"fUST",-306.85950841,0.00025617,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947776,1781323841000,"fUST",-217.14,0.0002565,30,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947769,1781323841000,"fUST",-151.0,0.00025617,6,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947784,1781323841000,"fUST",-181.31938002,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947771,1781323841000,"fUST",-256.933493,0.00025648,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947763,1781323841000,"fUST",-200.0,0.00025524,3,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947782,1781323841000,"fUST",-633.85281562,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947765,1781323841000,"fUST",-500.0,0.00025545,5,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947796,1781323841000,"fUST",-831.32162372,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947807,1781323841000,"fUST",-160.51,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947792,1781323841000,"fUST",-323.23254856,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947806,1781323841000,"fUST",-160.51,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947802,1781323841000,"fUST",-3000.0,0.00025651,120,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947797,1781323841000,"fUST",-400.38101511,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947799,1781323841000,"fUST",-174.78462328,0.0002565,30,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947803,1781323841000,"fUST",-160.48,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947817,1781323841000,"fUST",-183.1331659,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947810,1781323841000,"fUST",-160.51,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947819,1781323841000,"fUST",-180.44003524,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947821,1781323841000,"fUST",-576.63849939,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947812,1781323841000,"fUST",-160.51,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947780,1781323841000,"fUST",-655.20346693,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947794,1781323841000,"fUST",-174.17188761,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947775,1781323841000,"fUST",-432.33243919,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947738,1781323841000,"fUST",-190.172,0.00025354,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947773,1781323841000,"fUST",-155.36410957,0.00025648,30,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947716,1781323841000,"fUST",-491.4026002,0.00025265,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947717,1781323841000,"fUST",-475.38961171,0.00025265,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947719,1781323841000,"fUST",-482.81993987,0.00025265,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947725,1781323841000,"fUST",-623.49121779,0.00025265,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947734,1781323841000,"fUST",-773.04850055,0.00025304,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947729,1781323841000,"fUST",-384.42566626,0.00025266,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947721,1781323841000,"fUST",-161.61627428,0.00025265,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947727,1781323841000,"fUST",-151.0,0.00025265,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947723,1781323841000,"fUST",-424.51235047,0.00025265,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947736,1781323841000,"fUST",-753.145,0.00025354,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947732,1781323841000,"fUST",-545.87661332,0.00025268,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947731,1781323841000,"fUST",-538.96566989,0.00025268,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947823,1781323841000,"fUST",-727.83548443,0.00025652,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947741,1781323841000,"fUST",-152.0,0.00025362,7,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947747,1781323841000,"fUST",-506.98,0.00025434,3,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947745,1781323841000,"fUST",-168.99,0.00025434,3,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947743,1781323841000,"fUST",-172.0,0.00025404,3,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947751,1781323841000,"fUST",-230.693553,0.00025442,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947758,1781323841000,"fUST",-300.0,0.00025444,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947752,1781323841000,"fUST",-450373.8946,0.00025444,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947754,1781323841000,"fUST",-300.0,0.00025444,3,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947756,1781323841000,"fUST",-691.54,0.00025444,7,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947749,1781323841000,"fUST",-151.0,0.00025442,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947760,1781323841000,"fUST",-198.51,0.00025444,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947762,1781323841000,"fUST",-353.86,0.00025479,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947778,1781323841000,"fUST",-506.67,0.0002565,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947740,1781323841000,"fUST",-449.088,0.00025354,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947824,1781323841000,"fUST",-185.53603234,0.00025652,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947854,1781323841000,"fUST",-500.0,0.00026999,6,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947813,1781323841000,"fUST",-160.51,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947860,1781323841000,"fUST",-160.0,0.00027,7,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947863,1781323841000,"fUST",-160.0,0.00027,3,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947861,1781323841000,"fUST",-160.0,0.00027,3,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947864,1781323841000,"fUST",-355.0,0.00027,7,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947859,1781323841000,"fUST",-160.0,0.00027,3,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947869,1781323841000,"fUST",-727.57259453,0.000273,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947871,1781323841000,"fUST",-227.46539049,0.00027397,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947867,1781323841000,"fUST",-368.08606696,0.0002716,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947865,1781323841000,"fUST",-1000.0,0.00027048,30,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947868,1781323841000,"fUST",-769.38344291,0.00027199,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947866,1781323841000,"fUST",-353.86,0.00027123,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947870,1781323841000,"fUST",-1249.93815336,0.000273,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947873,1781323841000,"fUST",-1075.67219345,0.00027477,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947882,1781323841000,"fUST",-235.92963267,0.00027998,35,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947884,1781323841000,"fUST",-5192.56917843,0.00028,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947874,1781323841000,"fUST",-183.040281,0.00027499,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947872,1781323841000,"fUST",-353.92,0.00027397,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947881,1781323841000,"fUST",-180.81901464,0.00027932,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947883,1781323841000,"fUST",-188990.99039278,0.00028,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947879,1781323841000,"fUST",-727.57259453,0.000278,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947875,1781323841000,"fUST",-727.57259453,0.000276,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947878,1781323841000,"fUST",-155.36410958,0.00027671,30,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947876,1781323841000,"fUST",-1249.93815336,0.000276,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947877,1781323841000,"fUST",-355.0,0.00027671,14,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947880,1781323841000,"fUST",-1249.93815336,0.000278,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947862,1781323841000,"fUST",-160.0,0.00027,7,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947858,1781323841000,"fUST",-160.0,0.00027,7,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947815,1781323841000,"fUST",-160.51,0.00025651,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947852,1781323841000,"fUST",-155.36410958,0.00026849,30,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947830,1781323841000,"fUST",-353.86,0.00025753,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947828,1781323841000,"fUST",-183.040281,0.00025696,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947826,1781323841000,"fUST",-197.33250225,0.00025652,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947832,1781323841000,"fUST",-353.86,0.00026027,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947833,1781323841000,"fUST",-792.31601952,0.00026034,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947843,1781323841000,"fUST",-1839.0,0.000264,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947835,1781323841000,"fUST",-1460.26576989,0.00026219,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947838,1781323841000,"fUST",-175.819844,0.00026362,14,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947842,1781323841000,"fUST",-1420.686,0.000264,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947839,1781323841000,"fUST",-150.195,0.000264,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947844,1781323841000,"fUST",-2209.185,0.000264,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947841,1781323841000,"fUST",-152.994,0.000264,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947856,1781323841000,"fUST",-727.57259453,0.00027,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947836,1781323841000,"fUST",-174.78462328,0.000263,30,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947837,1781323841000,"fUST",-353.86,0.00026301,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947834,1781323841000,"fUST",-768.33728104,0.00026034,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947845,1781323841000,"fUST",-3621.0,0.000264,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947847,1781323841000,"fUST",-353.86,0.00026575,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947846,1781323841000,"fUST",-155.36410957,0.0002647,30,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947857,1781323841000,"fUST",-1249.93815336,0.00027,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947855,1781323841000,"fUST",-10044.0,0.00027,120,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947850,1781323841000,"fUST",-337.98,0.00026804,3,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947853,1781323841000,"fUST",-160.0,0.00026992,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947851,1781323841000,"fUST",-353.86,0.00026849,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947848,1781323841000,"fUST",-950.77922342,0.00026611,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947849,1781323841000,"fUST",-922.00473724,0.00026611,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947840,1781323841000,"fUST",-150.182,0.000264,2,"2026-06-13T04:10:41.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947887,1781323843000,"fUST",-1237.976008,0.000254,2,"2026-06-13T04:10:43.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947888,1781323843000,"fUST",-4429.19528583,0.00028,2,"2026-06-13T04:10:43.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947886,1781323843000,"fUST",-570.80471417,0.00024032,6,"2026-06-13T04:10:43.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947926,1781323846000,"fUST",-153.001382,0.00021918,2,"2026-06-13T04:10:46.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424947927,1781323846000,"fUST",-1530.82011641,0.00025146,2,"2026-06-13T04:10:46.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948014,1781324371000,"fUST",612.4280889,0.00024475,30,"2026-06-13T04:19:31.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948337,1781325038000,"fUST",-198.62291837,0.00025266,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948335,1781325038000,"fUST",-303.26478518,0.00025266,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948338,1781325038000,"fUST",-212.25617523,0.00025293,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948333,1781325038000,"fUST",-168.10476259,0.00025266,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948336,1781325038000,"fUST",-481.81956536,0.00025266,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948334,1781325038000,"fUST",-239.54029772,0.00025266,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948332,1781325038000,"fUST",-476.8914962,0.00025222,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948331,1781325038000,"fUST",-2000.0,0.00025,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948328,1781325038000,"fUST",-151.63239259,0.00024689,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948326,1781325038000,"fUST",-2000.0,0.00024,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948322,1781325038000,"fUST",-179.49,0.00017808,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948329,1781325038000,"fUST",-321.21304358,0.00024689,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948325,1781325038000,"fUST",-160.60652179,0.00023824,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948324,1781325038000,"fUST",-151.0,0.00023,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948327,1781325038000,"fUST",-500.0,0.00024216,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948323,1781325038000,"fUST",-563.29527005,0.00019923,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948321,1781325038000,"fUST",-3130.49572484,0.00016766,9,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948319,1781325038000,"fUST",-114.54393103,0.00016432,9,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948320,1781325038000,"fUST",-5000.0,0.00016598,9,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948318,1781325038000,"fUST",-656.89117588,0.00016432,9,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948330,1781325038000,"fUST",-174.9529586,0.00024828,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948339,1781325038000,"fUST",-297.25403384,0.00025442,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948344,1781325038000,"fUST",-326.66754481,0.00025651,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948340,1781325038000,"fUST",-500.0,0.0002565,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948343,1781325038000,"fUST",-336.20952519,0.00025651,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948364,1781325038000,"fUST",-977956.68211358,0.000268,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948363,1781325038000,"fUST",-152.0,0.0002662,7,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948362,1781325038000,"fUST",-3285.59798226,0.00026611,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948361,1781325038000,"fUST",-1417.0,0.00026488,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948359,1781325038000,"fUST",-744.0,0.00026488,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948360,1781325038000,"fUST",-190.172,0.00026488,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948358,1781325038000,"fUST",-445.836,0.00026488,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948357,1781325038000,"fUST",-2209.0,0.00026488,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948355,1781325038000,"fUST",-313.07123728,0.000264,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948354,1781325038000,"fUST",-2281.66526546,0.000264,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948350,1781325038000,"fUST",-500.0,0.00025998,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948356,1781325038000,"fUST",-3463.0,0.00026488,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948349,1781325038000,"fUST",-195.386351,0.00025995,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948351,1781325038000,"fUST",-500.0,0.00025998,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948353,1781325038000,"fUST",-201.193,0.00026388,13,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948341,1781325038000,"fUST",-479.08059545,0.00025651,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948347,1781325038000,"fUST",-424.51235047,0.00025678,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948348,1781325038000,"fUST",-455.26173685,0.00025678,120,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948345,1781325038000,"fUST",-642.42608715,0.00025651,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948346,1781325038000,"fUST",-397.24583673,0.00025651,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948342,1781325038000,"fUST",-333.32795755,0.00025651,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948352,1781325038000,"fUST",-1855.74816465,0.00025999,2,"2026-06-13T04:30:38.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948474,1781325043000,"fUST",-18470.17406028,0.000268,2,"2026-06-13T04:30:43.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948813,1781325792000,"fUST",1000.0,0.00023643,30,"2026-06-13T04:43:12.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948932,1781326232000,"fUST",-1884.60894757,0.0002,20,"2026-06-13T04:50:32.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948931,1781326232000,"fUST",-576.39105243,0.0002,20,"2026-06-13T04:50:32.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424948933,1781326232000,"fUST",-3085.35286313,0.00020031,9,"2026-06-13T04:50:32.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949073,1781326239000,"fUST",-10000.0,0.00024658,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949071,1781326239000,"fUST",-4492.87054704,0.00024558,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949069,1781326239000,"fUST",-500.0,0.00024541,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949066,1781326239000,"fUST",-1380.7556791,0.00024054,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949070,1781326239000,"fUST",-11266.2433735,0.00024542,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949062,1781326239000,"fUST",-169.663424,0.0002291,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949072,1781326239000,"fUST",-10000.0,0.00024658,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949068,1781326239000,"fUST",-195.43,0.00024408,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949060,1781326239000,"fUST",-2121.1557409,0.00022905,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949065,1781326239000,"fUST",-300.35140377,0.00024,7,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949064,1781326239000,"fUST",-226.3516071,0.00023768,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949059,1781326239000,"fUST",-167.56,0.00022092,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949067,1781326239000,"fUST",-195.43,0.00024308,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949075,1781326239000,"fUST",-417.15472785,0.00025,10,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949057,1781326239000,"fUST",-300.0,0.00020642,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949056,1781326239000,"fUST",-5000.0,0.00020233,9,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949055,1781326239000,"fUST",-714.64713687,0.00020031,9,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949058,1781326239000,"fUST",-207.533,0.00021276,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949076,1781326239000,"fUST",-4467.59185637,0.00025164,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949082,1781326239000,"fUST",-1417.0,0.00025469,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949079,1781326239000,"fUST",-151.63239259,0.00025293,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949054,1781326239000,"fUST",-1200.0,0.00020031,9,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949095,1781326239000,"fUST",-300.0,0.00026287,3,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949096,1781326239000,"fUST",-510777.66061505,0.00026287,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949093,1781326239000,"fUST",-159.28368088,0.00026213,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949094,1781326239000,"fUST",-213.7,0.00026287,7,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949092,1781326239000,"fUST",-151.0,0.000262,10,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949087,1781326239000,"fUST",-500.0,0.0002565,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949091,1781326239000,"fUST",-151.0,0.000262,20,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949074,1781326239000,"fUST",-165.059733,0.00024671,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949088,1781326239000,"fUST",-195.386351,0.0002612,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949085,1781326239000,"fUST",-500.0,0.0002565,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949086,1781326239000,"fUST",-581.8,0.0002565,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949084,1781326239000,"fUST",-2209.0,0.00025469,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949083,1781326239000,"fUST",-1839.0,0.00025469,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949080,1781326239000,"fUST",-218.88,0.00025408,7,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949078,1781326239000,"fUST",-375.23854595,0.00025214,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949081,1781326239000,"fUST",-496.21906313,0.00025468,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949077,1781326239000,"fUST",-556.01451741,0.00025164,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949090,1781326239000,"fUST",-151.0,0.000262,18,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949089,1781326239000,"fUST",-197.13879775,0.00026186,2,"2026-06-13T04:50:39.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949104,1781326240000,"fUST",-2194.18716147,0.00026287,2,"2026-06-13T04:50:40.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949117,1781326243000,"fUST",-21941.73,0.00026287,2,"2026-06-13T04:50:43.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949115,1781326243000,"fUST",-1420.0,0.00026287,2,"2026-06-13T04:50:43.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949116,1781326243000,"fUST",-7899.83401473,0.00026287,2,"2026-06-13T04:50:43.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949118,1781326243000,"fUST",-6348.14357968,0.00026287,2,"2026-06-13T04:50:43.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949137,1781326246000,"fUST",-60016.26393147,0.00026287,2,"2026-06-13T04:50:46.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949136,1781326246000,"fUST",-280.2939363,0.00026287,2,"2026-06-13T04:50:46.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949164,1781326948000,"fUST",-5000.0,0.00019701,9,"2026-06-13T05:02:28.000",0.0002555,28.85,0.9635704505389058,456224569.3539414]
[424949185,1781327396000,"fUST",1129.9619,0.00024657,30,"2026-06-13T05:09:56.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949258,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949257,1781327438000,"fUST",-217.14515133,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949253,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949254,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949255,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949251,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949252,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949248,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949243,1781327438000,"fUST",-245.1447295,0.00019644,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949249,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949245,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949259,1781327438000,"fUST",-453.80413472,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949246,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949247,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949244,1781327438000,"fUST",-4557.91686245,0.000199,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949242,1781327438000,"fUST",-3492.75261647,0.00019309,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949241,1781327438000,"fUST",-5000.0,0.00019116,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949250,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949260,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949256,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949261,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949280,1781327438000,"fUST",-4557.91686241,0.00022757,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949277,1781327438000,"fUST",-166.77,0.00021494,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949262,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949278,1781327438000,"fUST",-156.0,0.00021929,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949282,1781327438000,"fUST",-217.74180985,0.00023878,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949281,1781327438000,"fUST",-1145.1269476,0.00023612,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949279,1781327438000,"fUST",-175.661697,0.00022751,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949275,1781327438000,"fUST",-162.1341513,0.0002,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949274,1781327438000,"fUST",-1000.0,0.0002,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949276,1781327438000,"fUST",-215.568,0.00021082,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949283,1781327438000,"fUST",-2369.49,0.00024541,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949271,1781327438000,"fUST",-455.58456225,0.0002,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949268,1781327438000,"fUST",-10626.28153879,0.0002,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949269,1781327438000,"fUST",-14908.84993722,0.0002,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949273,1781327438000,"fUST",-205.56179598,0.0002,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949265,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949267,1781327438000,"fUST",-5808.99500981,0.0002,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949266,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949270,1781327438000,"fUST",-376.7898047,0.0002,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949264,1781327438000,"fUST",-500.0,0.00019999,2,"2026-06-13T05:10:38.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949295,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949298,1781327439000,"fUST",-500.0,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949294,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949296,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949297,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949290,1781327439000,"fUST",-500.0,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949292,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949288,1781327439000,"fUST",-500.0,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949289,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949286,1781327439000,"fUST",-172.95826501,0.00025067,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949287,1781327439000,"fUST",-271.72,0.00025163,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949285,1781327439000,"fUST",-435.4836197,0.00024745,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949284,1781327439000,"fUST",-2369.49,0.00024657,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949299,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949291,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949301,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949293,1781327439000,"fUST",-625.01344122,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949302,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949318,1781327439000,"fUST",-277051.98954668,0.00025168,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949315,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949317,1781327439000,"fUST",-68652.92612854,0.00025168,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949316,1781327439000,"fUST",-1065.18203583,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949314,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949313,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949312,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949307,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949300,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949305,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949306,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949310,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949309,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949303,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949311,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949304,1781327439000,"fUST",-704.48547342,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949308,1781327439000,"fUST",-739.70974709,0.00025167,2,"2026-06-13T05:10:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949451,1781327446000,"fUST",-11292.84824908,0.00025168,2,"2026-06-13T05:10:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949452,1781327446000,"fUST",-3666.79305435,0.00025168,2,"2026-06-13T05:10:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949453,1781327506000,"fUST",1000.0,0.0002415,30,"2026-06-13T05:11:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949536,1781328632000,"fUST",-2172.03,0.00019999,2,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949527,1781328632000,"fUST",-3382.33774874,0.00019799,9,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949534,1781328632000,"fUST",-1617.66225126,0.00019799,9,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949539,1781328632000,"fUST",-14505.73494197,0.00019999,10,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949537,1781328632000,"fUST",-2172.03,0.00019999,2,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949552,1781328632000,"fUST",-471.7483705,0.00023502,2,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949543,1781328632000,"fUST",-186.37,0.00022647,2,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949545,1781328632000,"fUST",-185.13,0.0002297,7,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949548,1781328632000,"fUST",-192.93,0.00023134,2,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949550,1781328632000,"fUST",-185.14,0.0002317,7,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949547,1781328632000,"fUST",-185.13,0.0002307,7,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949541,1781328632000,"fUST",-182.84,0.00022239,2,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949554,1781328632000,"fUST",-862.80918566,0.00023502,2,"2026-06-13T05:30:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949653,1781328639000,"fUST",-152.41926689,0.00023878,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949648,1781328639000,"fUST",-2943.85709884,0.00023502,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949650,1781328639000,"fUST",-3952.05976449,0.00023502,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949651,1781328639000,"fUST",-4090.58151562,0.00023591,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949652,1781328639000,"fUST",-2160.8607749,0.00023691,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949657,1781328639000,"fUST",-249.40519581,0.00024922,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949654,1781328639000,"fUST",-2172.03,0.00024656,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949655,1781328639000,"fUST",-304.83853379,0.00024745,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949656,1781328639000,"fUST",-761.33634542,0.000249,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949658,1781328639000,"fUST",-500.0,0.00024967,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949660,1781328639000,"fUST",-500.0,0.00024967,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949661,1781328639000,"fUST",-500.0,0.00024967,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949662,1781328639000,"fUST",-636.99299799,0.00024967,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949663,1781328639000,"fUST",-500.0,0.00024967,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949666,1781328639000,"fUST",-25203.72518996,0.00024968,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949665,1781328639000,"fUST",-637.50940885,0.00024967,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949664,1781328639000,"fUST",-500.0,0.00024967,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949667,1781328639000,"fUST",-498152.82639702,0.00024968,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949659,1781328639000,"fUST",-500.0,0.00024967,2,"2026-06-13T05:30:39.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949684,1781328641000,"fUST",-364.124706,0.00024968,2,"2026-06-13T05:30:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949685,1781328641000,"fUST",-3284.58409087,0.00024968,2,"2026-06-13T05:30:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949697,1781328643000,"fUST",-255.44182625,0.00024968,2,"2026-06-13T05:30:43.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949698,1781328644000,"fUST",-750.4977759,0.00024968,2,"2026-06-13T05:30:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949720,1781328749000,"fUST",-217.36559597,0.00019998,2,"2026-06-13T05:32:29.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949933,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949935,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949931,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949930,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949942,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949917,1781329832000,"fUST",-813.56838345,0.00018603,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949939,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949926,1781329832000,"fUST",-1617.65199316,0.00019998,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949922,1781329832000,"fUST",-282.86800684,0.00019998,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949920,1781329832000,"fUST",-500.0,0.00019998,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949918,1781329832000,"fUST",-160.0,0.00019788,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949937,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949928,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949944,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949960,1781329832000,"fUST",-600.0,0.00020596,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949946,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949949,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949951,1781329832000,"fUST",-57.75717919,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949954,1781329832000,"fUST",-194.01950754,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949956,1781329832000,"fUST",-105.98049246,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949953,1781329832000,"fUST",-242.24282081,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949964,1781329832000,"fUST",-190.21,0.00022981,7,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949958,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949962,1781329832000,"fUST",-720.0,0.00022655,10,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949966,1781329832000,"fUST",-190.21,0.00023081,7,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949968,1781329832000,"fUST",-190.22,0.00023181,7,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949970,1781329832000,"fUST",-506.1357568,0.00023187,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949971,1781329832000,"fUST",-2504.66996961,0.00023658,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949947,1781329832000,"fUST",-300.0,0.00020193,2,"2026-06-13T05:50:32.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949980,1781329840000,"fUST",-5000.0,0.00019798,2,"2026-06-13T05:50:40.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949981,1781329840000,"fUST",-686.8574658,0.00023658,2,"2026-06-13T05:50:40.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949983,1781329840000,"fUST",-417.15472785,0.00024,3,"2026-06-13T05:50:40.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949984,1781329840000,"fUST",-0.31231843,0.00024621,2,"2026-06-13T05:50:40.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949982,1781329840000,"fUST",-5000.0,0.00023668,2,"2026-06-13T05:50:40.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949988,1781329841000,"fUST",-39.44624862,0.00024651,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949987,1781329841000,"fUST",-747.43772153,0.00024621,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949989,1781329841000,"fUST",-168.28617138,0.00024651,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949993,1781329841000,"fUST",-32.90508042,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949994,1781329841000,"fUST",-131.25035059,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949991,1781329841000,"fUST",-1900.52,0.00024655,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949992,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949996,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949995,1781329841000,"fUST",-477.94610916,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949990,1781329841000,"fUST",-500.0,0.00024655,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949998,1781329841000,"fUST",-417.3016249,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949997,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950000,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424949999,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950003,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950002,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950005,1781329841000,"fUST",-363.77660793,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950007,1781329841000,"fUST",-180.8024109,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950004,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950006,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950001,1781329841000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:41.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950029,1781329843000,"fUST",-5000.0,0.000196,2,"2026-06-13T05:50:43.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950030,1781329843000,"fUST",-319.1975891,0.00024667,2,"2026-06-13T05:50:43.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950032,1781329843000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:43.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950033,1781329843000,"fUST",-106.4792744,0.00024667,2,"2026-06-13T05:50:43.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950031,1781329843000,"fUST",-500.0,0.00024667,2,"2026-06-13T05:50:43.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950044,1781329844000,"fUST",-285.70483619,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950035,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950034,1781329844000,"fUST",-248.72147915,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950036,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950037,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950039,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950040,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950042,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950041,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950043,1781329844000,"fUST",-406.71288478,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950045,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950046,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950048,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950051,1781329844000,"fUST",-712.20108442,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950049,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950050,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950061,1781329844000,"fUST",-623.75777798,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950052,1781329844000,"fUST",-712.20108442,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950054,1781329844000,"fUST",-388.03553463,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950053,1781329844000,"fUST",-324.16554979,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950056,1781329844000,"fUST",-712.20108442,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950058,1781329844000,"fUST",-712.20108442,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950055,1781329844000,"fUST",-712.20108442,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950057,1781329844000,"fUST",-712.20108442,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950060,1781329844000,"fUST",-20.43148201,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950059,1781329844000,"fUST",-691.76960241,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950047,1781329844000,"fUST",-692.41772097,0.00024667,2,"2026-06-13T05:50:44.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950069,1781329846000,"fUST",-152.0,0.00023182,7,"2026-06-13T05:50:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950070,1781329846000,"fUST",-88.44330644,0.00024667,2,"2026-06-13T05:50:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950071,1781329846000,"fUST",-712.20108442,0.00024667,2,"2026-06-13T05:50:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950073,1781329846000,"fUST",-832.29773789,0.00024667,2,"2026-06-13T05:50:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950076,1781329846000,"fUST",-12519.12770788,0.00024668,2,"2026-06-13T05:50:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950075,1781329846000,"fUST",-40892.94264502,0.00024668,2,"2026-06-13T05:50:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950074,1781329846000,"fUST",-832.29773789,0.00024667,2,"2026-06-13T05:50:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950077,1781329846000,"fUST",-1631.70070555,0.00024668,2,"2026-06-13T05:50:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950072,1781329846000,"fUST",-832.29773789,0.00024667,2,"2026-06-13T05:50:46.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950080,1781329984000,"fUST",839854.6213231,0.00024109,30,"2026-06-13T05:53:04.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950079,1781329984000,"fUST",220397.3786769,0.00024109,30,"2026-06-13T05:53:04.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950106,1781330567000,"fUST",-1434.79960817,0.00021163,9,"2026-06-13T06:02:47.000",0.0002555,29.13,0.9635991197195005,456628186.31447244]
[424950132,1781331031000,"fUST",-1004.55371076,0.00019726,9,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950134,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950135,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950142,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950129,1781331031000,"fUST",-4240.55941701,0.00019334,9,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950140,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950131,1781331031000,"fUST",-5000.0,0.00019529,9,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950138,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950141,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950139,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950130,1781331031000,"fUST",-759.44058299,0.00019334,9,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950136,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950153,1781331031000,"fUST",-600.0,0.0002386,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950133,1781331031000,"fUST",-405.22931185,0.00022935,2,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950148,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950152,1781331031000,"fUST",-1742.15,0.00023667,2,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950147,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950150,1781331031000,"fUST",-495.28027004,0.00023568,2,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950146,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950144,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950143,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950137,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950145,1781331031000,"fUST",-300.0,0.00023393,10,"2026-06-13T06:10:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950167,1781331032000,"fUST",-2649.01028481,0.00024368,2,"2026-06-13T06:10:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950165,1781331032000,"fUST",-1717.7990154,0.00024368,2,"2026-06-13T06:10:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950163,1781331032000,"fUST",-1134.48591956,0.00024368,2,"2026-06-13T06:10:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950157,1781331032000,"fUST",-70932.59246702,0.00024368,2,"2026-06-13T06:10:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950161,1781331032000,"fUST",-9797.0,0.00024368,2,"2026-06-13T06:10:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950156,1781331032000,"fUST",-162.48,0.0002393,2,"2026-06-13T06:10:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950184,1781331038000,"fUST",-46588.51305982,0.00024368,2,"2026-06-13T06:10:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950186,1781331038000,"fUST",-6949.79294667,0.00024368,2,"2026-06-13T06:10:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950187,1781331038000,"fUST",-292622.31263968,0.00024368,2,"2026-06-13T06:10:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950185,1781331038000,"fUST",-2028.97951315,0.00024368,2,"2026-06-13T06:10:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950203,1781331043000,"fUST",-7778.05196821,0.00024368,2,"2026-06-13T06:10:43.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950202,1781331043000,"fUST",-4135.43088264,0.00024368,2,"2026-06-13T06:10:43.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950201,1781331043000,"fUST",-13429.38261749,0.00024368,2,"2026-06-13T06:10:43.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950209,1781331048000,"fUST",-365.14969999,0.00024368,2,"2026-06-13T06:10:48.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950208,1781331048000,"fUST",-5000.0,0.00024124,9,"2026-06-13T06:10:48.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950214,1781331098000,"fUST",802.7301737,0.00023343,30,"2026-06-13T06:11:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950331,1781332231000,"fUST",-327.99057547,0.00020668,9,"2026-06-13T06:30:31.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950343,1781332232000,"fUST",-983.22213389,0.00020877,9,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950341,1781332232000,"fUST",-527.34938494,0.00020668,9,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950339,1781332232000,"fUST",-4144.66003959,0.00020668,9,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950345,1781332232000,"fUST",-199.521122,0.00022845,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950348,1781332232000,"fUST",-431.26,0.00023562,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950350,1781332232000,"fUST",-165.46622668,0.00023889,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950349,1781332232000,"fUST",-431.26,0.00023836,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950346,1781332232000,"fUST",-168.146128,0.00023128,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950358,1781332232000,"fUST",-217.39373062,0.00023967,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950353,1781332232000,"fUST",-152.8226387,0.00023889,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950352,1781332232000,"fUST",-169.74936916,0.00023889,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950354,1781332232000,"fUST",-352.82796292,0.00023967,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950355,1781332232000,"fUST",-147.17203708,0.00023967,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950357,1781332232000,"fUST",-333.65538884,0.00023967,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950359,1781332232000,"fUST",-211.51765279,0.00023967,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950356,1781332232000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950351,1781332232000,"fUST",-169.90409735,0.00023889,2,"2026-06-13T06:30:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950377,1781332238000,"fUST",-169.8190926,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950379,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950375,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950372,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950371,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950370,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950373,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950374,1781332238000,"fUST",-261.68897262,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950362,1781332238000,"fUST",-5000.0,0.00023727,9,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950367,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950368,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950363,1781332238000,"fUST",-339.53146667,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950365,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950364,1781332238000,"fUST",-169.60692493,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950366,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950383,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950369,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950382,1781332238000,"fUST",-551.04911946,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950393,1781332238000,"fUST",-471.77581518,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950381,1781332238000,"fUST",-564.13238234,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950378,1781332238000,"fUST",-500.0,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950397,1781332238000,"fUST",-5568.48408978,0.00023968,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950395,1781332238000,"fUST",-2725.57196112,0.00023968,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950396,1781332238000,"fUST",-7031.587956,0.00023968,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950392,1781332238000,"fUST",-595.13304901,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950394,1781332238000,"fUST",-283005.53263904,0.00023968,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950390,1781332238000,"fUST",-595.13304901,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950391,1781332238000,"fUST",-595.13304901,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950398,1781332238000,"fUST",-641315.85818882,0.00023968,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950385,1781332238000,"fUST",-595.13304901,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950387,1781332238000,"fUST",-595.13304901,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950386,1781332238000,"fUST",-595.13304901,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950388,1781332238000,"fUST",-595.13304901,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950384,1781332238000,"fUST",-595.13304901,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950380,1781332238000,"fUST",-500.0,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950376,1781332238000,"fUST",-391.87634318,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950389,1781332238000,"fUST",-595.13304901,0.00023967,2,"2026-06-13T06:30:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950403,1781332240000,"fUST",-32670.76594352,0.00023968,2,"2026-06-13T06:30:40.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950513,1781333432000,"fUST",-554.0926133,0.00020773,9,"2026-06-13T06:50:32.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950541,1781333438000,"fUST",-568.18647299,0.00020565,9,"2026-06-13T06:50:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950542,1781333438000,"fUST",-1003.66728234,0.00020773,9,"2026-06-13T06:50:38.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950554,1781333446000,"fUST",-270.61449051,0.00020773,9,"2026-06-13T06:50:46.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950590,1781334147000,"fUST",3000.0,0.0002411,30,"2026-06-13T07:02:27.000",0.0002555,29.19,0.9613588966904327,457648679.5152209]
[424950609,1781334447000,"fUST",802.0,0.0002411,30,"2026-06-13T07:07:27.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950673,1781334632000,"fUST",-273.11475903,0.0001515,20,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950652,1781334632000,"fUST",-1043.94220255,0.00013701,9,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950656,1781334632000,"fUST",-5000.0,0.00013839,9,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950654,1781334632000,"fUST",-3956.05779745,0.00013701,9,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950658,1781334632000,"fUST",-300.0,0.00014119,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950660,1781334632000,"fUST",-2268.8642734,0.00014364,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950662,1781334632000,"fUST",-4662.90618457,0.00014364,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950665,1781334632000,"fUST",-575.92824447,0.00014364,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950650,1781334632000,"fUST",-1226.93226529,0.00013564,9,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950670,1781334632000,"fUST",-5.70349663,0.0001515,20,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950684,1781334632000,"fUST",-240.41058117,0.0001515,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950686,1781334632000,"fUST",-1603.85531253,0.00015447,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950688,1781334632000,"fUST",-1693.52350633,0.00015447,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950668,1781334632000,"fUST",-540.13363276,0.00014364,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950674,1781334632000,"fUST",-234.70265511,0.0001515,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950682,1781334632000,"fUST",-500.0,0.0001515,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950678,1781334632000,"fUST",-265.29734489,0.0001515,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950679,1781334632000,"fUST",-500.0,0.0001515,2,"2026-06-13T07:10:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950746,1781334638000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950714,1781334638000,"fUST",-1483.63011606,0.00015447,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950715,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950716,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950718,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950717,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950720,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950719,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950721,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950722,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950723,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950727,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950725,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950726,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950724,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950729,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950730,1781334638000,"fUST",-188.752465,0.00015547,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950745,1781334638000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950744,1781334638000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950743,1781334638000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950741,1781334638000,"fUST",-500.6582762,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950733,1781334638000,"fUST",-600.0,0.0001619,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950735,1781334638000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950738,1781334638000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950742,1781334638000,"fUST",-342.0113458,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950740,1781334638000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950737,1781334638000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950736,1781334638000,"fUST",-506.48029692,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950734,1781334638000,"fUST",-188.752465,0.00016365,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950732,1781334638000,"fUST",-5174.7679654,0.00016127,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950731,1781334638000,"fUST",-1000.0,0.00015874,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950739,1781334638000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950728,1781334638000,"fUST",-300.0,0.00015452,2,"2026-06-13T07:10:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950750,1781334639000,"fUST",-309.8682373,0.00017091,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950752,1781334639000,"fUST",-505.00600535,0.00017338,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950748,1781334639000,"fUST",-6538.7688451,0.00017,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950754,1781334639000,"fUST",-500.0,0.00017338,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950749,1781334639000,"fUST",-389.12879178,0.00017091,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950751,1781334639000,"fUST",-188.752465,0.00017184,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950747,1781334639000,"fUST",-383.5108035,0.00016999,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950757,1781334639000,"fUST",-518.87114797,0.00018002,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950753,1781334639000,"fUST",-293.29685609,0.00017338,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950761,1781334639000,"fUST",-636.21981458,0.0001959,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950758,1781334639000,"fUST",-188.752465,0.00018002,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950755,1781334639000,"fUST",-500.0,0.00017338,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950760,1781334639000,"fUST",-4781.00893489,0.0001894,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950759,1781334639000,"fUST",-188.752465,0.0001882,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950756,1781334639000,"fUST",-720.0,0.00017809,2,"2026-06-13T07:10:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950780,1781334647000,"fUST",-338.0,0.00015298,9,"2026-06-13T07:10:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950781,1781334648000,"fUST",-3845.94211627,0.00015298,9,"2026-06-13T07:10:48.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950783,1781334679000,"fUST",5000.0,0.000241,30,"2026-06-13T07:11:19.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950784,1781334692000,"fUST",5000.0,0.000241,30,"2026-06-13T07:11:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950785,1781334697000,"fUST",5000.0,0.000241,30,"2026-06-13T07:11:37.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950787,1781334796000,"fUST",504.10451985,0.0002411,30,"2026-06-13T07:13:16.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950788,1781334827000,"fUST",455.68223,0.000241,30,"2026-06-13T07:13:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950798,1781335218000,"fUST",-660.61639224,0.00013976,9,"2026-06-13T07:20:18.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950799,1781335224000,"fUST",-188.46643703,0.00013976,9,"2026-06-13T07:20:24.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950800,1781335226000,"fUST",-302.46804711,0.00013836,9,"2026-06-13T07:20:26.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950801,1781335227000,"fUST",-235.469673,0.00013836,9,"2026-06-13T07:20:27.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950802,1781335228000,"fUST",-302.46804711,0.00013836,9,"2026-06-13T07:20:28.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950806,1781335314000,"fUST",200.0,0.0002411,30,"2026-06-13T07:21:54.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950809,1781335400000,"fUST",-669.46863372,0.00013698,9,"2026-06-13T07:23:20.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950810,1781335401000,"fUST",-1056.90754295,0.00013698,9,"2026-06-13T07:23:21.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950811,1781335402000,"fUST",-372.362627,0.00013698,9,"2026-06-13T07:23:22.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950812,1781335408000,"fUST",-235.73214119,0.00013561,9,"2026-06-13T07:23:28.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950813,1781335410000,"fUST",-199.53298916,0.00013561,9,"2026-06-13T07:23:30.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950814,1781335416000,"fUST",-336.88679517,0.00013425,9,"2026-06-13T07:23:36.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950816,1781335417000,"fUST",-235.67396955,0.00013425,9,"2026-06-13T07:23:37.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950815,1781335417000,"fUST",-152.0,0.00013425,9,"2026-06-13T07:23:37.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950817,1781335418000,"fUST",-379.55529104,0.00013425,9,"2026-06-13T07:23:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950818,1781335420000,"fUST",-302.26375056,0.00013425,9,"2026-06-13T07:23:40.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950821,1781335421000,"fUST",-854.99559312,0.00013561,9,"2026-06-13T07:23:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950820,1781335421000,"fUST",-989.82166345,0.00013561,9,"2026-06-13T07:23:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950819,1781335421000,"fUST",-67.08397373,0.00013425,9,"2026-06-13T07:23:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950822,1781335424000,"fUST",-686.4799977,0.00013561,9,"2026-06-13T07:23:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950823,1781335426000,"fUST",-377.94451951,0.00013561,9,"2026-06-13T07:23:46.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950824,1781335432000,"fUST",-549.9041487,0.00013561,9,"2026-06-13T07:23:52.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950825,1781335433000,"fUST",-239.64878799,0.00013561,9,"2026-06-13T07:23:53.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950827,1781335440000,"fUST",-107.07419036,0.00013561,2,"2026-06-13T07:24:00.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950826,1781335440000,"fUST",-325.37338204,0.00013561,9,"2026-06-13T07:24:00.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950828,1781335448000,"fUST",-113.43321576,0.00013561,2,"2026-06-13T07:24:08.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950829,1781335448000,"fUST",-342.83678424,0.00013698,9,"2026-06-13T07:24:08.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950830,1781335449000,"fUST",-270.75830967,0.00013698,9,"2026-06-13T07:24:09.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950834,1781335832000,"fUST",-1228.19097908,0.00014151,2,"2026-06-13T07:30:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950835,1781335832000,"fUST",-467.63662955,0.00014151,2,"2026-06-13T07:30:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950837,1781335832000,"fUST",-354.17760863,0.00014584,2,"2026-06-13T07:30:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950836,1781335832000,"fUST",-3304.17239137,0.00014151,2,"2026-06-13T07:30:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950839,1781335832000,"fUST",-304.45979512,0.00014584,2,"2026-06-13T07:30:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950840,1781335832000,"fUST",-377.79288211,0.00014584,2,"2026-06-13T07:30:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950838,1781335832000,"fUST",-621.82,0.00014584,2,"2026-06-13T07:30:32.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950914,1781335839000,"fUST",-389.28789714,0.00014584,2,"2026-06-13T07:30:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950912,1781335839000,"fUST",-338.53708316,0.00014009,2,"2026-06-13T07:30:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950909,1781335839000,"fUST",-1610.4917356,0.00014009,2,"2026-06-13T07:30:39.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950961,1781335841000,"fUST",-1287.9333747,0.00014584,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950963,1781335841000,"fUST",-175.661697,0.00015068,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951007,1781335841000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950992,1781335841000,"fUST",-213.84932742,0.00015145,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950999,1781335841000,"fUST",-493.00372607,0.00015451,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950965,1781335841000,"fUST",-301.79106559,0.00015145,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950994,1781335841000,"fUST",-1669.56,0.00015149,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951005,1781335841000,"fUST",-500.0,0.00015759,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951000,1781335841000,"fUST",-417.44691975,0.00015759,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424950996,1781335841000,"fUST",-1176.55627393,0.00015451,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951008,1781335841000,"fUST",-57.29179217,0.0001576,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951003,1781335841000,"fUST",-82.55308025,0.00015759,2,"2026-06-13T07:30:41.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951207,1781335843000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:43.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951206,1781335843000,"fUST",-242.70820783,0.0001576,2,"2026-06-13T07:30:43.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951212,1781335843000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:43.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951209,1781335843000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:43.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951210,1781335843000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:43.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951213,1781335843000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:43.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951208,1781335843000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:43.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951211,1781335843000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:43.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951219,1781335844000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951217,1781335844000,"fUST",-125.38876651,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951216,1781335844000,"fUST",-288.86963273,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951214,1781335844000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951215,1781335844000,"fUST",-11.13036727,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951227,1781335844000,"fUST",-3848.4838441,0.00015974,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951221,1781335844000,"fUST",-278.13242884,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951218,1781335844000,"fUST",-174.61123349,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951222,1781335844000,"fUST",-300.0,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951220,1781335844000,"fUST",-21.86757116,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951223,1781335844000,"fUST",-888.2957388,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951226,1781335844000,"fUST",-14482.56844363,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951224,1781335844000,"fUST",-1139.88331,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951225,1781335844000,"fUST",-3634.422095,0.0001576,2,"2026-06-13T07:30:44.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951287,1781335847000,"fUST",-329.90542051,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951278,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951281,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951286,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951276,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951279,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951283,1781335847000,"fUST",-104.81703299,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951280,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951275,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951273,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951277,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951284,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951288,1781335847000,"fUST",-170.25098504,0.0002281,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951282,1781335847000,"fUST",-126.67692068,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951272,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951289,1781335847000,"fUST",-4336.11261228,0.0002281,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951299,1781335847000,"fUST",-201.20753654,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951300,1781335847000,"fUST",-500.0,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951292,1781335847000,"fUST",-151.5,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951290,1781335847000,"fUST",-151.5,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951297,1781335847000,"fUST",-500.0,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951294,1781335847000,"fUST",-151.5,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951293,1781335847000,"fUST",-151.5,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951291,1781335847000,"fUST",-200.79609255,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951285,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951267,1781335847000,"fUST",-445.35180256,0.00020436,6,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951252,1781335847000,"fUST",-720.0,0.00017682,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951265,1781335847000,"fUST",-308.0,0.00019899,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951298,1781335847000,"fUST",-500.0,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951245,1781335847000,"fUST",-487.62876825,0.00015974,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951247,1781335847000,"fUST",-180.7171551,0.00016721,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951248,1781335847000,"fUST",-1050.545314,0.00016921,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951249,1781335847000,"fUST",-500.0,0.00016999,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951250,1781335847000,"fUST",-507.59550346,0.00017337,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951246,1781335847000,"fUST",-600.0,0.00016074,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951259,1781335847000,"fUST",-2977.79841482,0.00019392,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951258,1781335847000,"fUST",-480.40226841,0.00018897,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951253,1781335847000,"fUST",-320.39008928,0.00017807,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951257,1781335847000,"fUST",-393.11710847,0.00018678,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951255,1781335847000,"fUST",-1669.56,0.00017808,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951254,1781335847000,"fUST",-544.37220082,0.00017808,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951251,1781335847000,"fUST",-500.0,0.00017338,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951260,1781335847000,"fUST",-528.01737883,0.00019392,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951262,1781335847000,"fUST",-128.20318137,0.0001945,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951256,1781335847000,"fUST",-157.32,0.00017808,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951261,1781335847000,"fUST",-830.29681863,0.00019392,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951264,1781335847000,"fUST",-173.13221952,0.00019565,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951274,1781335847000,"fUST",-500.0,0.00022323,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951269,1781335847000,"fUST",-500.0,0.00021262,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951266,1781335847000,"fUST",-1034.9360285,0.00020436,6,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951268,1781335847000,"fUST",-355.317,0.00021105,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951271,1781335847000,"fUST",-231.37051924,0.00022304,7,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951270,1781335847000,"fUST",-1000.0,0.00021395,10,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951263,1781335847000,"fUST",-735.79681863,0.0001945,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951296,1781335847000,"fUST",-201.85432283,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951307,1781335847000,"fUST",-181.54209455,0.00023468,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951325,1781335847000,"fUST",-300.0,0.00023906,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951333,1781335847000,"fUST",-550.07822972,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951331,1781335847000,"fUST",-1157.76811968,0.00023967,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951338,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951329,1781335847000,"fUST",-643.20451093,0.00023967,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951337,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951341,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951334,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951339,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951332,1781335847000,"fUST",-498.20868619,0.00023967,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951336,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951335,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951340,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951354,1781335847000,"fUST",-102130.98634569,0.0002401,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951353,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951342,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951344,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951346,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951348,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951345,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951351,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951347,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951352,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951350,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951349,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951343,1781335847000,"fUST",-500.0,0.00024009,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951295,1781335847000,"fUST",-205.77552042,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951330,1781335847000,"fUST",-276.78260344,0.00023967,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951328,1781335847000,"fUST",-157.98084976,0.00023906,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951315,1781335847000,"fUST",-305.64438342,0.00023567,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951319,1781335847000,"fUST",-151.0,0.000236,7,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951327,1781335847000,"fUST",-158.43274455,0.00023906,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951312,1781335847000,"fUST",-204.01,0.00023566,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951313,1781335847000,"fUST",-500.0,0.00023567,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951324,1781335847000,"fUST",-155.03511825,0.00023898,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951314,1781335847000,"fUST",-500.0,0.00023567,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951320,1781335847000,"fUST",-1669.56,0.00023766,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951310,1781335847000,"fUST",-373.76,0.00023562,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951311,1781335847000,"fUST",-500.0,0.00023566,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951323,1781335847000,"fUST",-373.76,0.00023836,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951322,1781335847000,"fUST",-1669.56,0.00023766,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951304,1781335847000,"fUST",-386.58981872,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951316,1781335847000,"fUST",-151.0,0.000236,9,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951301,1781335847000,"fUST",-500.0,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951303,1781335847000,"fUST",-500.0,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951308,1781335847000,"fUST",-1000.0,0.00023534,10,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951317,1781335847000,"fUST",-151.0,0.000236,5,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951302,1781335847000,"fUST",-500.0,0.00022871,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951321,1781335847000,"fUST",-1669.56,0.00023766,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951309,1781335847000,"fUST",-244.0,0.00023534,10,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951326,1781335847000,"fUST",-162.21795961,0.00023906,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951318,1781335847000,"fUST",-151.0,0.000236,6,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951355,1781335847000,"fUST",-379.57039506,0.0002401,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951306,1781335847000,"fUST",-152.0,0.00023194,7,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951305,1781335847000,"fUST",-255.84987935,0.00022962,2,"2026-06-13T07:30:47.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951418,1781336397000,"fUST",1000.0,0.00022241,30,"2026-06-13T07:39:57.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951454,1781337031000,"fUST",-500.0,0.00015759,2,"2026-06-13T07:50:31.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951455,1781337031000,"fUST",-88.85077589,0.00015759,2,"2026-06-13T07:50:31.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951453,1781337031000,"fUST",-24.47922411,0.00015601,9,"2026-06-13T07:50:31.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951452,1781337031000,"fUST",-4975.52077589,0.00015601,9,"2026-06-13T07:50:31.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951498,1781337038000,"fUST",-324.905,0.00023564,4,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951491,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951492,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951494,1781337038000,"fUST",-178.28788104,0.00023478,7,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951488,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951497,1781337038000,"fUST",-409.63,0.00023562,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951493,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951487,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951490,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951495,1781337038000,"fUST",-410.33190569,0.00023532,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951511,1781337038000,"fUST",-162.336034,0.00023634,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951500,1781337038000,"fUST",-1252.17,0.00023565,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951514,1781337038000,"fUST",-151.0,0.00023635,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951499,1781337038000,"fUST",-504.88581824,0.00023564,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951501,1781337038000,"fUST",-39355.91743048,0.0002361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951506,1781337038000,"fUST",-151.0,0.00023633,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951509,1781337038000,"fUST",-156.767003,0.00023634,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951508,1781337038000,"fUST",-151.0,0.00023634,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951505,1781337038000,"fUST",-151.0,0.00023633,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951504,1781337038000,"fUST",-151.0,0.00023633,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951502,1781337038000,"fUST",-81298.91460494,0.0002361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951507,1781337038000,"fUST",-151.0,0.00023633,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951503,1781337038000,"fUST",-152.0,0.00023612,7,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951512,1781337038000,"fUST",-157.040264,0.00023635,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951489,1781337038000,"fUST",-561.3296539,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951510,1781337038000,"fUST",-151.0,0.00023634,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951496,1781337038000,"fUST",-3073.96869818,0.00023535,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951486,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951460,1781337038000,"fUST",-1035.00554041,0.00015759,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951462,1781337038000,"fUST",-267.79912846,0.00015759,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951461,1781337038000,"fUST",-128.3136837,0.00015759,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951463,1781337038000,"fUST",-984.37087154,0.00015759,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951466,1781337038000,"fUST",-598.49309129,0.00022,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951464,1781337038000,"fUST",-156.76892883,0.0002,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951471,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951468,1781337038000,"fUST",-2056.19618055,0.00022495,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951467,1781337038000,"fUST",-1772.65690871,0.00022,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951470,1781337038000,"fUST",-152.0,0.00023194,7,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951469,1781337038000,"fUST",-884.81862667,0.00022495,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951485,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951481,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951480,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951484,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951472,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951479,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951483,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951473,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951474,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951475,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951478,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951477,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951476,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951482,1781337038000,"fUST",-500.0,0.00023361,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951515,1781337038000,"fUST",-151.0,0.00023635,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951465,1781337038000,"fUST",-1252.17,0.00021394,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951517,1781337038000,"fUST",-151.0,0.00023635,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951549,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951545,1781337038000,"fUST",-300.0,0.0002371,4,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951552,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951547,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951542,1781337038000,"fUST",-249.636836,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951548,1781337038000,"fUST",-164.436376,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951546,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951554,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951565,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951553,1781337038000,"fUST",-256.574064,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951564,1781337038000,"fUST",-279.647409,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951551,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951555,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951563,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951556,1781337038000,"fUST",-213.21738,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951561,1781337038000,"fUST",-167.817442,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951557,1781337038000,"fUST",-300.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951559,1781337038000,"fUST",-159.528936,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951560,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951562,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951566,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951567,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951568,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951569,1781337038000,"fUST",-961026.82266686,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951558,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951544,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951543,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951539,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951518,1781337038000,"fUST",-500.0,0.00023635,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951513,1781337038000,"fUST",-157.032157,0.00023635,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951519,1781337038000,"fUST",-1095.83624796,0.0002367,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951516,1781337038000,"fUST",-151.0,0.00023635,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951524,1781337038000,"fUST",-497.98,0.000237,3,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951522,1781337038000,"fUST",-331.96,0.000237,3,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951521,1781337038000,"fUST",-663.92,0.000237,3,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951520,1781337038000,"fUST",-151.0,0.00023679,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951537,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951526,1781337038000,"fUST",-151.0,0.00023708,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951550,1781337038000,"fUST",-151.0,0.0002371,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951536,1781337038000,"fUST",-226.96337838,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951525,1781337038000,"fUST",-151.0,0.00023708,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951527,1781337038000,"fUST",-151.0,0.00023708,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951541,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951540,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951538,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951529,1781337038000,"fUST",-151.0,0.00023708,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951534,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951533,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951532,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951531,1781337038000,"fUST",-235.824469,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951528,1781337038000,"fUST",-151.0,0.00023708,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951535,1781337038000,"fUST",-151.0,0.00023709,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951530,1781337038000,"fUST",-151.0,0.00023708,2,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951523,1781337038000,"fUST",-165.98,0.000237,3,"2026-06-13T07:50:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951570,1781337040000,"fUST",-13530.43830401,0.0002371,2,"2026-06-13T07:50:40.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951577,1781337043000,"fUST",-1355.96445072,0.0002371,2,"2026-06-13T07:50:43.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951578,1781337046000,"fUST",-3266.1865239,0.00023473,9,"2026-06-13T07:50:46.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951815,1781337127000,"fUST",1000.0,0.0002275,30,"2026-06-13T07:52:07.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951829,1781337458000,"fUST",-188.47398831,8.6e-05,2,"2026-06-13T07:57:38.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951830,1781337474000,"fUST",188.46643703,0.000101,9,"2026-06-13T07:57:54.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951831,1781337475000,"fUST",-578.60928665,8.6e-05,2,"2026-06-13T07:57:55.000",0.00025915,29.29,0.9613867852997852,458000007.8240082]
[424951974,1781338231000,"fUST",-799.77576138,0.00018641,2,"2026-06-13T08:10:31.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952212,1781338240000,"fUST",-49682.23067948,0.0002,3,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952179,1781338240000,"fUST",-527.0224,0.00018641,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952181,1781338240000,"fUST",-3673.20183862,0.00018641,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952183,1781338240000,"fUST",-660.61639224,0.00018829,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952185,1781338240000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952186,1781338240000,"fUST",-187.41303124,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952199,1781338240000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952205,1781338240000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952201,1781338240000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952188,1781338240000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952203,1781338240000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952196,1781338240000,"fUST",-309.98365048,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952197,1781338240000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952194,1781338240000,"fUST",-613.7717375,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952192,1781338240000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952209,1781338240000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952210,1781338240000,"fUST",-162.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952207,1781338240000,"fUST",-600.0,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952190,1781338240000,"fUST",-518.01623558,0.00019999,2,"2026-06-13T08:10:40.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952272,1781338543000,"fUST",152.0,0.00022679,30,"2026-06-13T08:15:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952286,1781338869000,"fUST",456.40023729,0.0002411,30,"2026-06-13T08:21:09.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952290,1781339056000,"fUST",1859.47233226,0.0002411,120,"2026-06-13T08:24:16.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952335,1781339432000,"fUST",-2157.98722292,0.00016841,2,"2026-06-13T08:30:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952333,1781339432000,"fUST",-307.0373061,0.00016841,2,"2026-06-13T08:30:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952334,1781339432000,"fUST",-2534.97547098,0.00016841,2,"2026-06-13T08:30:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952337,1781339432000,"fUST",-3416.58132204,0.00017183,2,"2026-06-13T08:30:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952338,1781339432000,"fUST",-1032.17293344,0.00018951,2,"2026-06-13T08:30:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952339,1781339432000,"fUST",-297.72184752,0.00018951,2,"2026-06-13T08:30:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952336,1781339432000,"fUST",-5000.0,0.00017011,2,"2026-06-13T08:30:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952352,1781339438000,"fUST",-286.93,0.00018951,2,"2026-06-13T08:30:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952504,1781339443000,"fUST",-7481.07109714,0.00018951,2,"2026-06-13T08:30:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952505,1781339443000,"fUST",-158.3176119,0.00019,14,"2026-06-13T08:30:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952503,1781339443000,"fUST",-5000.0,0.00018761,2,"2026-06-13T08:30:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952507,1781339443000,"fUST",-1043.47,0.00019999,2,"2026-06-13T08:30:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952508,1781339443000,"fUST",-1043.47,0.00019999,2,"2026-06-13T08:30:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952509,1781339443000,"fUST",-763.84841296,0.00019999,2,"2026-06-13T08:30:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952506,1781339443000,"fUST",-155.21875911,0.00019574,2,"2026-06-13T08:30:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952538,1781339446000,"fUST",-184.551948,0.00021197,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952543,1781339446000,"fUST",-328.0,0.00022192,7,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952540,1781339446000,"fUST",-347.82079291,0.00021429,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952544,1781339446000,"fUST",-309.37373274,0.00022423,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952539,1781339446000,"fUST",-304.64784164,0.00021429,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952541,1781339446000,"fUST",-328.0,0.00022,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952542,1781339446000,"fUST",-184.551948,0.0002209,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952537,1781339446000,"fUST",-330.598,0.00021073,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952532,1781339446000,"fUST",-508.96497037,0.00019999,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952536,1781339446000,"fUST",-185.95044622,0.00020079,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952531,1781339446000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952533,1781339446000,"fUST",-500.0,0.00019999,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952534,1781339446000,"fUST",-31691.21191095,0.0002,3,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952529,1781339446000,"fUST",-279.62158704,0.00019999,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952545,1781339446000,"fUST",-188.7998688,0.00022556,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952530,1781339446000,"fUST",-1043.47,0.00019999,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952535,1781339446000,"fUST",-4036.95687594,0.00020079,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952550,1781339446000,"fUST",-4036.95687589,0.00022911,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952567,1781339446000,"fUST",-202.66,0.00023609,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952547,1781339446000,"fUST",-339.83976384,0.00022556,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952549,1781339446000,"fUST",-722.22372145,0.00022627,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952568,1781339446000,"fUST",-152.0,0.00023617,7,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952566,1781339446000,"fUST",-156.024197,0.00023609,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952563,1781339446000,"fUST",-151.0,0.00023609,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952561,1781339446000,"fUST",-151.0,0.00023609,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952564,1781339446000,"fUST",-151.0,0.00023609,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952562,1781339446000,"fUST",-300.0,0.00023609,3,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952558,1781339446000,"fUST",-1043.47,0.00023602,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952565,1781339446000,"fUST",-151.0,0.00023609,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952560,1781339446000,"fUST",-320.54,0.00023609,7,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952555,1781339446000,"fUST",-151.5,0.00023335,7,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952554,1781339446000,"fUST",-151.5,0.00023335,7,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952556,1781339446000,"fUST",-218.55433584,0.00023335,7,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952557,1781339446000,"fUST",-382.32,0.00023562,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952551,1781339446000,"fUST",-603.55542058,0.00022968,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952553,1781339446000,"fUST",-328.0,0.00023014,7,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952559,1781339446000,"fUST",-425.44997657,0.00023603,7,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952552,1781339446000,"fUST",-184.551948,0.00022982,2,"2026-06-13T08:30:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952614,1781339447000,"fUST",-443.61168474,0.00024773,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952612,1781339447000,"fUST",-318.21688015,0.00024773,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952610,1781339447000,"fUST",-184.551948,0.00024767,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952611,1781339447000,"fUST",-341.77459302,0.00024773,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952609,1781339447000,"fUST",-177.82247804,0.00024757,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952608,1781339447000,"fUST",-539.25951418,0.00024734,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952604,1781339447000,"fUST",-795.19038648,0.00024599,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952607,1781339447000,"fUST",-250.0,0.00024658,5,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952605,1781339447000,"fUST",-300.0,0.00024657,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952602,1781339447000,"fUST",-600.0,0.00024489,10,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952603,1781339447000,"fUST",-400.0,0.000245,3,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952613,1781339447000,"fUST",-310.52496117,0.00024773,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952606,1781339447000,"fUST",-382.32,0.00024658,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952615,1781339447000,"fUST",-382.32,0.00024932,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952622,1781339447000,"fUST",-512.66188953,0.00025352,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952616,1781339447000,"fUST",-539.25951418,0.00025055,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952618,1781339447000,"fUST",-382.32,0.00025205,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952620,1781339447000,"fUST",-355.64495608,0.00025336,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952619,1781339447000,"fUST",-539.25951418,0.00025333,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952623,1781339447000,"fUST",-477.32532023,0.00025352,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952624,1781339447000,"fUST",-465.78744176,0.00025352,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952621,1781339447000,"fUST",-155.95110347,0.00025336,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952601,1781339447000,"fUST",-308.36389958,0.00024469,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952625,1781339447000,"fUST",-665.41752711,0.00025352,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952627,1781339447000,"fUST",-789.81176547,0.000254,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952626,1781339447000,"fUST",-539.25951418,0.00025383,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952628,1781339447000,"fUST",-172.73,0.00025451,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952630,1781339447000,"fUST",-176.49,0.00025452,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952629,1781339447000,"fUST",-153.47,0.00025452,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952617,1781339447000,"fUST",-539.25951418,0.00025077,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952600,1781339447000,"fUST",-382.32,0.00024384,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952592,1781339447000,"fUST",-382.32,0.0002411,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952599,1781339447000,"fUST",-1839.0,0.00024242,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952631,1781339447000,"fUST",-175.5,0.00025452,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952569,1781339447000,"fUST",-1111.69307711,0.00023621,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952574,1781339447000,"fUST",-444.71383191,0.0002376,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952575,1781339447000,"fUST",-343.76026201,0.0002377,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952572,1781339447000,"fUST",-152.0,0.00023726,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952573,1781339447000,"fUST",-247.06323995,0.0002376,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952570,1781339447000,"fUST",-1043.47,0.00023707,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952571,1781339447000,"fUST",-1043.47,0.00023708,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952577,1781339447000,"fUST",-382.32,0.00023836,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952579,1781339447000,"fUST",-184.551948,0.00023874,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952580,1781339447000,"fUST",-170.88729651,0.00023904,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952581,1781339447000,"fUST",-221.80584237,0.00023904,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952576,1781339447000,"fUST",-500.0,0.0002377,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952578,1781339447000,"fUST",-299.00423566,0.00023836,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952583,1781339447000,"fUST",-155.26248059,0.00023904,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952587,1781339447000,"fUST",-536.89854397,0.00024044,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952586,1781339447000,"fUST",-166.707,0.00023942,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952585,1781339447000,"fUST",-151.718,0.00023942,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952582,1781339447000,"fUST",-159.10844008,0.00023904,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952584,1781339447000,"fUST",-1043.47,0.00023941,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952588,1781339447000,"fUST",-200.39,0.000241,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952590,1781339447000,"fUST",-1043.47,0.00024109,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952589,1781339447000,"fUST",-165.75298848,0.000241,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952591,1781339447000,"fUST",-10012.0,0.0002411,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952593,1781339447000,"fUST",-330.0,0.00024164,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952595,1781339447000,"fUST",-2213.745,0.00024242,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952596,1781339447000,"fUST",-747.235,0.00024242,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952594,1781339447000,"fUST",-3463.0,0.00024242,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952597,1781339447000,"fUST",-190.172,0.00024242,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952598,1781339447000,"fUST",-445.0,0.00024242,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952633,1781339447000,"fUST",-171.68,0.00025461,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952644,1781339447000,"fUST",-150.28,0.00025551,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952634,1781339447000,"fUST",-382.32,0.00025479,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952669,1781339447000,"fUST",-171.92070817,0.00025722,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952667,1781339447000,"fUST",-533.46743413,0.00025722,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952671,1781339447000,"fUST",-211.00492679,0.00025722,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952673,1781339447000,"fUST",-159.41438313,0.00025731,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952670,1781339447000,"fUST",-179.84805593,0.00025722,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952672,1781339447000,"fUST",-258.71690132,0.00025731,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952674,1781339447000,"fUST",-683.54918604,0.00025738,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952675,1781339447000,"fUST",-636.43376031,0.00025738,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952676,1781339447000,"fUST",-621.04992235,0.00025738,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952677,1781339447000,"fUST",-887.22336948,0.00025738,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952678,1781339447000,"fUST",-172.83086233,0.0002574,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952679,1781339447000,"fUST",-387.28,0.00025741,3,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952680,1781339447000,"fUST",-387.28,0.00025741,3,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952681,1781339447000,"fUST",-4036.95687589,0.00025742,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952682,1781339447000,"fUST",-150.28,0.00025751,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952683,1781339447000,"fUST",-150.28,0.00025751,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952684,1781339447000,"fUST",-160.27,0.00025751,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952685,1781339447000,"fUST",-153.47,0.00025752,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952689,1781339447000,"fUST",-150.28,0.00025801,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952687,1781339447000,"fUST",-158.47,0.00025761,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952686,1781339447000,"fUST",-382.32,0.00025753,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952688,1781339447000,"fUST",-328.0,0.00025775,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952690,1781339447000,"fUST",-150.28,0.00025801,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952692,1781339447000,"fUST",-158.47,0.00025811,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952691,1781339447000,"fUST",-153.47,0.00025802,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952693,1781339447000,"fUST",-150.28,0.00025851,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952695,1781339447000,"fUST",-153.47,0.00025852,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952694,1781339447000,"fUST",-150.36,0.00025851,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952632,1781339447000,"fUST",-158.47,0.00025461,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952668,1781339447000,"fUST",-311.90220695,0.00025722,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952666,1781339447000,"fUST",-158.47,0.00025711,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952696,1781339447000,"fUST",-158.47,0.00025861,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952665,1781339447000,"fUST",-153.47,0.00025702,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952664,1781339447000,"fUST",-1043.47,0.00025701,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952637,1781339447000,"fUST",-150.28,0.00025501,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952636,1781339447000,"fUST",-150.28,0.00025501,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952638,1781339447000,"fUST",-153.47,0.00025502,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952640,1781339447000,"fUST",-158.47,0.00025511,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952639,1781339447000,"fUST",-176.49,0.00025502,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952642,1781339447000,"fUST",-172.75,0.00025551,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952641,1781339447000,"fUST",-171.68,0.00025511,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952697,1781339447000,"fUST",-198.342,0.00025896,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952643,1781339447000,"fUST",-150.28,0.00025551,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952646,1781339447000,"fUST",-176.49,0.00025552,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952645,1781339447000,"fUST",-153.47,0.00025552,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952647,1781339447000,"fUST",-158.47,0.00025561,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952649,1781339447000,"fUST",-150.28,0.00025601,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952635,1781339447000,"fUST",-172.73,0.00025501,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952648,1781339447000,"fUST",-170.68,0.00025561,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952660,1781339447000,"fUST",-539.25951418,0.00025693,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952663,1781339447000,"fUST",-150.28,0.00025701,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952661,1781339447000,"fUST",-189.88839493,0.00025699,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952662,1781339447000,"fUST",-150.28,0.00025701,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952650,1781339447000,"fUST",-150.28,0.00025601,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952657,1781339447000,"fUST",-153.47,0.00025652,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952659,1781339447000,"fUST",-158.47,0.00025661,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952654,1781339447000,"fUST",-158.47,0.00025611,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952656,1781339447000,"fUST",-150.28,0.00025651,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952653,1781339447000,"fUST",-539.25951418,0.00025605,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952651,1781339447000,"fUST",-153.47,0.00025602,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952655,1781339447000,"fUST",-150.28,0.00025651,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952652,1781339447000,"fUST",-176.51,0.00025602,7,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952658,1781339447000,"fUST",-184.551948,0.00025659,2,"2026-06-13T08:30:47.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952741,1781339448000,"fUST",-1043.47,0.00026409,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952740,1781339448000,"fUST",-158.96824,0.00026409,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952739,1781339448000,"fUST",-151.0,0.00026409,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952742,1781339448000,"fUST",-150.28,0.00026451,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952737,1781339448000,"fUST",-153.47,0.00026402,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952731,1781339448000,"fUST",-153.47,0.00026302,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952735,1781339448000,"fUST",-151.0,0.000264,17,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952734,1781339448000,"fUST",-503.18360841,0.00026371,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952733,1781339448000,"fUST",-153.47,0.00026352,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952732,1781339448000,"fUST",-150.28,0.00026351,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952729,1781339448000,"fUST",-150.28,0.00026301,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952736,1781339448000,"fUST",-150.28,0.00026401,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952738,1781339448000,"fUST",-151.0,0.00026409,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952750,1781339448000,"fUST",-160.0,0.00026524,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952743,1781339448000,"fUST",-153.47,0.00026452,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952745,1781339448000,"fUST",-181.89314863,0.000265,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952747,1781339448000,"fUST",-208.26735925,0.000265,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952748,1781339448000,"fUST",-150.28,0.00026501,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952746,1781339448000,"fUST",-157.050937,0.000265,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952749,1781339448000,"fUST",-153.47,0.00026502,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952753,1781339448000,"fUST",-160.0,0.00026524,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952754,1781339448000,"fUST",-150.28,0.00026551,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952751,1781339448000,"fUST",-769.38344291,0.00026524,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952752,1781339448000,"fUST",-417.15472785,0.00026524,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952756,1781339448000,"fUST",-382.32,0.00026575,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952730,1781339448000,"fUST",-382.32,0.00026301,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952761,1781339448000,"fUST",-954.65064046,0.00026703,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952744,1781339448000,"fUST",-379.55058636,0.000265,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952727,1781339448000,"fUST",-150.28,0.00026251,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952711,1781339448000,"fUST",-150.28,0.00026051,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952725,1781339448000,"fUST",-153.47,0.00026202,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952755,1781339448000,"fUST",-153.56,0.00026552,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952698,1781339448000,"fUST",-150.28,0.00025901,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952699,1781339448000,"fUST",-153.47,0.00025902,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952702,1781339448000,"fUST",-153.47,0.00025952,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952700,1781339448000,"fUST",-158.47,0.00025911,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952701,1781339448000,"fUST",-150.28,0.00025951,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952703,1781339448000,"fUST",-539.25951418,0.00025954,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952704,1781339448000,"fUST",-158.47,0.00025961,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952706,1781339448000,"fUST",-150.28,0.00026001,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952705,1781339448000,"fUST",-183.89969753,0.00026,120,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952708,1781339448000,"fUST",-160.0,0.0002601,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952710,1781339448000,"fUST",-382.32,0.00026027,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952709,1781339448000,"fUST",-158.47,0.00026011,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952707,1781339448000,"fUST",-153.47,0.00026002,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952712,1781339448000,"fUST",-153.47,0.00026052,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952714,1781339448000,"fUST",-150.28,0.00026101,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952716,1781339448000,"fUST",-854.43648255,0.00026124,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952715,1781339448000,"fUST",-153.47,0.00026102,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952713,1781339448000,"fUST",-158.57,0.00026061,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952718,1781339448000,"fUST",-776.31240293,0.00026124,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952719,1781339448000,"fUST",-150.28,0.00026151,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952717,1781339448000,"fUST",-795.54220039,0.00026124,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952720,1781339448000,"fUST",-151.0,0.00026151,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952721,1781339448000,"fUST",-151.0,0.00026151,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952722,1781339448000,"fUST",-151.0,0.00026151,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952723,1781339448000,"fUST",-153.47,0.00026152,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952726,1781339448000,"fUST",-503.18360841,0.0002622,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952728,1781339448000,"fUST",-153.47,0.00026252,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952760,1781339448000,"fUST",-1025.32377906,0.00026703,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952724,1781339448000,"fUST",-150.28,0.00026201,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952757,1781339448000,"fUST",-150.28,0.00026601,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952796,1781339448000,"fUST",-181.89314863,0.000273,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952794,1781339448000,"fUST",-150.28,0.00027251,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952817,1781339448000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952793,1781339448000,"fUST",-1839.0,0.00027242,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952795,1781339448000,"fUST",-379.55058636,0.000273,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952798,1781339448000,"fUST",-150.28,0.00027351,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952797,1781339448000,"fUST",-150.28,0.00027301,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952799,1781339448000,"fUST",-328.0,0.00027386,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952800,1781339448000,"fUST",-159.22577335,0.00027397,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952802,1781339448000,"fUST",-150.28,0.00027401,15,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952801,1781339448000,"fUST",-382.37,0.00027397,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952804,1781339448000,"fUST",-150.28,0.00027501,15,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952803,1781339448000,"fUST",-150.28,0.00027451,15,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952791,1781339448000,"fUST",-186.0,0.00027242,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952805,1781339448000,"fUST",-150.28,0.00027551,15,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952807,1781339448000,"fUST",-379.55058636,0.000276,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952808,1781339448000,"fUST",-151.0,0.000276,13,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952809,1781339448000,"fUST",-150.28,0.00027601,15,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952810,1781339448000,"fUST",-328.0,0.00027616,14,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952811,1781339448000,"fUST",-150.67,0.00027651,15,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952812,1781339448000,"fUST",-220.86297365,0.00027726,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952813,1781339448000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952814,1781339448000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952816,1781339448000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952818,1781339448000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952819,1781339448000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952820,1781339448000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952758,1781339448000,"fUST",-150.28,0.00026651,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952806,1781339448000,"fUST",-1086.83736411,0.00027572,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952792,1781339448000,"fUST",-445.0,0.00027242,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952815,1781339448000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952789,1781339448000,"fUST",-2209.0,0.00027242,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952788,1781339448000,"fUST",-3463.0,0.00027242,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952763,1781339448000,"fUST",-150.28,0.00026751,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952764,1781339448000,"fUST",-379.55058636,0.000268,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952762,1781339448000,"fUST",-931.57488352,0.00026703,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952766,1781339448000,"fUST",-151.0,0.000268,20,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952767,1781339448000,"fUST",-150.28,0.00026801,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952765,1781339448000,"fUST",-181.89314863,0.000268,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952759,1781339448000,"fUST",-150.28,0.00026701,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952769,1781339448000,"fUST",-150.28,0.00026851,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952768,1781339448000,"fUST",-382.32,0.00026849,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952771,1781339448000,"fUST",-720.0,0.00026938,30,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952770,1781339448000,"fUST",-150.28,0.00026901,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952773,1781339448000,"fUST",-150.28,0.00026951,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952774,1781339448000,"fUST",-769.38344291,0.00027,3,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952772,1781339448000,"fUST",-1043.47,0.00026941,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952775,1781339448000,"fUST",-379.55058636,0.00027,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952790,1781339448000,"fUST",-744.0,0.00027242,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952787,1781339448000,"fUST",-150.28,0.00027201,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952785,1781339448000,"fUST",-150.28,0.00027151,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952786,1781339448000,"fUST",-151.0,0.000272,14,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952776,1781339448000,"fUST",-181.89314863,0.00027,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952782,1781339448000,"fUST",-774.56,0.00027111,3,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952784,1781339448000,"fUST",-712.23695369,0.0002714,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952779,1781339448000,"fUST",-150.28,0.00027101,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952777,1781339448000,"fUST",-150.28,0.00027001,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952781,1781339448000,"fUST",-774.56,0.00027111,3,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952780,1781339448000,"fUST",-298.07470757,0.00027109,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952778,1781339448000,"fUST",-150.28,0.00027051,7,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952783,1781339448000,"fUST",-382.32,0.00027123,2,"2026-06-13T08:30:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952821,1781339449000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952823,1781339449000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952826,1781339449000,"fUST",-160.0,0.00028,10,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952824,1781339449000,"fUST",-1043.67026004,0.00027999,18,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952827,1781339449000,"fUST",-160.0,0.00028,10,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952822,1781339449000,"fUST",-1043.47,0.00027999,18,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952829,1781339449000,"fUST",-769.38344291,0.00028,10,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952832,1781339449000,"fUST",-22365.52691627,0.00028,2,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952831,1781339449000,"fUST",-179317.74270829,0.00028,2,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952825,1781339449000,"fUST",-159482.91843107,0.00028,2,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952828,1781339449000,"fUST",-160.0,0.00028,10,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952830,1781339449000,"fUST",-294968.63740128,0.00028,2,"2026-06-13T08:30:49.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952834,1781339551000,"fUST",-5000.0,0.00019601,2,"2026-06-13T08:32:31.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424952836,1781339568000,"fUST",-343.76026201,0.00019799,2,"2026-06-13T08:32:48.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953082,1781340632000,"fUST",-5000.0,0.00015937,2,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953086,1781340632000,"fUST",-400.499995,0.00016098,2,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953084,1781340632000,"fUST",-1772.0739723,0.00016098,2,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953090,1781340632000,"fUST",-2827.4260327,0.00016098,2,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953092,1781340632000,"fUST",-505.47727276,0.0001895,2,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953094,1781340632000,"fUST",-343.76026201,0.00019799,2,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953101,1781340632000,"fUST",-202.16467811,0.00023882,5,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953104,1781340632000,"fUST",-797.83532189,0.00023882,5,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953107,1781340632000,"fUST",-160.34,0.00024329,2,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953098,1781340632000,"fUST",-152.0,0.00023624,7,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953095,1781340632000,"fUST",-152.0,0.00023624,7,"2026-06-13T08:50:32.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953112,1781340633000,"fUST",-160.34,0.00024429,2,"2026-06-13T08:50:33.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953109,1781340633000,"fUST",-224.51,0.00024329,2,"2026-06-13T08:50:33.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953115,1781340633000,"fUST",-224.51,0.00024429,2,"2026-06-13T08:50:33.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953121,1781340633000,"fUST",-19.90698901,0.00024487,2,"2026-06-13T08:50:33.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953118,1781340633000,"fUST",-1839.0,0.00024487,2,"2026-06-13T08:50:33.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953265,1781340638000,"fUST",-160.34,0.00025529,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953259,1781340638000,"fUST",-160.34,0.00025029,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953260,1781340638000,"fUST",-160.34,0.00025129,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953264,1781340638000,"fUST",-160.34,0.00025429,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953263,1781340638000,"fUST",-251.6,0.00025429,7,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953258,1781340638000,"fUST",-160.34,0.00024929,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953256,1781340638000,"fUST",-160.34,0.00024729,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953257,1781340638000,"fUST",-160.34,0.00024829,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953255,1781340638000,"fUST",-160.34,0.00024629,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953253,1781340638000,"fUST",-445.0,0.00024487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953251,1781340638000,"fUST",-3463.0,0.00024487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953252,1781340638000,"fUST",-2209.0,0.00024487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953249,1781340638000,"fUST",-292.27932664,0.00024487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953250,1781340638000,"fUST",-1104.81368435,0.00024487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953254,1781340638000,"fUST",-160.34,0.00024529,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953248,1781340638000,"fUST",-420.31018788,0.00024242,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953266,1781340638000,"fUST",-160.34,0.00025629,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953261,1781340638000,"fUST",-160.34,0.00025229,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953272,1781340638000,"fUST",-160.0,0.00026552,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953268,1781340638000,"fUST",-175.85669693,0.00025699,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953262,1781340638000,"fUST",-160.34,0.00025329,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953283,1781340638000,"fUST",-3463.0,0.00027487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953288,1781340638000,"fUST",-94483.12825782,0.00027699,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953287,1781340638000,"fUST",-152.0,0.00027633,7,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953284,1781340638000,"fUST",-2209.0,0.00027487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953285,1781340638000,"fUST",-445.0,0.00027487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953277,1781340638000,"fUST",-205.57593305,0.0002716,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953273,1781340638000,"fUST",-264.479,0.00027,15,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953286,1781340638000,"fUST",-250.0,0.00027567,9,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953275,1781340638000,"fUST",-164.0,0.00027,7,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953271,1781340638000,"fUST",-769.38344291,0.00026552,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953281,1781340638000,"fUST",-1839.0,0.00027487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953269,1781340638000,"fUST",-228.80786612,0.00025699,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953267,1781340638000,"fUST",-188.87543298,0.00025699,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953270,1781340638000,"fUST",-160.0,0.00025708,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953282,1781340638000,"fUST",-1417.0,0.00027487,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953279,1781340638000,"fUST",-169.833081,0.00027463,2,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953274,1781340638000,"fUST",-160.0,0.00027,3,"2026-06-13T08:50:38.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953292,1781340639000,"fUST",-3037.97932318,0.00027699,2,"2026-06-13T08:50:39.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953289,1781340639000,"fUST",-30165.45556408,0.00027699,2,"2026-06-13T08:50:39.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953291,1781340639000,"fUST",-15999.90457318,0.00027699,2,"2026-06-13T08:50:39.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953293,1781340639000,"fUST",-543.59561786,0.00027699,2,"2026-06-13T08:50:39.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953290,1781340639000,"fUST",-3865.16026762,0.00027699,2,"2026-06-13T08:50:39.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953356,1781340641000,"fUST",-2120.24758729,0.00027699,2,"2026-06-13T08:50:41.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953363,1781340643000,"fUST",-3506.80553173,0.00027699,2,"2026-06-13T08:50:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953362,1781340643000,"fUST",-2140.0,0.00027699,2,"2026-06-13T08:50:43.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953371,1781340646000,"fUST",-8274.93333856,0.00027699,2,"2026-06-13T08:50:46.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953386,1781341054000,"fUST",4593.76073302,7.6e-05,2,"2026-06-13T08:57:34.000",0.00025915,29.32,0.9613801741907312,458038897.0959552]
[424953474,1781341832000,"fUST",-1134.51442417,0.00016495,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953479,1781341832000,"fUST",-3865.48557583,0.00016495,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953484,1781341832000,"fUST",-1839.0,0.00024487,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953481,1781341832000,"fUST",-282.0,0.00024,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953482,1781341832000,"fUST",-330.82,0.00024339,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953495,1781341832000,"fUST",-1705.3069357,0.0002465,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953485,1781341832000,"fUST",-1417.0,0.00024487,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953480,1781341832000,"fUST",-545.12008707,0.00017,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953483,1781341832000,"fUST",-300.0,0.00024486,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953489,1781341832000,"fUST",-445.0,0.00024487,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953491,1781341832000,"fUST",-190.172,0.00024487,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953488,1781341832000,"fUST",-2209.0,0.00024487,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953493,1781341832000,"fUST",-422.57197438,0.0002465,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953490,1781341832000,"fUST",-367.828,0.00024487,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953492,1781341832000,"fUST",-460.96818549,0.00024487,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953487,1781341832000,"fUST",-3202.45984013,0.00024487,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953486,1781341832000,"fUST",-260.54015987,0.00024487,2,"2026-06-13T09:10:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953632,1781341841000,"fUST",-398.97496663,0.0002465,2,"2026-06-13T09:10:41.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953633,1781341841000,"fUST",-343.33021481,0.0002465,2,"2026-06-13T09:10:41.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953635,1781341841000,"fUST",-23787.47627268,0.00024842,2,"2026-06-13T09:10:41.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953658,1781341843000,"fUST",-403.45087198,0.00024842,2,"2026-06-13T09:10:43.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953656,1781341843000,"fUST",-291.28315977,0.00024403,2,"2026-06-13T09:10:43.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953808,1781343031000,"fUST",-622.92878591,0.00023454,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953816,1781343031000,"fUST",-2736.24691307,0.00023454,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953814,1781343031000,"fUST",-365.25946926,0.00023454,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953819,1781343031000,"fUST",-2209.0,0.00024171,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953827,1781343031000,"fUST",-631.10614948,0.00024799,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953806,1781343031000,"fUST",-356.1667011,0.00023454,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953818,1781343031000,"fUST",-365.51,0.00024171,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953823,1781343031000,"fUST",-186.0,0.00024171,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953825,1781343031000,"fUST",-500.0,0.00024799,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953831,1781343031000,"fUST",-2511.28143453,0.000248,7,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953821,1781343031000,"fUST",-445.0,0.00024171,2,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953829,1781343031000,"fUST",-1310.26469122,0.000248,7,"2026-06-13T09:30:31.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953920,1781343038000,"fUST",-159.98,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953919,1781343038000,"fUST",-159.6,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953913,1781343038000,"fUST",-157.0,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953911,1781343038000,"fUST",-156.0,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953910,1781343038000,"fUST",-159.6,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953906,1781343038000,"fUST",-210.36366841,0.00025709,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953907,1781343038000,"fUST",-158.2,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953914,1781343038000,"fUST",-159.88,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953908,1781343038000,"fUST",-493.33333333,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953901,1781343038000,"fUST",-246.66666667,0.00025326,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953903,1781343038000,"fUST",-185.08,0.00025439,7,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953900,1781343038000,"fUST",-507.01454159,0.00025273,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953904,1781343038000,"fUST",-274.404,0.00025439,10,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953898,1781343038000,"fUST",-1000.0,0.00024986,30,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953899,1781343038000,"fUST",-186.575132,0.00025037,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953909,1781343038000,"fUST",-159.0,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953897,1781343038000,"fUST",-1172.3675507,0.00024948,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953895,1781343038000,"fUST",-169.790678,0.00024865,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953896,1781343038000,"fUST",-166.1739,0.00024909,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953893,1781343038000,"fUST",-9337.97140286,0.000248,7,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953894,1781343038000,"fUST",-160.0,0.000248,7,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953902,1781343038000,"fUST",-514.76152554,0.00025438,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953918,1781343038000,"fUST",-159.0,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953905,1781343038000,"fUST",-448.91029941,0.00025709,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953922,1781343038000,"fUST",-159.0624,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953940,1781343038000,"fUST",-215.40128953,0.00027096,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953939,1781343038000,"fUST",-500.0,0.00027096,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953938,1781343038000,"fUST",-220.28,0.00027087,3,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953929,1781343038000,"fUST",-234.98083398,0.00025716,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953930,1781343038000,"fUST",-150.3,0.00025716,30,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953928,1781343038000,"fUST",-220.43871925,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953931,1781343038000,"fUST",-150.12,0.00025716,120,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953932,1781343038000,"fUST",-160.0,0.00026584,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953937,1781343038000,"fUST",-341.8787115,0.00027025,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953934,1781343038000,"fUST",-500.0,0.00027025,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953933,1781343038000,"fUST",-506.6399406,0.00027021,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953941,1781343038000,"fUST",-243074.68630763,0.00027097,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953936,1781343038000,"fUST",-500.0,0.00027025,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953926,1781343038000,"fUST",-159.6,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953923,1781343038000,"fUST",-159.6,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953917,1781343038000,"fUST",-189.024,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953921,1781343038000,"fUST",-159.0,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953916,1781343038000,"fUST",-159.9,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953912,1781343038000,"fUST",-159.6,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953925,1781343038000,"fUST",-159.6,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953915,1781343038000,"fUST",-159.6,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953935,1781343038000,"fUST",-500.0,0.00027025,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953924,1781343038000,"fUST",-211.9532,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953927,1781343038000,"fUST",-159.6,0.00025711,2,"2026-06-13T09:30:38.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953949,1781343040000,"fUST",-2774.967945,0.00027097,2,"2026-06-13T09:30:40.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953960,1781343043000,"fUST",-2225.032055,0.00025611,2,"2026-06-13T09:30:43.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953968,1781343046000,"fUST",-1909.68484534,0.00025611,2,"2026-06-13T09:30:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953969,1781343046000,"fUST",-4134.71690032,0.00027026,2,"2026-06-13T09:30:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424953970,1781343046000,"fUST",-10957.33446684,0.00027097,2,"2026-06-13T09:30:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954022,1781344232000,"fUST",-2022.66024682,0.00026,2,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954018,1781344232000,"fUST",-186.575132,0.00024498,2,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954004,1781344232000,"fUST",-5000.0,0.00023959,2,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954020,1781344232000,"fUST",-201.39,0.00025446,7,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954019,1781344232000,"fUST",-1000.0,0.00024605,30,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954016,1781344232000,"fUST",-359.82,0.00024347,2,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954005,1781344232000,"fUST",-666.75600583,0.00024201,2,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954009,1781344232000,"fUST",-1417.0,0.00024201,2,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954011,1781344232000,"fUST",-445.0,0.00024201,2,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954007,1781344232000,"fUST",-1172.24399417,0.00024201,2,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954014,1781344232000,"fUST",-281.92847457,0.00024222,6,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954013,1781344232000,"fUST",-186.0,0.00024201,2,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954021,1781344232000,"fUST",-483.9672823,0.00025497,6,"2026-06-13T09:50:32.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954040,1781344240000,"fUST",-1235.05403577,0.00026,2,"2026-06-13T09:50:40.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954041,1781344240000,"fUST",-366.71178948,0.00026,2,"2026-06-13T09:50:40.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954059,1781344243000,"fUST",-390.66495456,0.00026497,2,"2026-06-13T09:50:43.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954058,1781344243000,"fUST",-118.10440702,0.00026497,2,"2026-06-13T09:50:43.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954057,1781344243000,"fUST",-1121.57392793,0.00026,2,"2026-06-13T09:50:43.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954066,1781344246000,"fUST",-2676.17732555,0.00026497,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954068,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954069,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954067,1781344246000,"fUST",-556.714131,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954071,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954074,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954075,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954073,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954078,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954076,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954070,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954082,1781344246000,"fUST",-500.0,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954079,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954080,1781344246000,"fUST",-308.51605213,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954081,1781344246000,"fUST",-400.0,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954083,1781344246000,"fUST",-481.60077729,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954077,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954087,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954085,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954084,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954088,1781344246000,"fUST",-287621.76695342,0.00026597,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954086,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954072,1781344246000,"fUST",-730.80546649,0.00026596,2,"2026-06-13T09:50:46.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954089,1781344359000,"fUST",14039.82723972,0.00015,60,"2026-06-13T09:52:39.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954106,1781344985000,"fUST",8406.23926698,0.0001,2,"2026-06-13T10:03:05.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954107,1781344985000,"fUST",206.27713712,0.0001,2,"2026-06-13T10:03:05.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954108,1781345073000,"fUST",853.50037564,0.0001,2,"2026-06-13T10:04:33.000",0.0002555,29.36,0.9613276360412539,457984638.5618101]
[424954120,1781345432000,"fUST",-3397.4199651,0.00021805,2,"2026-06-13T10:10:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954121,1781345432000,"fUST",-258.62107899,0.00021805,2,"2026-06-13T10:10:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954135,1781345438000,"fUST",-280.37510561,0.00025266,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954125,1781345438000,"fUST",-1343.95895591,0.00021805,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954127,1781345438000,"fUST",-445.0,0.00022684,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954126,1781345438000,"fUST",-1444.79246762,0.00022247,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954129,1781345438000,"fUST",-163.32865614,0.00024003,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954128,1781345438000,"fUST",-186.0,0.00022684,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954132,1781345438000,"fUST",-565.80113208,0.00024201,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954130,1781345438000,"fUST",-293.99158105,0.00024003,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954131,1781345438000,"fUST",-522.12904794,0.00024003,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954133,1781345438000,"fUST",-919.01086792,0.00024201,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954143,1781345438000,"fUST",-152.0,0.00025452,7,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954137,1781345438000,"fUST",-504.6751901,0.00025266,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954141,1781345438000,"fUST",-194.13756271,0.00025306,6,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954151,1781345438000,"fUST",-355.40791833,0.00026035,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954139,1781345438000,"fUST",-896.30313762,0.00025266,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954144,1781345438000,"fUST",-188.02255833,0.00025684,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954145,1781345438000,"fUST",-256.97744167,0.00025684,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954142,1781345438000,"fUST",-152.0,0.00025452,7,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954146,1781345438000,"fUST",-186.0,0.00025684,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954147,1781345438000,"fUST",-167.76454351,0.00025728,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954149,1781345438000,"fUST",-163.27703122,0.00025734,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954148,1781345438000,"fUST",-300.80147684,0.00025728,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954150,1781345438000,"fUST",-264.5596509,0.00025803,2,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954152,1781345438000,"fUST",-492.64230953,0.00026194,5,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954140,1781345438000,"fUST",-271.30846321,0.00025306,6,"2026-06-13T10:10:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954158,1781345440000,"fUST",-1451.4124612,0.00026466,6,"2026-06-13T10:10:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954157,1781345440000,"fUST",-507.35769047,0.00026194,5,"2026-06-13T10:10:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954161,1781345440000,"fUST",-333.96681118,0.00026596,2,"2026-06-13T10:10:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954160,1781345440000,"fUST",-284.91895711,0.00026596,2,"2026-06-13T10:10:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954159,1781345440000,"fUST",-158.2883095,0.00026596,2,"2026-06-13T10:10:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954182,1781345443000,"fUST",-2786.82835123,0.00027313,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954200,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954197,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954195,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954194,1781345443000,"fUST",-292.365,0.00027414,16,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954193,1781345443000,"fUST",-769.38344291,0.00027413,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954196,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954191,1781345443000,"fUST",-1000.0,0.00027397,30,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954188,1781345443000,"fUST",-335.05943751,0.00027352,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954186,1781345443000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954187,1781345443000,"fUST",-248.96083718,0.00027352,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954185,1781345443000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954184,1781345443000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954171,1781345443000,"fUST",-317.14152039,0.00026596,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954183,1781345443000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954181,1781345443000,"fUST",-181.29873046,0.00027284,6,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954178,1781345443000,"fUST",-160.0,0.00026748,3,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954190,1781345443000,"fUST",-160.0,0.00027397,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954189,1781345443000,"fUST",-151.5,0.00027352,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954179,1781345443000,"fUST",-164.0,0.00027,7,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954177,1781345443000,"fUST",-5000.0,0.00026626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954199,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954172,1781345443000,"fUST",-506.01606782,0.00026596,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954170,1781345443000,"fUST",-131.39664284,0.00026596,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954176,1781345443000,"fUST",-2751.22520751,0.00026616,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954175,1781345443000,"fUST",-362.08500442,0.00026609,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954174,1781345443000,"fUST",-157.19821655,0.00026597,3,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954173,1781345443000,"fUST",-376.38,0.00026596,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954180,1781345443000,"fUST",-153.72882096,0.00027097,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954202,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954192,1781345443000,"fUST",-160.0,0.00027413,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954198,1781345443000,"fUST",-356.69570335,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954234,1781345443000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954232,1781345443000,"fUST",-151.0,0.00027883,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954233,1781345443000,"fUST",-273.19413201,0.00027883,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954230,1781345443000,"fUST",-5853.0133716,0.000278,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954224,1781345443000,"fUST",-248.39558965,0.00027799,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954222,1781345443000,"fUST",-837.65421723,0.00027766,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954220,1781345443000,"fUST",-386.41,0.00027666,9,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954201,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954227,1781345443000,"fUST",-4146.9866284,0.000278,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954223,1781345443000,"fUST",-1116.48824948,0.00027799,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954219,1781345443000,"fUST",-250.0,0.00027666,9,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954221,1781345443000,"fUST",-205.57593305,0.00027699,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954217,1781345443000,"fUST",-134.68026558,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954218,1781345443000,"fUST",-224.53921465,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954225,1781345443000,"fUST",-186.53895577,0.000278,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954215,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954216,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954203,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954204,1781345443000,"fUST",-316.67979508,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954205,1781345443000,"fUST",-151.5,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954209,1781345443000,"fUST",-151.5,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954207,1781345443000,"fUST",-151.5,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954206,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954211,1781345443000,"fUST",-184.04363609,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954212,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954210,1781345443000,"fUST",-467.09391694,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954214,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954213,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954208,1781345443000,"fUST",-500.0,0.00027626,2,"2026-06-13T10:10:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954244,1781345444000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954238,1781345444000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954239,1781345444000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954236,1781345444000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954240,1781345444000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954243,1781345444000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954235,1781345444000,"fUST",-389.6998917,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954246,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954245,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954241,1781345444000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954242,1781345444000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954237,1781345444000,"fUST",-622.1303663,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954247,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954257,1781345444000,"fUST",-807.58446596,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954250,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954259,1781345444000,"fUST",-807.58446596,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954261,1781345444000,"fUST",-7088.7351459,0.00027899,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954260,1781345444000,"fUST",-22840.95845252,0.00027899,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954258,1781345444000,"fUST",-807.58446596,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954256,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954248,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954253,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954254,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954252,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954251,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954249,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954255,1781345444000,"fUST",-626.57415463,0.00027898,2,"2026-06-13T10:10:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954262,1781345446000,"fUST",-3356.01725342,0.0002633,2,"2026-06-13T10:10:46.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954263,1781345446000,"fUST",-6365.28334089,0.00027899,2,"2026-06-13T10:10:46.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954748,1781346632000,"fUST",-309.82598484,0.00017279,2,"2026-06-13T10:30:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954751,1781346632000,"fUST",-1000.0,0.00024009,2,"2026-06-13T10:30:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954747,1781346632000,"fUST",-1699.416231,0.00017279,2,"2026-06-13T10:30:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954752,1781346632000,"fUST",-499.23179932,0.00024009,2,"2026-06-13T10:30:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954750,1781346632000,"fUST",-1000.0,0.00024009,2,"2026-06-13T10:30:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954749,1781346632000,"fUST",-181.7,0.00017808,2,"2026-06-13T10:30:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954822,1781346646000,"fUST",-500.76820068,0.00024009,2,"2026-06-13T10:30:46.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954829,1781346647000,"fUST",-228.59,0.00024464,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954840,1781346647000,"fUST",-807.45,0.00025443,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954841,1781346647000,"fUST",-500.0,0.00025443,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954837,1781346647000,"fUST",-212.74354282,0.00025268,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954836,1781346647000,"fUST",-166.0911,0.00024922,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954835,1781346647000,"fUST",-174.65,0.00024664,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954834,1781346647000,"fUST",-174.65,0.00024564,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954826,1781346647000,"fUST",-189.016352,0.00024225,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954832,1781346647000,"fUST",-186.0,0.00024474,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954828,1781346647000,"fUST",-174.65,0.00024364,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954825,1781346647000,"fUST",-561.9850397,0.00024077,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954831,1781346647000,"fUST",-3463.0,0.00024474,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954833,1781346647000,"fUST",-445.0,0.00024474,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954823,1781346647000,"fUST",-750.0,0.00024009,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954838,1781346647000,"fUST",-152.0,0.00025439,7,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954824,1781346647000,"fUST",-269.2443209,0.00024077,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954830,1781346647000,"fUST",-174.65,0.00024464,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954827,1781346647000,"fUST",-228.59,0.00024364,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954847,1781346647000,"fUST",-156.19470291,0.00025734,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954839,1781346647000,"fUST",-336.424,0.00025439,10,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954862,1781346647000,"fUST",-1104.34126307,0.00026,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954846,1781346647000,"fUST",-158.96943483,0.00025734,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954861,1781346647000,"fUST",-5000.0,0.00026,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954860,1781346647000,"fUST",-5000.0,0.00026,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954859,1781346647000,"fUST",-156.56085277,0.0002574,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954858,1781346647000,"fUST",-162.10062946,0.0002574,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954857,1781346647000,"fUST",-159.97370663,0.0002574,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954856,1781346647000,"fUST",-159.55834501,0.0002574,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954853,1781346647000,"fUST",-154.70230024,0.00025734,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954855,1781346647000,"fUST",-164.24619909,0.00025734,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954843,1781346647000,"fUST",-152.0,0.00025452,7,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954852,1781346647000,"fUST",-151.0,0.00025734,6,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954851,1781346647000,"fUST",-162.69230632,0.00025734,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954850,1781346647000,"fUST",-164.87867816,0.00025734,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954849,1781346647000,"fUST",-156.07960321,0.00025734,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954848,1781346647000,"fUST",-162.91201068,0.00025734,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954844,1781346647000,"fUST",-217.34,0.0002547,7,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954845,1781346647000,"fUST",-152.0,0.00025503,7,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954842,1781346647000,"fUST",-17305.4643,0.00025444,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954854,1781346647000,"fUST",-187.95664372,0.00025734,2,"2026-06-13T10:30:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954863,1781346787000,"fUST",151.34,0.0002411,30,"2026-06-13T10:33:07.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954920,1781347828000,"fUST",-5000.0,0.00017805,2,"2026-06-13T10:50:28.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954921,1781347828000,"fUST",-5000.0,0.00017985,2,"2026-06-13T10:50:28.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954941,1781347832000,"fUST",-1417.531,0.00024577,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954952,1781347832000,"fUST",-300.0,0.00025178,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954940,1781347832000,"fUST",-198.8,0.0002447,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954942,1781347832000,"fUST",-155.0,0.00024577,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954939,1781347832000,"fUST",-178.0,0.0002445,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954938,1781347832000,"fUST",-198.8,0.0002437,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954932,1781347832000,"fUST",-375.42223193,0.00018544,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954936,1781347832000,"fUST",-194.09290745,0.00023906,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954934,1781347832000,"fUST",-176.747651,0.00023766,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954937,1781347832000,"fUST",-417.15472785,0.00024,3,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954933,1781347832000,"fUST",-167.98124551,0.00021604,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954930,1781347832000,"fUST",-5000.0,0.00018167,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954931,1781347832000,"fUST",-392.99641462,0.00018351,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954935,1781347832000,"fUST",-156.27669235,0.00023906,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954943,1781347832000,"fUST",-223.217,0.00024577,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954944,1781347832000,"fUST",-151.145,0.00024577,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954947,1781347832000,"fUST",-511.72338197,0.00024999,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954951,1781347832000,"fUST",-747.90023881,0.00025178,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954959,1781347832000,"fUST",-438.36629189,0.00025344,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954957,1781347832000,"fUST",-438.3662919,0.00025343,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954956,1781347832000,"fUST",-1185.01748965,0.00025178,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954961,1781347832000,"fUST",-533.10391039,0.00025344,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954958,1781347832000,"fUST",-438.36629189,0.00025343,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954960,1781347832000,"fUST",-438.36629189,0.00025344,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954955,1781347832000,"fUST",-1139.47296316,0.00025178,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954954,1781347832000,"fUST",-83.20752998,0.00025178,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954953,1781347832000,"fUST",-358.05528406,0.00025178,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954950,1781347832000,"fUST",-417.15472785,0.00025,10,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954946,1781347832000,"fUST",-312.5533847,0.00024775,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954948,1781347832000,"fUST",-500.0,0.00024999,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954949,1781347832000,"fUST",-773.81,0.00024999,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424954945,1781347832000,"fUST",-184.29990332,0.00024775,2,"2026-06-13T10:50:32.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955026,1781347838000,"fUST",-209.07378377,0.00025344,2,"2026-06-13T10:50:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955027,1781347838000,"fUST",-438.36629189,0.00025344,2,"2026-06-13T10:50:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955028,1781347838000,"fUST",-368.59980664,0.00025354,2,"2026-06-13T10:50:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955029,1781347838000,"fUST",-408.61664726,0.00025354,2,"2026-06-13T10:50:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955030,1781347838000,"fUST",-239.00083286,0.00025354,2,"2026-06-13T10:50:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955072,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955062,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955064,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955065,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955066,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955068,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955069,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955073,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955070,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955071,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955067,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955074,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955081,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955076,1781347839000,"fUST",-773.81,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955079,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955082,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955078,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955080,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955083,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955084,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955077,1781347839000,"fUST",-413.56915474,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955063,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955087,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955085,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955086,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955088,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955075,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955059,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955050,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955058,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955036,1781347839000,"fUST",-500.0,0.00025441,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955033,1781347839000,"fUST",-186.07727182,0.00025354,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955035,1781347839000,"fUST",-269.139,0.00025363,10,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955032,1781347839000,"fUST",-468.83007705,0.00025354,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955031,1781347839000,"fUST",-161.38572406,0.00025354,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955034,1781347839000,"fUST",-382.93702492,0.00025363,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955038,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955037,1781347839000,"fUST",-773.81,0.00025441,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955040,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955039,1781347839000,"fUST",-184.41647683,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955042,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955044,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955045,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955043,1781347839000,"fUST",-500.69312639,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955046,1781347839000,"fUST",-516.46086959,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955041,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955047,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955049,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955048,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955052,1781347839000,"fUST",-559.0104702,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955054,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955061,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955051,1781347839000,"fUST",-271.73538769,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955053,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955060,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955090,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955056,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955057,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955091,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955055,1781347839000,"fUST",-500.0,0.00025442,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955092,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955125,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955126,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955128,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955127,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955130,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955136,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955137,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955129,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955134,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955131,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955132,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955133,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955135,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955139,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955138,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955140,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955141,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955143,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955145,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955144,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955142,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955147,1781347839000,"fUST",-773.81977127,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955146,1781347839000,"fUST",-773.81,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955149,1781347839000,"fUST",-58411.89478892,0.00025444,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955148,1781347839000,"fUST",-123009.11412595,0.00025444,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955151,1781347839000,"fUST",-266802.33843693,0.00025444,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955150,1781347839000,"fUST",-17781.3577482,0.00025444,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955124,1781347839000,"fUST",-203.71472788,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955123,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955089,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955120,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955094,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955098,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955093,1781347839000,"fUST",-1006.23381963,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955097,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955095,1781347839000,"fUST",-162.068237,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955099,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955096,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955101,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955100,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955103,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955102,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955105,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955104,1781347839000,"fUST",-1021.71433993,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955106,1781347839000,"fUST",-1359.53924265,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955119,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955110,1781347839000,"fUST",-154.059017,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955121,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955122,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955116,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955107,1781347839000,"fUST",-1359.53924265,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955117,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955114,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955118,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955113,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955108,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955112,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955109,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955111,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955115,1781347839000,"fUST",-151.0,0.00025443,2,"2026-06-13T10:50:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955188,1781347840000,"fUST",-3895.65873693,0.00026,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955194,1781347840000,"fUST",-1000.0,0.00026124,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955196,1781347840000,"fUST",-290.0,0.00026124,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955193,1781347840000,"fUST",-1000.0,0.00026124,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955195,1781347840000,"fUST",-800.0,0.00026124,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955186,1781347840000,"fUST",-276.23854432,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955197,1781347840000,"fUST",-276.9990796,0.00026124,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955192,1781347840000,"fUST",-1000.0,0.00026124,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955190,1781347840000,"fUST",-209.105658,0.00026099,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955189,1781347840000,"fUST",-152.0,0.00026029,7,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955187,1781347840000,"fUST",-201.33,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955198,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955191,1781347840000,"fUST",-290.0,0.00026124,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955199,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955205,1781347840000,"fUST",-167.422036,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955201,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955202,1781347840000,"fUST",-259.025646,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955207,1781347840000,"fUST",-242.841716,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955211,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955210,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955206,1781347840000,"fUST",-162.248851,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955209,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955204,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955203,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955212,1781347840000,"fUST",-781.38346176,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955208,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955213,1781347840000,"fUST",-970.46453725,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955181,1781347840000,"fUST",-204.47983466,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955200,1781347840000,"fUST",-151.0,0.00026126,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955183,1781347840000,"fUST",-717.00249858,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955168,1781347840000,"fUST",-612.92497089,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955178,1781347840000,"fUST",-200.11256564,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955152,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955154,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955153,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955156,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955158,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955155,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955157,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955159,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955171,1781347840000,"fUST",-176.89796287,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955160,1781347840000,"fUST",-263.279516,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955162,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955164,1781347840000,"fUST",-4370.76487756,0.00025562,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955165,1781347840000,"fUST",-184.44,0.00025713,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955170,1781347840000,"fUST",-478.00166572,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955163,1781347840000,"fUST",-222.65,0.0002547,7,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955169,1781347840000,"fUST",-192.53319003,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955219,1781347840000,"fUST",-160.0,0.00026363,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955166,1781347840000,"fUST",-219.73201338,0.00025713,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955167,1781347840000,"fUST",-552.89970996,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955173,1781347840000,"fUST",-297.29070847,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955172,1781347840000,"fUST",-322.77144811,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955184,1781347840000,"fUST",-211.78538663,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955185,1781347840000,"fUST",-184.14847678,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955174,1781347840000,"fUST",-625.10676941,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955175,1781347840000,"fUST",-372.15454364,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955182,1781347840000,"fUST",-776.3716298,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955177,1781347840000,"fUST",-254.15727676,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955179,1781347840000,"fUST",-152.91612107,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955176,1781347840000,"fUST",-232.37942362,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955180,1781347840000,"fUST",-187.17458798,0.0002574,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955221,1781347840000,"fUST",-212.82681981,0.000264,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955161,1781347840000,"fUST",-151.0,0.00025444,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955216,1781347840000,"fUST",-236.60213721,0.000263,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955309,1781347840000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955297,1781347840000,"fUST",-151.0,0.00027156,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955312,1781347840000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955307,1781347840000,"fUST",-151.0,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955305,1781347840000,"fUST",-151.0,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955311,1781347840000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955295,1781347840000,"fUST",-156.0,0.00027125,3,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955293,1781347840000,"fUST",-156.0,0.00027125,3,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955300,1781347840000,"fUST",-262.99699857,0.0002716,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955302,1781347840000,"fUST",-209.105658,0.00027198,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955314,1781347840000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955316,1781347840000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955329,1781347840000,"fUST",-151.5,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955331,1781347840000,"fUST",-158.715259,0.00027397,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955336,1781347840000,"fUST",-186.0,0.00027577,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955333,1781347840000,"fUST",-236.60213721,0.000274,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955335,1781347840000,"fUST",-1417.0,0.00027577,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955338,1781347840000,"fUST",-182.49490418,0.00027605,6,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955320,1781347840000,"fUST",-178.624404,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955322,1781347840000,"fUST",-224.53921465,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955323,1781347840000,"fUST",-151.5,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955326,1781347840000,"fUST",-151.5,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955327,1781347840000,"fUST",-151.5,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955340,1781347840000,"fUST",-900.0,0.00027626,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955342,1781347840000,"fUST",-600.0,0.00027626,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955344,1781347840000,"fUST",-410.0,0.00027626,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955347,1781347840000,"fUST",-168.91767351,0.00027699,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955346,1781347840000,"fUST",-210.0,0.00027626,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955218,1781347840000,"fUST",-417.15472785,0.00026363,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955298,1781347840000,"fUST",-156.8110314,0.00027156,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955304,1781347840000,"fUST",-151.0,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955318,1781347840000,"fUST",-500.0,0.00027352,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955291,1781347840000,"fUST",-166.0,0.00027125,3,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955215,1781347840000,"fUST",-152.0,0.0002613,7,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955289,1781347840000,"fUST",-166.0,0.00027125,3,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955217,1781347840000,"fUST",-769.38344291,0.00026363,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955220,1781347840000,"fUST",-199.10524345,0.000264,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955225,1781347840000,"fUST",-236.60213721,0.000266,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955223,1781347840000,"fUST",-340.68506167,0.00026503,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955224,1781347840000,"fUST",-366.94189028,0.00026548,6,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955230,1781347840000,"fUST",-199.10524345,0.000266,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955233,1781347840000,"fUST",-151.0,0.000267,17,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955238,1781347840000,"fUST",-151.0,0.00026792,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955236,1781347840000,"fUST",-937.66015411,0.00026705,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955247,1781347840000,"fUST",-236.60213721,0.000268,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955250,1781347840000,"fUST",-151.0,0.00026846,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955241,1781347840000,"fUST",-154.1331,0.00026792,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955252,1781347840000,"fUST",-212.332695,0.00026846,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955244,1781347840000,"fUST",-151.0,0.00026792,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955272,1781347840000,"fUST",-288.10012874,0.00026997,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955280,1781347840000,"fUST",-151.0,0.00027,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955278,1781347840000,"fUST",-151.0,0.00027,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955288,1781347840000,"fUST",-236.60213721,0.000271,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955286,1781347840000,"fUST",-174.65,0.00027021,7,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955282,1781347840000,"fUST",-151.0,0.00027,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955275,1781347840000,"fUST",-27313.04748701,0.00027,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955254,1781347840000,"fUST",-151.0,0.00026846,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955222,1781347840000,"fUST",-298.39782679,0.00026503,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955269,1781347840000,"fUST",-288.10012874,0.00026997,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955266,1781347840000,"fUST",-288.10012874,0.00026997,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955263,1781347840000,"fUST",-799.0,0.000269,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955260,1781347840000,"fUST",-156.995201,0.00026846,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955257,1781347840000,"fUST",-151.0,0.00026846,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955284,1781347840000,"fUST",-168.371643,0.00027,2,"2026-06-13T10:50:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955420,1781347841000,"fUST",-457.708004,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955418,1781347841000,"fUST",-326.7384617,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955421,1781347841000,"fUST",-457.708004,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955402,1781347841000,"fUST",-5000.0,0.00029925,28,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955414,1781347841000,"fUST",-456.8501494,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955386,1781347841000,"fUST",-700.78408467,0.00029214,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955407,1781347841000,"fUST",-28199.79956182,0.0003,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955403,1781347841000,"fUST",-623.0,0.0003,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955405,1781347841000,"fUST",-300.0,0.0003,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955400,1781347841000,"fUST",-151.0,0.000299,17,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955410,1781347841000,"fUST",-457.708004,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955389,1781347841000,"fUST",-160.0,0.00029227,5,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955409,1781347841000,"fUST",-5016.0,0.0003,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955412,1781347841000,"fUST",-326.7384617,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955445,1781347841000,"fUST",-326.7384617,0.00030959,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955423,1781347841000,"fUST",-326.7384617,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955425,1781347841000,"fUST",-457.708004,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955429,1781347841000,"fUST",-457.708004,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955431,1781347841000,"fUST",-326.7384617,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955432,1781347841000,"fUST",-246.06,0.000302,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955427,1781347841000,"fUST",-457.708004,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955434,1781347841000,"fUST",-151.0,0.000304,15,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955443,1781347841000,"fUST",-457.708004,0.00030959,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955441,1781347841000,"fUST",-275.7864133,0.00030959,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955436,1781347841000,"fUST",-209.105658,0.00030494,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955438,1781347841000,"fUST",-1417.0,0.00030577,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955439,1781347841000,"fUST",-186.0,0.00030577,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955447,1781347841000,"fUST",-326.8984097,0.00030959,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955387,1781347841000,"fUST",-160.0,0.00029227,4,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955416,1781347841000,"fUST",-457.708004,0.00030137,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955383,1781347841000,"fUST",-250.825505,0.00028861,10,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955353,1781347841000,"fUST",-250.0,0.0002783,10,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955380,1781347841000,"fUST",-588.9027814,0.00028644,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955355,1781347841000,"fUST",-386.41,0.0002783,10,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955450,1781347841000,"fUST",-326.7384617,0.00030959,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955357,1781347841000,"fUST",-161.5857587,0.00027898,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955359,1781347841000,"fUST",-193.43868248,0.00027898,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955360,1781347841000,"fUST",-219.2142407,0.00027898,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955364,1781347841000,"fUST",-306.06837268,0.00027898,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955351,1781347841000,"fUST",-168.053476,0.000278,5,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955349,1781347841000,"fUST",-588.9027814,0.00027739,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955362,1781347841000,"fUST",-394.58563326,0.00027898,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955366,1781347841000,"fUST",-4146.9866284,0.000279,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955367,1781347841000,"fUST",-290.56351129,0.00027977,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955369,1781347841000,"fUST",-21907.17814859,0.00028,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955370,1781347841000,"fUST",-151.0,0.00028,7,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955371,1781347841000,"fUST",-151.0,0.00028,7,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955384,1781347841000,"fUST",-347.84143883,0.00029214,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955375,1781347841000,"fUST",-150.14,0.00028453,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955377,1781347841000,"fUST",-151.0,0.000285,7,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955376,1781347841000,"fUST",-28148.294091,0.000285,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955374,1781347841000,"fUST",-209.105658,0.00028296,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955373,1781347841000,"fUST",-300.0,0.00028,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955368,1781347841000,"fUST",-239149.47913502,0.00028,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955378,1781347841000,"fUST",-600.0,0.00028559,30,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955379,1781347841000,"fUST",-306.5009,0.000286,3,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955381,1781347841000,"fUST",-1000.0,0.00028767,40,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955391,1781347841000,"fUST",-160.0,0.00029227,5,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955393,1781347841000,"fUST",-151.0,0.000293,13,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955394,1781347841000,"fUST",-209.105658,0.00029395,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955396,1781347841000,"fUST",-159.19,0.00029507,3,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955398,1781347841000,"fUST",-349.4426335,0.00029669,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955382,1781347841000,"fUST",-151.0,0.000288,18,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955372,1781347841000,"fUST",-260.757001,0.00028,7,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955452,1781347841000,"fUST",-326.7384617,0.00030959,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955475,1781347841000,"fUST",-455.8645025,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955456,1781347841000,"fUST",-326.7384617,0.00030959,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955523,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955524,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955526,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955528,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955530,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955541,1781347841000,"fUST",-180.0,0.00033,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955539,1781347841000,"fUST",-500.0,0.00032877,12,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955532,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955534,1781347841000,"fUST",-515.36682833,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955535,1781347841000,"fUST",-187.56392567,0.00032877,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955537,1781347841000,"fUST",-500.0,0.00032877,10,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955543,1781347841000,"fUST",-298.37647419,0.000332,117,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955544,1781347841000,"fUST",-1980.0,0.00033424,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955546,1781347841000,"fUST",-500.0,0.00033425,14,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955550,1781347841000,"fUST",-186.0,0.00033577,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955555,1781347841000,"fUST",-1980.0,0.00033972,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955553,1781347841000,"fUST",-5627.658818,0.000339,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955454,1781347841000,"fUST",-326.7384617,0.00030959,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955548,1781347841000,"fUST",-1417.0,0.00033577,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955566,1781347841000,"fUST",-769.38344291,0.00034788,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955568,1781347841000,"fUST",-5000.0,0.000348,30,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955560,1781347841000,"fUST",-1980.0,0.0003452,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955557,1781347841000,"fUST",-355.0,0.00034246,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955564,1781347841000,"fUST",-18014.34469905,0.00034788,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955570,1781347841000,"fUST",-417.15472785,0.000348,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955562,1781347841000,"fUST",-864.0,0.00034556,30,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955571,1781347841000,"fUST",-809.55280375,0.00034849,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955573,1781347841000,"fUST",-158.8359288,0.000349,18,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955575,1781347841000,"fUST",-200.014272,0.000349,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955521,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955519,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955551,1781347841000,"fUST",-250.0,0.00033861,32,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955511,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955515,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955458,1781347841000,"fUST",-720.0,0.00031415,30,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955448,1781347841000,"fUST",-457.708004,0.00030959,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955469,1781347841000,"fUST",-457.708004,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955459,1781347841000,"fUST",-154.72,0.00031544,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955461,1781347841000,"fUST",-360.90260982,0.00031586,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955467,1781347841000,"fUST",-457.708004,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955465,1781347841000,"fUST",-457.7080043,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955463,1781347841000,"fUST",-209.105658,0.00031592,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955473,1781347841000,"fUST",-457.708004,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955471,1781347841000,"fUST",-456.8501494,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955485,1781347841000,"fUST",-326.7384617,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955487,1781347841000,"fUST",-326.7384617,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955489,1781347841000,"fUST",-326.7384617,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955492,1781347841000,"fUST",-326.6035524,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955559,1781347841000,"fUST",-360.3962221,0.0003452,3,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955490,1781347841000,"fUST",-326.7384617,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955517,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955494,1781347841000,"fUST",-336.5604384,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955513,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955509,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955507,1781347841000,"fUST",-500.0,0.00032876,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955502,1781347841000,"fUST",-22518.635272,0.000325,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955506,1781347841000,"fUST",-1980.0,0.00032876,120,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955504,1781347841000,"fUST",-1501.29295429,0.000328,7,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955500,1781347841000,"fUST",-326.7384617,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955496,1781347841000,"fUST",-326.7384617,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955483,1781347841000,"fUST",-457.708004,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955481,1781347841000,"fUST",-326.7384617,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955479,1781347841000,"fUST",-457.708004,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955477,1781347841000,"fUST",-326.7384617,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955498,1781347841000,"fUST",-326.7384617,0.0003211,2,"2026-06-13T10:50:41.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955584,1781347842000,"fUST",-417.15472785,0.00035,7,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955579,1781347842000,"fUST",-200.0,0.00035,30,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955577,1781347842000,"fUST",-3313.98436351,0.00034998,2,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955583,1781347842000,"fUST",-417.15472785,0.00035,30,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955582,1781347842000,"fUST",-78452.150877,0.00035,7,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955587,1781347842000,"fUST",-192083.95398934,0.00035,2,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955581,1781347842000,"fUST",-1000.0,0.00035,120,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955589,1781347842000,"fUST",-503.17331751,0.00035137,5,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955586,1781347842000,"fUST",-1727.0,0.00035,2,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955592,1781347842000,"fUST",-10000.0,0.00035418,30,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955590,1781347842000,"fUST",-200.0,0.00035274,2,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955591,1781347842000,"fUST",-9092.82,0.00035362,30,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955588,1781347842000,"fUST",-1980.0,0.00035068,120,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955593,1781347842000,"fUST",-825861.61983226,0.0003543,30,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955585,1781347842000,"fUST",-14006.21159772,0.00035,60,"2026-06-13T10:50:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955614,1781347843000,"fUST",-200.0,0.00034245,2,"2026-06-13T10:50:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955612,1781347843000,"fUST",-200.0,0.00033217,2,"2026-06-13T10:50:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955613,1781347843000,"fUST",-200.0,0.00033731,2,"2026-06-13T10:50:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955608,1781347843000,"fUST",-200.0,0.0003116,2,"2026-06-13T10:50:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955609,1781347843000,"fUST",-200.0,0.00031674,2,"2026-06-13T10:50:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955610,1781347843000,"fUST",-200.0,0.00032188,2,"2026-06-13T10:50:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955611,1781347843000,"fUST",-200.0,0.00032702,2,"2026-06-13T10:50:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955615,1781347844000,"fUST",-200.0,0.0003476,2,"2026-06-13T10:50:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955618,1781347844000,"fUST",-10224.03817512,0.0003543,30,"2026-06-13T10:50:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955617,1781347844000,"fUST",-552.77780552,0.00024999,2,"2026-06-13T10:50:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955616,1781347844000,"fUST",-12661.18999996,0.0003543,30,"2026-06-13T10:50:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955630,1781347847000,"fUST",-2726.36244559,0.0003543,30,"2026-06-13T10:50:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955628,1781347847000,"fUST",-3880.41973116,0.00030848,2,"2026-06-13T10:50:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955629,1781347847000,"fUST",-1119.58026884,0.00030848,2,"2026-06-13T10:50:47.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955634,1781348046000,"fUST",-540.22248724,0.00024018,2,"2026-06-13T10:54:06.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955647,1781348241000,"fUST",-302.52004509,0.00013,2,"2026-06-13T10:57:21.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955648,1781348250000,"fUST",9998.76742101,7.6e-05,2,"2026-06-13T10:57:30.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955651,1781348264000,"fUST",-302.46804711,0.0001,2,"2026-06-13T10:57:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955650,1781348264000,"fUST",1601.23257899,0.0001,2,"2026-06-13T10:57:44.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955652,1781348265000,"fUST",-235.469673,0.0001,2,"2026-06-13T10:57:45.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955656,1781348404000,"fUST",-125.80436789,0.0001,2,"2026-06-13T11:00:04.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955657,1781348404000,"fUST",-176.66367922,0.0001,2,"2026-06-13T11:00:04.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955659,1781348418000,"fUST",-1056.90754295,9.9e-05,2,"2026-06-13T11:00:18.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955660,1781348422000,"fUST",-342.83678424,9.9e-05,2,"2026-06-13T11:00:22.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955661,1781348423000,"fUST",-669.46863372,9.9e-05,2,"2026-06-13T11:00:23.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955662,1781348424000,"fUST",-372.362627,9.9e-05,2,"2026-06-13T11:00:24.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955663,1781348425000,"fUST",-270.75830967,9.9e-05,2,"2026-06-13T11:00:25.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955664,1781348433000,"fUST",-989.82166345,9.801e-05,2,"2026-06-13T11:00:33.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955666,1781348435000,"fUST",-854.99559312,9.801e-05,2,"2026-06-13T11:00:35.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955665,1781348435000,"fUST",-325.37338204,9.801e-05,2,"2026-06-13T11:00:35.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955667,1781348437000,"fUST",-377.94451951,9.801e-05,2,"2026-06-13T11:00:37.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955668,1781348438000,"fUST",-686.4799977,9.801e-05,2,"2026-06-13T11:00:38.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955669,1781348439000,"fUST",-199.53298916,9.801e-05,2,"2026-06-13T11:00:39.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955670,1781348440000,"fUST",-549.9041487,9.801e-05,2,"2026-06-13T11:00:40.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955671,1781348442000,"fUST",-239.64878799,9.801e-05,2,"2026-06-13T11:00:42.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955672,1781348453000,"fUST",-776.29891833,9.801e-05,2,"2026-06-13T11:00:53.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955673,1781348453000,"fUST",-235.73214119,9.9e-05,2,"2026-06-13T11:00:53.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955674,1781348454000,"fUST",-325.71147399,9.9e-05,2,"2026-06-13T11:00:54.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955675,1781348455000,"fUST",-53.84381705,0.0001,2,"2026-06-13T11:00:55.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955676,1781348470000,"fUST",-78.13474435,0.0001,2,"2026-06-13T11:01:10.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955677,1781348471000,"fUST",-302.75794328,0.00012002,2,"2026-06-13T11:01:11.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955679,1781348472000,"fUST",-336.88679517,0.00012002,2,"2026-06-13T11:01:12.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955680,1781348473000,"fUST",-302.26375056,0.00012002,2,"2026-06-13T11:01:13.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955681,1781348474000,"fUST",-152.0,0.00012002,2,"2026-06-13T11:01:14.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955682,1781348486000,"fUST",-3365.52473385,0.00012002,2,"2026-06-13T11:01:26.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955683,1781348503000,"fUST",-840.40576722,0.00012205,2,"2026-06-13T11:01:43.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955684,1781348520000,"fUST",-5000.0,0.00012205,2,"2026-06-13T11:02:00.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955685,1781348537000,"fUST",-5000.0,0.00012083,2,"2026-06-13T11:02:17.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955686,1781348554000,"fUST",-2278.87578751,0.00012741,2,"2026-06-13T11:02:34.000",0.00025915,29.36,0.9613109302333342,458014311.05131966]
[424955926,1781349031000,"fUST",-1692.67680943,0.00014341,2,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955921,1781349031000,"fUST",-468.91006929,0.00012239,2,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955922,1781349031000,"fUST",-160.0,0.00012738,2,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955920,1781349031000,"fUST",-2278.87578751,0.00012117,2,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955924,1781349031000,"fUST",-545.03957183,0.00013,2,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955923,1781349031000,"fUST",-220.50740612,0.0001287,2,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955927,1781349031000,"fUST",-965.58348307,0.00014341,2,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955928,1781349031000,"fUST",-4728.13994906,0.00015,2,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955929,1781349031000,"fUST",-5532.85115114,0.0002,3,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955925,1781349031000,"fUST",-151.57193545,0.00013365,14,"2026-06-13T11:10:31.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955930,1781349032000,"fUST",-10887.51403843,0.0002,3,"2026-06-13T11:10:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955932,1781349032000,"fUST",-1309.45125604,0.0002,3,"2026-06-13T11:10:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955931,1781349032000,"fUST",-763.98898707,0.0002,3,"2026-06-13T11:10:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955978,1781349038000,"fUST",-305.64050962,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955974,1781349038000,"fUST",-400.10328423,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955972,1781349038000,"fUST",-180.76922924,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955975,1781349038000,"fUST",-328.07,0.00025713,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955969,1781349038000,"fUST",-433.03395342,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955976,1781349038000,"fUST",-328.08,0.00025713,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955973,1781349038000,"fUST",-551.6561314,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955990,1781349038000,"fUST",-527.61,0.00026301,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955966,1781349038000,"fUST",-292.94309476,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955967,1781349038000,"fUST",-501.02688425,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955965,1781349038000,"fUST",-205.58815194,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955989,1781349038000,"fUST",-213.41,0.000263,7,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955987,1781349038000,"fUST",-527.61,0.00026027,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955979,1781349038000,"fUST",-163.85008386,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955980,1781349038000,"fUST",-527.61,0.00025753,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955983,1781349038000,"fUST",-482.45,0.000258,120,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955981,1781349038000,"fUST",-13039.82759637,0.000258,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955985,1781349038000,"fUST",-482.45,0.000258,120,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955984,1781349038000,"fUST",-482.44,0.000258,120,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955986,1781349038000,"fUST",-170.74288104,0.00025801,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955982,1781349038000,"fUST",-482.45,0.000258,120,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955991,1781349038000,"fUST",-170.26145585,0.000264,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955995,1781349038000,"fUST",-527.61,0.00026575,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955968,1781349038000,"fUST",-318.93744287,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955977,1781349038000,"fUST",-194.04593865,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955970,1781349038000,"fUST",-166.5674121,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955946,1781349038000,"fUST",-445.0,0.00024342,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955964,1781349038000,"fUST",-303.65639913,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955940,1781349038000,"fUST",-258.262,0.00021157,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955939,1781349038000,"fUST",-21556.35864382,0.0002,3,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955948,1781349038000,"fUST",-527.61,0.00024658,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955949,1781349038000,"fUST",-183.88537713,0.00024749,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955941,1781349038000,"fUST",-527.61,0.00023562,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955942,1781349038000,"fUST",-527.61,0.00023836,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955943,1781349038000,"fUST",-527.61,0.0002411,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955947,1781349038000,"fUST",-527.61,0.00024384,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955996,1781349038000,"fUST",-170.26145585,0.000267,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955945,1781349038000,"fUST",-186.0,0.00024342,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955944,1781349038000,"fUST",-3444.0,0.00024268,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955951,1781349038000,"fUST",-527.61,0.00025205,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955961,1781349038000,"fUST",-1417.0,0.00025505,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955963,1781349038000,"fUST",-344.6183152,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955962,1781349038000,"fUST",-322.61682043,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955952,1781349038000,"fUST",-161.30841021,0.00025327,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955950,1781349038000,"fUST",-527.61,0.00024932,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955953,1781349038000,"fUST",-367.77075426,0.00025327,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955954,1781349038000,"fUST",-151.82819956,0.00025327,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955955,1781349038000,"fUST",-250.51344212,0.00025327,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955958,1781349038000,"fUST",-282.15788307,0.00025414,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955957,1781349038000,"fUST",-152.82025481,0.00025327,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955960,1781349038000,"fUST",-1839.0,0.00025505,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955956,1781349038000,"fUST",-216.51697671,0.00025327,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955959,1781349038000,"fUST",-527.61,0.00025479,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955971,1781349038000,"fUST",-263.86164967,0.00025713,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956000,1781349038000,"fUST",-170.26145585,0.00027,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955988,1781349038000,"fUST",-692.69918116,0.00026184,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955999,1781349038000,"fUST",-527.61,0.00026849,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956021,1781349038000,"fUST",-3284.80435821,0.00035,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956028,1781349038000,"fUST",-500.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956038,1781349038000,"fUST",-1000.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956040,1781349038000,"fUST",-500.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956031,1781349038000,"fUST",-151.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956027,1781349038000,"fUST",-151.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956030,1781349038000,"fUST",-500.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956039,1781349038000,"fUST",-1005.33856873,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956029,1781349038000,"fUST",-151.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956032,1781349038000,"fUST",-509.91857181,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956036,1781349038000,"fUST",-1000.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956019,1781349038000,"fUST",-971.16844078,0.000338,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956035,1781349038000,"fUST",-1000.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956037,1781349038000,"fUST",-151.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956033,1781349038000,"fUST",-151.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956042,1781349038000,"fUST",-518.5,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956050,1781349038000,"fUST",-52600.70278242,0.0003543,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956041,1781349038000,"fUST",-174.72674676,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956043,1781349038000,"fUST",-299.27960282,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956046,1781349038000,"fUST",-250.01,0.00035397,38,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956049,1781349038000,"fUST",-99145.5499483,0.0003543,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956044,1781349038000,"fUST",-200.0,0.0003533,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956045,1781349038000,"fUST",-216.07509655,0.0003534,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956047,1781349038000,"fUST",-200.55,0.00035397,38,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956034,1781349038000,"fUST",-153.7078892,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956017,1781349038000,"fUST",-186.0,0.00033342,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956022,1781349038000,"fUST",-65300.64144431,0.00035,7,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956023,1781349038000,"fUST",-538.75,0.00035,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955997,1781349038000,"fUST",-1909.92679044,0.000267,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955994,1781349038000,"fUST",-160.0,0.00026413,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955993,1781349038000,"fUST",-769.38344291,0.00026407,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955998,1781349038000,"fUST",-216.07509656,0.000267,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956001,1781349038000,"fUST",-1909.92679044,0.00027,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956013,1781349038000,"fUST",-173.3209,0.00031,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956002,1781349038000,"fUST",-527.61,0.00027123,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956011,1781349038000,"fUST",-186.0,0.00030342,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956012,1781349038000,"fUST",-445.0,0.00030342,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956003,1781349038000,"fUST",-170.26145585,0.000272,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956020,1781349038000,"fUST",-175.33133238,0.00034216,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956007,1781349038000,"fUST",-527.75,0.00027397,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956006,1781349038000,"fUST",-445.0,0.00027342,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956004,1781349038000,"fUST",-1909.92679044,0.000272,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956048,1781349038000,"fUST",-1835.31610821,0.000354,10,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956018,1781349038000,"fUST",-445.0,0.00033342,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956005,1781349038000,"fUST",-186.0,0.00027342,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956016,1781349038000,"fUST",-506.79401111,0.00032876,120,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956026,1781349038000,"fUST",-500.0,0.00035252,30,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956025,1781349038000,"fUST",-179.49044287,0.0003523,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956024,1781349038000,"fUST",-9061.10211168,0.00035188,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956014,1781349038000,"fUST",-474.98,0.00031,20,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956009,1781349038000,"fUST",-1909.92679044,0.000275,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956010,1781349038000,"fUST",-1839.0,0.00028505,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956008,1781349038000,"fUST",-170.26145585,0.000275,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956015,1781349038000,"fUST",-549.677,0.00031505,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424955992,1781349038000,"fUST",-1909.92679044,0.000264,2,"2026-06-13T11:10:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956064,1781349040000,"fUST",-5000.0,0.0003543,30,"2026-06-13T11:10:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956077,1781349046000,"fUST",-25119.48447475,0.0003543,30,"2026-06-13T11:10:46.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956076,1781349046000,"fUST",-12859.48680107,0.0003543,30,"2026-06-13T11:10:46.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956133,1781349244000,"fUST",5000.0,0.0002411,30,"2026-06-13T11:14:04.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956153,1781349267000,"fUST",3684.82402445,0.0002411,30,"2026-06-13T11:14:27.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956158,1781349598000,"fUST",521.73353126,0.000101,9,"2026-06-13T11:19:58.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956238,1781350232000,"fUST",-1052.0,0.0001,2,"2026-06-13T11:30:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956279,1781350240000,"fUST",-764.42798906,0.0001,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956311,1781350240000,"fUST",-500.0,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956312,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956310,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956313,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956315,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956314,1781350240000,"fUST",-175.49628609,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956318,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956317,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956319,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956320,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956316,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956321,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956323,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956324,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956322,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956326,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956328,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956325,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956327,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956330,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956332,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956329,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956331,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956333,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956335,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956334,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956336,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956309,1781350240000,"fUST",-371.52680447,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956278,1781350240000,"fUST",-1583.37339996,0.0001,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956304,1781350240000,"fUST",-500.0,0.00035227,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956307,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956280,1781350240000,"fUST",-336.92031765,0.0001,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956281,1781350240000,"fUST",-200.0,0.00017217,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956284,1781350240000,"fUST",-183.77,0.00025713,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956282,1781350240000,"fUST",-500.0,0.00025327,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956286,1781350240000,"fUST",-458.7695,0.000263,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956285,1781350240000,"fUST",-376.21051076,0.000258,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956283,1781350240000,"fUST",-188.10525538,0.00025413,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956287,1781350240000,"fUST",-186.0,0.00026602,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956288,1781350240000,"fUST",-445.0,0.00026602,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956290,1781350240000,"fUST",-186.0,0.00029602,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956289,1781350240000,"fUST",-365.94588052,0.00028465,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956293,1781350240000,"fUST",-212.93,0.00031,30,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956292,1781350240000,"fUST",-21.88116627,0.00029602,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956291,1781350240000,"fUST",-415.57283373,0.00029602,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956294,1781350240000,"fUST",-212.97,0.00031,20,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956297,1781350240000,"fUST",-646.51923574,0.00035128,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956295,1781350240000,"fUST",-150.2,0.00031301,120,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956298,1781350240000,"fUST",-5853.62036386,0.00035128,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956296,1781350240000,"fUST",-186.0,0.00032602,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956299,1781350240000,"fUST",-5853.62036382,0.00035183,2,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956301,1781350240000,"fUST",-500.0,0.00035227,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956300,1781350240000,"fUST",-228.77894113,0.00035227,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956337,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956302,1781350240000,"fUST",-498.12960613,0.00035227,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956303,1781350240000,"fUST",-500.0,0.00035227,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956305,1781350240000,"fUST",-500.0,0.00035227,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956308,1781350240000,"fUST",-289.49840832,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956306,1781350240000,"fUST",-500.0,0.00035227,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956339,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956374,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956340,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956375,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956376,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956377,1781350240000,"fUST",-938.5639926,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956382,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956381,1781350240000,"fUST",-938.5639926,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956384,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956379,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956378,1781350240000,"fUST",-938.5639926,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956380,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956385,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956383,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956386,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956389,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956388,1781350240000,"fUST",-938.5639926,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956387,1781350240000,"fUST",-938.5639926,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956390,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956392,1781350240000,"fUST",-938.5639926,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956394,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956395,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956393,1781350240000,"fUST",-938.5639926,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956391,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956396,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956398,1781350240000,"fUST",-938.5639926,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956397,1781350240000,"fUST",-938.5639926,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956399,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956400,1781350240000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956344,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956373,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956365,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956372,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956369,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956346,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956345,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956338,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956341,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956343,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956342,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956350,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956347,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956348,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956349,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956351,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956353,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956367,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956359,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956354,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956356,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956371,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956370,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956368,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956352,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956364,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956361,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956366,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956363,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956360,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956358,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956357,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956355,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956362,1781350240000,"fUST",-920.16077706,0.00035228,7,"2026-06-13T11:30:40.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956402,1781350241000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956401,1781350241000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956408,1781350241000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956405,1781350241000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956406,1781350241000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956403,1781350241000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956404,1781350241000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956413,1781350241000,"fUST",-500.0,0.00035229,2,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956407,1781350241000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956412,1781350241000,"fUST",-24561.5312902,0.00035229,2,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956409,1781350241000,"fUST",-912.49277058,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956411,1781350241000,"fUST",-333.12551179,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956410,1781350241000,"fUST",-938.56399272,0.00035228,7,"2026-06-13T11:30:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956484,1781350243000,"fUST",-521.74131205,0.00035229,2,"2026-06-13T11:30:43.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956555,1781350246000,"fUST",-700.0,0.00035229,2,"2026-06-13T11:30:46.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956559,1781350444000,"fUST",5000.0,0.0002411,30,"2026-06-13T11:34:04.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956560,1781350452000,"fUST",5000.0,0.0002411,30,"2026-06-13T11:34:12.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956561,1781350460000,"fUST",1110.05595859,0.0002411,30,"2026-06-13T11:34:20.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956566,1781350476000,"fUST",2294.49646874,0.0002411,30,"2026-06-13T11:34:36.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956568,1781350513000,"fUST",5000.0,0.000101,9,"2026-06-13T11:35:13.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956766,1781351432000,"fUST",-1747.44853041,0.0001,2,"2026-06-13T11:50:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956768,1781351432000,"fUST",-173.17214936,0.0001,2,"2026-06-13T11:50:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956772,1781351432000,"fUST",-186.0,0.00027728,2,"2026-06-13T11:50:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956774,1781351432000,"fUST",-186.0,0.00030728,2,"2026-06-13T11:50:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956770,1781351432000,"fUST",-1023.3137,0.000263,3,"2026-06-13T11:50:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956778,1781351432000,"fUST",-4615.87032399,0.00034929,2,"2026-06-13T11:50:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956780,1781351432000,"fUST",-416.37252443,0.00034929,2,"2026-06-13T11:50:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956782,1781351432000,"fUST",-1485.93782373,0.00034929,2,"2026-06-13T11:50:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956776,1781351432000,"fUST",-186.0,0.00033728,2,"2026-06-13T11:50:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956910,1781351441000,"fUST",-603.41795332,0.00034913,7,"2026-06-13T11:50:41.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956912,1781351442000,"fUST",-339.02320001,0.00034929,2,"2026-06-13T11:50:42.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956911,1781351442000,"fUST",-4396.50004988,0.00034929,2,"2026-06-13T11:50:42.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956951,1781351443000,"fUST",-10479.16936192,0.00034929,2,"2026-06-13T11:50:43.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956990,1781351446000,"fUST",-8337.76874504,0.00034929,2,"2026-06-13T11:50:46.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956992,1781351446000,"fUST",-288.87684538,0.00034929,2,"2026-06-13T11:50:46.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424956991,1781351446000,"fUST",-5000.0,0.00034929,2,"2026-06-13T11:50:46.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957016,1781351836000,"fUST",5000.0,0.0002411,30,"2026-06-13T11:57:16.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957017,1781351844000,"fUST",521.73353126,0.0002411,30,"2026-06-13T11:57:24.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957020,1781351852000,"fUST",204804.94984083,7.6e-05,2,"2026-06-13T11:57:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957018,1781351852000,"fUST",46480.73136722,7.6e-05,2,"2026-06-13T11:57:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957019,1781351852000,"fUST",15950.99803762,7.6e-05,2,"2026-06-13T11:57:32.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957021,1781351858000,"fUST",5000.0,0.0002411,30,"2026-06-13T11:57:38.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957022,1781351866000,"fUST",-302.53050615,0.0001,2,"2026-06-13T11:57:46.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957024,1781352074000,"fUST",-302.26375056,0.0001,2,"2026-06-13T12:01:14.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957025,1781352074000,"fUST",-152.0,0.0001,2,"2026-06-13T12:01:14.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957026,1781352075000,"fUST",-302.75794328,0.0001,2,"2026-06-13T12:01:15.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957027,1781352076000,"fUST",-336.88679517,0.0001,2,"2026-06-13T12:01:16.000",0.00025915,29.34,0.9612553190998709,457769496.5831652]
[424957045,1781352632000,"fUST",-2732.49130645,0.0001,2,"2026-06-13T12:10:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957046,1781352632000,"fUST",-1885.49935926,0.0001,2,"2026-06-13T12:10:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957047,1781352632000,"fUST",-1215.08095502,0.0001,2,"2026-06-13T12:10:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957043,1781352632000,"fUST",-31.66948903,9.801e-05,2,"2026-06-13T12:10:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957044,1781352632000,"fUST",-273.75101577,0.0001,2,"2026-06-13T12:10:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957042,1781352632000,"fUST",-1062.23899998,9.801e-05,2,"2026-06-13T12:10:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957327,1781352638000,"fUST",-1178.98896994,0.0001,2,"2026-06-13T12:10:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957330,1781352638000,"fUST",-633.15132022,0.0001,2,"2026-06-13T12:10:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957333,1781352638000,"fUST",-1314.68320485,0.000115,2,"2026-06-13T12:10:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957335,1781352638000,"fUST",-983.59412008,0.000115,2,"2026-06-13T12:10:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957331,1781352638000,"fUST",-500.0,0.00011499,2,"2026-06-13T12:10:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957334,1781352638000,"fUST",-14151.69846813,0.000115,2,"2026-06-13T12:10:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957336,1781352638000,"fUST",-368.75,0.000115,2,"2026-06-13T12:10:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957332,1781352638000,"fUST",-365.51492437,0.00011499,2,"2026-06-13T12:10:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957343,1781352641000,"fUST",-3058.78744424,0.000115,2,"2026-06-13T12:10:41.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957342,1781352641000,"fUST",-1688.74295023,0.000115,2,"2026-06-13T12:10:41.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957408,1781352643000,"fUST",-420.8168224,0.000115,2,"2026-06-13T12:10:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957395,1781352643000,"fUST",-2070.0,0.000115,2,"2026-06-13T12:10:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957410,1781352643000,"fUST",-768.45055747,0.000115,2,"2026-06-13T12:10:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957417,1781352643000,"fUST",-7390.37544351,0.000125,2,"2026-06-13T12:10:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957403,1781352643000,"fUST",-3745.2009488,0.000115,2,"2026-06-13T12:10:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957405,1781352643000,"fUST",-616.53849675,0.000115,2,"2026-06-13T12:10:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957415,1781352643000,"fUST",-10249.78677518,0.000115,2,"2026-06-13T12:10:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957412,1781352643000,"fUST",-7379.06770244,0.000115,2,"2026-06-13T12:10:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957483,1781352646000,"fUST",-88573.83904797,0.00013,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957474,1781352646000,"fUST",-500.0,0.00012999,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957475,1781352646000,"fUST",-500.0,0.00012999,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957479,1781352646000,"fUST",-500.0,0.00012999,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957470,1781352646000,"fUST",-500.0,0.00012999,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957481,1781352646000,"fUST",-450.0,0.00012999,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957466,1781352646000,"fUST",-2488.43151257,0.000125,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957478,1781352646000,"fUST",-259.88251698,0.00012999,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957477,1781352646000,"fUST",-500.0,0.00012999,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957472,1781352646000,"fUST",-500.0,0.00012999,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957500,1781352646000,"fUST",-6941.98760978,0.00017,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957485,1781352646000,"fUST",-217.36559597,0.00013698,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957498,1781352646000,"fUST",-23488.2924992,0.00017,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957501,1781352646000,"fUST",-482.327107,0.00017,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957493,1781352646000,"fUST",-482.327107,0.00016438,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957492,1781352646000,"fUST",-482.327107,0.00016438,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957468,1781352646000,"fUST",-18134.39300922,0.000125,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957490,1781352646000,"fUST",-189.693871,0.00015068,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957495,1781352646000,"fUST",-482.327107,0.00016438,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957488,1781352646000,"fUST",-3302.260071,0.00015,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957486,1781352646000,"fUST",-174.82437835,0.00013698,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957497,1781352646000,"fUST",-482.327107,0.00016438,2,"2026-06-13T12:10:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957553,1781352647000,"fUST",-154.18,0.00025861,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957548,1781352647000,"fUST",-173760.50058792,0.00025805,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957555,1781352647000,"fUST",-154.18,0.00025961,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957544,1781352647000,"fUST",-482.327107,0.00025805,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957541,1781352647000,"fUST",-482.327107,0.00025805,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957540,1781352647000,"fUST",-482.327107,0.00025805,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957539,1781352647000,"fUST",-482.327107,0.00025805,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957551,1781352647000,"fUST",-154.18,0.00025811,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957538,1781352647000,"fUST",-482.327107,0.00025805,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957536,1781352647000,"fUST",-174.74,0.0002576,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957531,1781352647000,"fUST",-245.90995181,0.00025731,14,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957542,1781352647000,"fUST",-482.327107,0.00025805,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957543,1781352647000,"fUST",-482.327107,0.00025805,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957552,1781352647000,"fUST",-333.1348242,0.0002583,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957546,1781352647000,"fUST",-2883.07371744,0.00025805,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957533,1781352647000,"fUST",-172.13696628,0.00025731,120,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957547,1781352647000,"fUST",-34758.21788396,0.00025805,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957549,1781352647000,"fUST",-187197.23222134,0.00025805,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957550,1781352647000,"fUST",-174.79,0.0002581,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957556,1781352647000,"fUST",-410.0,0.00026,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957558,1781352647000,"fUST",-154.18,0.00026061,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957565,1781352647000,"fUST",-154.18,0.00026411,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957557,1781352647000,"fUST",-154.18,0.00026011,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957566,1781352647000,"fUST",-154.18,0.00026461,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957561,1781352647000,"fUST",-154.18,0.00026211,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957567,1781352647000,"fUST",-154.18,0.00026511,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957564,1781352647000,"fUST",-154.18,0.00026361,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957545,1781352647000,"fUST",-482.327116,0.00025805,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957535,1781352647000,"fUST",-172.13696628,0.00025731,120,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957530,1781352647000,"fUST",-245.90995182,0.00025731,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957537,1781352647000,"fUST",-154.18,0.00025761,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957502,1781352647000,"fUST",-482.327107,0.00017,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957503,1781352647000,"fUST",-482.327107,0.00017,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957505,1781352647000,"fUST",-201.09029029,0.00018,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957504,1781352647000,"fUST",-482.327107,0.00017,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957515,1781352647000,"fUST",-482.327107,0.0002465,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957507,1781352647000,"fUST",-4433.78287281,0.00019631,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957508,1781352647000,"fUST",-206.609,0.0002116,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957514,1781352647000,"fUST",-482.327107,0.0002465,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957513,1781352647000,"fUST",-482.327107,0.0002465,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957509,1781352647000,"fUST",-351.86269913,0.00022333,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957516,1781352647000,"fUST",-174.74,0.0002556,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957511,1781352647000,"fUST",-12046.95454333,0.0002465,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957506,1781352647000,"fUST",-2024.0,0.00019,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957534,1781352647000,"fUST",-172.13696628,0.00025731,120,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957512,1781352647000,"fUST",-482.327107,0.0002465,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957518,1781352647000,"fUST",-154.18,0.00025561,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957517,1781352647000,"fUST",-209.7,0.0002556,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957519,1781352647000,"fUST",-174.74,0.0002561,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957520,1781352647000,"fUST",-154.18,0.00025611,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957521,1781352647000,"fUST",-174.74,0.0002566,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957523,1781352647000,"fUST",-174.74,0.0002571,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957524,1781352647000,"fUST",-154.18,0.00025711,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957522,1781352647000,"fUST",-154.18,0.00025661,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957526,1781352647000,"fUST",-245.90995181,0.00025731,14,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957527,1781352647000,"fUST",-245.90995182,0.00025731,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957525,1781352647000,"fUST",-245.90995182,0.00025731,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957528,1781352647000,"fUST",-245.90995181,0.00025731,14,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957569,1781352647000,"fUST",-154.18,0.00026611,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957510,1781352647000,"fUST",-4433.78287281,0.00023246,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957559,1781352647000,"fUST",-154.18,0.00026111,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957554,1781352647000,"fUST",-154.18,0.00025911,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957563,1781352647000,"fUST",-154.18,0.00026311,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957600,1781352647000,"fUST",-190.0,0.00035233,38,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957601,1781352647000,"fUST",-5027.410203,0.000353,120,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957605,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957599,1781352647000,"fUST",-240.0,0.00035233,38,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957596,1781352647000,"fUST",-443.27186295,0.00034919,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957606,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957598,1781352647000,"fUST",-198.67,0.00034929,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957618,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957609,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957607,1781352647000,"fUST",-439.72587294,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957620,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957610,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957626,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957604,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957615,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957612,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957624,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957613,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957621,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957568,1781352647000,"fUST",-154.18,0.00026561,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957628,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957627,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957630,1781352647000,"fUST",-131656.16416006,0.0003543,30,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957629,1781352647000,"fUST",-550.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957631,1781352647000,"fUST",-2756.76746922,0.0003543,30,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957632,1781352647000,"fUST",-1482.61,0.00013,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957633,1781352647000,"fUST",-60402.24674459,0.0003543,30,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957634,1781352647000,"fUST",-852.57090605,0.0003543,30,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957623,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957603,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957616,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957597,1781352647000,"fUST",-240.59980066,0.00034919,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957602,1781352647000,"fUST",-500.0,0.00035429,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957560,1781352647000,"fUST",-154.18,0.00026161,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957571,1781352647000,"fUST",-154.18,0.00026711,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957582,1781352647000,"fUST",-173032.88122063,0.00027075,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957570,1781352647000,"fUST",-154.18,0.00026661,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957572,1781352647000,"fUST",-154.18,0.00026761,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957581,1781352647000,"fUST",-228910.08113364,0.00027075,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957578,1781352647000,"fUST",-154.18,0.00026961,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957577,1781352647000,"fUST",-154.18,0.00026911,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957576,1781352647000,"fUST",-4433.78287281,0.00026862,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957573,1781352647000,"fUST",-186.0,0.00026769,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957575,1781352647000,"fUST",-154.18,0.00026861,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957579,1781352647000,"fUST",-154.18,0.00027011,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957580,1781352647000,"fUST",-154.18,0.00027061,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957574,1781352647000,"fUST",-154.18,0.00026811,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957583,1781352647000,"fUST",-154.18,0.00027111,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957586,1781352647000,"fUST",-420.0,0.00027626,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957562,1781352647000,"fUST",-154.18,0.00026261,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957584,1781352647000,"fUST",-154.18,0.00027161,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957592,1781352647000,"fUST",-4433.78287281,0.00034093,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957593,1781352647000,"fUST",-443.27186295,0.00034234,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957587,1781352647000,"fUST",-230.0,0.00027626,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957590,1781352647000,"fUST",-618.13712528,0.00030782,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957588,1781352647000,"fUST",-186.0,0.00029769,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957589,1781352647000,"fUST",-4433.78287281,0.00030477,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957595,1781352647000,"fUST",-12272.9339111,0.000349,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957591,1781352647000,"fUST",-186.0,0.00032769,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957594,1781352647000,"fUST",-175.33133238,0.0003428,2,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957585,1781352647000,"fUST",-154.49,0.00027211,7,"2026-06-13T12:10:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957635,1781352648000,"fUST",-15000.0,0.0003543,30,"2026-06-13T12:10:48.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957637,1781352839000,"fUST",4566.54188993,0.0002411,30,"2026-06-13T12:13:59.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957647,1781353832000,"fUST",-598.67374793,0.00025799,120,"2026-06-13T12:30:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957646,1781353832000,"fUST",-159.0,0.00019507,3,"2026-06-13T12:30:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957644,1781353832000,"fUST",-272.55,0.00017808,2,"2026-06-13T12:30:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957645,1781353832000,"fUST",-646.11045808,0.00019407,3,"2026-06-13T12:30:32.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957713,1781353839000,"fUST",-253.23934289,0.00025799,120,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957715,1781353839000,"fUST",-200.0,0.00031316,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957718,1781353839000,"fUST",-150.25,0.00032648,120,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957714,1781353839000,"fUST",-186.0,0.00029262,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957716,1781353839000,"fUST",-186.0,0.00032262,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957719,1781353839000,"fUST",-175.33133239,0.0003428,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957717,1781353839000,"fUST",-732.8745443,0.00032272,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957727,1781353839000,"fUST",-931.43834698,0.00035007,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957720,1781353839000,"fUST",-7772.82786715,0.000345,120,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957722,1781353839000,"fUST",-343.89668475,0.00034929,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957721,1781353839000,"fUST",-338.22895524,0.00034929,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957724,1781353839000,"fUST",-1004.25546808,0.00035004,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957725,1781353839000,"fUST",-165.287,0.00035004,40,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957726,1781353839000,"fUST",-8086.82788029,0.00035007,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957723,1781353839000,"fUST",-152.12209902,0.00035,2,"2026-06-13T12:30:39.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957733,1781353841000,"fUST",-6344.02752206,0.00035007,2,"2026-06-13T12:30:41.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957732,1781353841000,"fUST",-1221.60926296,0.00035007,2,"2026-06-13T12:30:41.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957749,1781353843000,"fUST",-819.30227355,0.00035007,2,"2026-06-13T12:30:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957750,1781353843000,"fUST",-572.22010432,0.00035007,2,"2026-06-13T12:30:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957747,1781353843000,"fUST",-1902.04860122,0.00035007,2,"2026-06-13T12:30:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957748,1781353843000,"fUST",-396.54944253,0.00035007,2,"2026-06-13T12:30:43.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957751,1781353844000,"fUST",-6737.03391632,0.00035007,2,"2026-06-13T12:30:44.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957760,1781353847000,"fUST",-5000.0,0.00034657,2,"2026-06-13T12:30:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957761,1781353847000,"fUST",-18696.11188351,0.00035007,2,"2026-06-13T12:30:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957764,1781353847000,"fUST",-99752.86271795,0.00035107,2,"2026-06-13T12:30:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957763,1781353847000,"fUST",-169.19123446,0.00035107,2,"2026-06-13T12:30:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957765,1781353847000,"fUST",-3316.36796115,0.00035107,2,"2026-06-13T12:30:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957762,1781353847000,"fUST",-169.19123447,0.00035007,2,"2026-06-13T12:30:47.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957768,1781354024000,"fUST",-445.0,0.00030372,2,"2026-06-13T12:33:44.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957769,1781354041000,"fUST",-186.0,0.00030372,2,"2026-06-13T12:34:01.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957772,1781354386000,"fUST",560.0,0.0002411,30,"2026-06-13T12:39:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957777,1781354952000,"fUST",-445.0,0.00030372,2,"2026-06-13T12:49:12.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957778,1781354952000,"fUST",-76.74131205,0.00030372,2,"2026-06-13T12:49:12.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957813,1781355033000,"fUST",-390.04525536,0.00033272,2,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957811,1781355033000,"fUST",-169.19123447,0.00033272,2,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957817,1781355033000,"fUST",-165.288,0.00033351,35,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957815,1781355033000,"fUST",-433.62319338,0.00033314,2,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957807,1781355033000,"fUST",-500.0,0.00025805,7,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957805,1781355033000,"fUST",-500.0,0.00025805,7,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957823,1781355033000,"fUST",-340.46978193,0.00033351,7,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957819,1781355033000,"fUST",-500.0,0.00033351,7,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957809,1781355033000,"fUST",-109.25868795,0.00030372,2,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957827,1781355033000,"fUST",-500.0,0.00033351,7,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957831,1781355033000,"fUST",-1725.08169329,0.00033352,2,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957825,1781355033000,"fUST",-500.0,0.00033351,7,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957821,1781355033000,"fUST",-159.53021807,0.00033351,7,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957829,1781355033000,"fUST",-539.39061846,0.00033351,7,"2026-06-13T12:50:33.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957888,1781355038000,"fUST",-14110.92277195,0.000353,7,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957878,1781355038000,"fUST",-390.04525529,0.00033729,2,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957877,1781355038000,"fUST",-390.04525529,0.00033501,2,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957883,1781355038000,"fUST",-300.0,0.00035106,2,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957885,1781355038000,"fUST",-250.0,0.00035195,37,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957881,1781355038000,"fUST",-163.14820636,0.00035,120,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957869,1781355038000,"fUST",-7754.02314485,0.00033352,2,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957875,1781355038000,"fUST",-186.0,0.00033372,2,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957871,1781355038000,"fUST",-21256.36110315,0.00033352,2,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957873,1781355038000,"fUST",-445.0,0.00033372,2,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957887,1781355038000,"fUST",-170.0,0.00035195,37,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957867,1781355038000,"fUST",-27470.24344388,0.00033352,2,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424957880,1781355038000,"fUST",-164.38,0.000349,120,"2026-06-13T12:50:38.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424958048,1781355040000,"fUST",-3524.47868723,0.000353,7,"2026-06-13T12:50:40.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424958719,1781355046000,"fUST",-3268.93180977,0.000353,7,"2026-06-13T12:50:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424958702,1781355046000,"fUST",-390.04525529,0.00034187,2,"2026-06-13T12:50:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424958700,1781355046000,"fUST",-390.04525529,0.00033958,2,"2026-06-13T12:50:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424958706,1781355046000,"fUST",-9203.90788691,0.000353,7,"2026-06-13T12:50:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424958704,1781355046000,"fUST",-5000.0,0.00034947,9,"2026-06-13T12:50:46.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424959159,1781355300000,"fUST",5000.0,0.0002411,30,"2026-06-13T12:55:00.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424959162,1781355448000,"fUST",2509.23271325,7.6e-05,2,"2026-06-13T12:57:28.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424959169,1781355691000,"fUST",-152.0,0.00013,2,"2026-06-13T13:01:31.000",0.00025915,29.34,0.9605386945680713,457028668.6845946]
[424959237,1781356232000,"fUST",-241.28110044,0.00029672,2,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959227,1781356232000,"fUST",-300.0,0.0001928,2,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959224,1781356232000,"fUST",-150.52004509,0.00013,2,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959225,1781356232000,"fUST",-500.0,0.00016,10,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959228,1781356232000,"fUST",-300.0,0.00020207,2,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959229,1781356232000,"fUST",-540.0,0.00021134,7,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959226,1781356232000,"fUST",-300.0,0.00018538,2,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959233,1781356232000,"fUST",-192.302466,0.00026403,7,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959234,1781356232000,"fUST",-192.302466,0.00028251,7,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959235,1781356232000,"fUST",-21.04923303,0.0002853,30,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959236,1781356232000,"fUST",-129.26076697,0.0002853,30,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959232,1781356232000,"fUST",-531.56679325,0.0002579,2,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959230,1781356232000,"fUST",-388.1756,0.000247,2,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959231,1781356232000,"fUST",-265.78339663,0.00025403,2,"2026-06-13T13:10:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959252,1781356238000,"fUST",-273.6596688,0.000331,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959246,1781356238000,"fUST",-203.71889956,0.00029672,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959247,1781356238000,"fUST",-186.0,0.00029672,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959248,1781356238000,"fUST",-7256.0817189,0.00030781,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959249,1781356238000,"fUST",-440.0,0.00032672,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959251,1781356238000,"fUST",-273.6596688,0.000331,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959253,1781356238000,"fUST",-273.6596688,0.000331,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959255,1781356238000,"fUST",-500.0,0.00033351,31,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959258,1781356238000,"fUST",-328.94989486,0.00033468,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959254,1781356238000,"fUST",-500.0,0.00033351,30,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959257,1781356238000,"fUST",-165.288,0.00033351,35,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959260,1781356238000,"fUST",-8708.17934196,0.00033468,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959256,1781356238000,"fUST",-500.0,0.00033351,32,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959259,1781356238000,"fUST",-1942.39406701,0.00033468,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959250,1781356238000,"fUST",-186.0,0.00032672,2,"2026-06-13T13:10:38.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959262,1781356240000,"fUST",-3524.47868723,0.00033468,2,"2026-06-13T13:10:40.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959269,1781356243000,"fUST",-256.2,0.00033468,2,"2026-06-13T13:10:43.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959272,1781356246000,"fUST",-372.9242503,0.00033133,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959273,1781356246000,"fUST",-1074.07482578,0.00033133,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959274,1781356246000,"fUST",-3263.97124362,0.00033468,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959275,1781356246000,"fUST",-1990.99148446,0.000348,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959276,1781356246000,"fUST",-1248.14481699,0.000349,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959277,1781356246000,"fUST",-1990.99148441,0.00034902,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959279,1781356246000,"fUST",-1248.14481694,0.00034929,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959278,1781356246000,"fUST",-1248.14481694,0.00034914,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959281,1781356246000,"fUST",-1248.14481694,0.00034957,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959280,1781356246000,"fUST",-1248.14481694,0.00034943,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959283,1781356246000,"fUST",-1248.14481694,0.00034986,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959285,1781356246000,"fUST",-574.46170543,0.00034999,7,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959284,1781356246000,"fUST",-500.0,0.00034999,7,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959288,1781356246000,"fUST",-3268.93180977,0.00035,120,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959287,1781356246000,"fUST",-484.14,0.00035,120,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959286,1781356246000,"fUST",-60548.23767013,0.00035,120,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424959282,1781356246000,"fUST",-1248.14481694,0.00034972,2,"2026-06-13T13:10:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962203,1781357432000,"fUST",-339.54194663,0.00029403,30,"2026-06-13T13:30:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962205,1781357432000,"fUST",-1107.45712945,0.00029403,30,"2026-06-13T13:30:32.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962348,1781357440000,"fUST",-788.00033447,0.00033,2,"2026-06-13T13:30:40.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962346,1781357440000,"fUST",-160.0,0.00032994,2,"2026-06-13T13:30:40.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962344,1781357440000,"fUST",-186.0,0.0003187,2,"2026-06-13T13:30:40.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962338,1781357440000,"fUST",-3553.00092392,0.00029403,30,"2026-06-13T13:30:40.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962342,1781357440000,"fUST",-165.288,0.0003187,30,"2026-06-13T13:30:40.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962340,1781357440000,"fUST",-320.0,0.0003,2,"2026-06-13T13:30:40.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962363,1781357441000,"fUST",-3524.47868723,0.00033,2,"2026-06-13T13:30:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962371,1781357441000,"fUST",-14601.20490174,0.00033,2,"2026-06-13T13:30:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962687,1781357443000,"fUST",-0.00339489,0.00033,2,"2026-06-13T13:30:43.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963004,1781357446000,"fUST",-1175.27086959,0.00033,2,"2026-06-13T13:30:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424962989,1781357446000,"fUST",-2500.2236952,0.00033,2,"2026-06-13T13:30:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963010,1781357446000,"fUST",-3268.93180977,0.00033,2,"2026-06-13T13:30:46.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963645,1781357589000,"fUST",-161.93,0.00023055,7,"2026-06-13T13:33:09.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963646,1781357606000,"fUST",-161.93,0.00023155,7,"2026-06-13T13:33:26.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963647,1781357623000,"fUST",-161.93,0.00023255,7,"2026-06-13T13:33:43.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963648,1781357639000,"fUST",-161.95,0.00023355,7,"2026-06-13T13:33:59.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963652,1781357833000,"fUST",207.0,0.0002411,30,"2026-06-13T13:37:13.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963661,1781358034000,"fUST",1772.65821929,0.000101,9,"2026-06-13T13:40:34.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963666,1781358230000,"fUST",-230.50848433,9.9e-05,2,"2026-06-13T13:43:50.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963676,1781358552000,"fUST",-225.10508989,9.801e-05,2,"2026-06-13T13:49:12.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963757,1781358641000,"fUST",-180.71428572,0.0001,2,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963759,1781358641000,"fUST",-180.71428572,0.00025556,11,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963763,1781358641000,"fUST",-180.71428571,0.00029675,25,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963761,1781358641000,"fUST",-180.71428571,0.00028449,30,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963766,1781358641000,"fUST",-201.81348225,0.00031487,2,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963758,1781358641000,"fUST",-207.29,0.00024424,2,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963764,1781358641000,"fUST",-180.71428571,0.00030449,30,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963762,1781358641000,"fUST",-180.71428571,0.00028901,21,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963768,1781358641000,"fUST",-259.01066624,0.00031487,2,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963770,1781358641000,"fUST",-186.0,0.0003237,2,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963773,1781358641000,"fUST",-905.36453874,0.00033,2,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963771,1781358641000,"fUST",-500.0,0.00032999,18,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424963760,1781358641000,"fUST",-180.71428572,0.00027003,21,"2026-06-13T13:50:41.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964053,1781358643000,"fUST",-479.81865468,0.00033,2,"2026-06-13T13:50:43.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964032,1781358643000,"fUST",-1262.70776101,0.00033,2,"2026-06-13T13:50:43.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964403,1781358647000,"fUST",-502.022042,0.00034798,30,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964411,1781358647000,"fUST",-500.0,0.00034799,18,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964406,1781358647000,"fUST",-500.0,0.00034799,18,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964401,1781358647000,"fUST",-500.0,0.00034798,18,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964399,1781358647000,"fUST",-500.0,0.00034798,18,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964404,1781358647000,"fUST",-6604.80275679,0.00034799,120,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964394,1781358647000,"fUST",-962.17950528,0.00034699,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964386,1781358647000,"fUST",-304.18667016,0.00033322,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964396,1781358647000,"fUST",-962.17950527,0.00034744,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964382,1781358647000,"fUST",-378.68388632,0.00033,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964384,1781358647000,"fUST",-1116.15645011,0.00033,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964392,1781358647000,"fUST",-229.71237149,0.00034616,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964390,1781358647000,"fUST",-3524.47868723,0.00033468,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964388,1781358647000,"fUST",-500.0,0.00033455,18,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964408,1781358647000,"fUST",-500.0,0.00034799,18,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964397,1781358647000,"fUST",-962.17950527,0.00034789,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964413,1781358647000,"fUST",-500.0,0.00034799,18,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964419,1781358647000,"fUST",-962.17950527,0.00034879,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964415,1781358647000,"fUST",-273.88824665,0.00034799,18,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964440,1781358647000,"fUST",-152.0,0.00035147,7,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964442,1781358647000,"fUST",-7840.25701797,0.00035195,30,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964445,1781358647000,"fUST",-3268.93180977,0.000352,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964443,1781358647000,"fUST",-64561.23129734,0.000352,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964434,1781358647000,"fUST",-209.10338946,0.00035108,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964438,1781358647000,"fUST",-250.0,0.00035129,37,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964432,1781358647000,"fUST",-615.96564722,0.00035105,7,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964431,1781358647000,"fUST",-152.0,0.0003507,7,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964429,1781358647000,"fUST",-962.17950527,0.00035014,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964428,1781358647000,"fUST",-4418.24868866,0.00035,120,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964426,1781358647000,"fUST",-165.28874282,0.00034979,40,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964421,1781358647000,"fUST",-962.17950527,0.00034924,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964422,1781358647000,"fUST",-962.17950527,0.00034969,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964424,1781358647000,"fUST",-1493.24361336,0.0003497,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964417,1781358647000,"fUST",-962.17950527,0.00034834,2,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964436,1781358647000,"fUST",-250.0,0.00035129,37,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424964410,1781358647000,"fUST",-500.0,0.00034799,18,"2026-06-13T13:50:47.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966768,1781358813000,"fUST",5000.0,0.0002411,30,"2026-06-13T13:53:33.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966770,1781358842000,"fUST",5000.0,0.0002411,30,"2026-06-13T13:54:02.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966772,1781359057000,"fUST",219.89491011,7.6e-05,2,"2026-06-13T13:57:37.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966773,1781359057000,"fUST",42924.14372267,7.6e-05,2,"2026-06-13T13:57:37.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966778,1781359243000,"fUST",-428.33487404,9.9e-05,2,"2026-06-13T14:00:43.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966780,1781359253000,"fUST",-235.469673,9.9e-05,2,"2026-06-13T14:00:53.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966779,1781359253000,"fUST",-2457.14717457,9.9e-05,2,"2026-06-13T14:00:53.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966782,1781359256000,"fUST",-302.46804711,9.9e-05,2,"2026-06-13T14:00:56.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966783,1781359258000,"fUST",-235.73214119,9.801e-05,2,"2026-06-13T14:00:58.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966784,1781359259000,"fUST",-669.46863372,9.801e-05,2,"2026-06-13T14:00:59.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966785,1781359260000,"fUST",-325.71147399,9.801e-05,2,"2026-06-13T14:01:00.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966786,1781359265000,"fUST",-1056.90754295,9.801e-05,2,"2026-06-13T14:01:05.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966787,1781359266000,"fUST",-270.75830967,9.801e-05,2,"2026-06-13T14:01:06.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966788,1781359266000,"fUST",-342.83678424,9.801e-05,2,"2026-06-13T14:01:06.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966789,1781359268000,"fUST",-372.362627,9.801e-05,2,"2026-06-13T14:01:08.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966790,1781359274000,"fUST",-302.26375056,9.801e-05,2,"2026-06-13T14:01:14.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966791,1781359275000,"fUST",-302.75794328,9.801e-05,2,"2026-06-13T14:01:15.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966792,1781359276000,"fUST",-336.88679517,9.801e-05,2,"2026-06-13T14:01:16.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966793,1781359277000,"fUST",-152.0,9.801e-05,2,"2026-06-13T14:01:17.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966797,1781359435000,"fUST",-239.64878799,9.703e-05,2,"2026-06-13T14:03:55.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966798,1781359436000,"fUST",-325.37338204,9.703e-05,2,"2026-06-13T14:03:56.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966799,1781359438000,"fUST",-377.94451951,9.703e-05,2,"2026-06-13T14:03:58.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966800,1781359439000,"fUST",-989.82166345,9.703e-05,2,"2026-06-13T14:03:59.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966801,1781359440000,"fUST",-199.53298916,9.703e-05,2,"2026-06-13T14:04:00.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966802,1781359441000,"fUST",-686.4799977,9.703e-05,2,"2026-06-13T14:04:01.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966803,1781359442000,"fUST",-549.9041487,9.703e-05,2,"2026-06-13T14:04:02.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966804,1781359443000,"fUST",-854.99559312,9.703e-05,2,"2026-06-13T14:04:03.000",0.00025915,29.43,0.9605993202869282,457926193.69240046]
[424966870,1781359832000,"fUST",-325.33236998,9.321e-05,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966871,1781359832000,"fUST",-904.18741516,9.415e-05,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966873,1781359832000,"fUST",-1022.89422951,9.415e-05,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966874,1781359832000,"fUST",-1109.48013613,0.0001,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966872,1781359832000,"fUST",-2928.93343523,9.415e-05,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966875,1781359832000,"fUST",-230.50749627,0.0001,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966878,1781359832000,"fUST",-224.64542501,0.00025806,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966876,1781359832000,"fUST",-229.6,0.00023066,7,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966877,1781359832000,"fUST",-437.48611838,0.00025806,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966880,1781359832000,"fUST",-165.79661948,0.00025806,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966879,1781359832000,"fUST",-313.79908128,0.00025806,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966882,1781359832000,"fUST",-160.0,0.00026552,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966881,1781359832000,"fUST",-186.35182642,0.00025806,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966884,1781359832000,"fUST",-1245.01673005,0.00030751,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966886,1781359832000,"fUST",-433.45811007,0.00030751,2,"2026-06-13T14:10:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966920,1781359839000,"fUST",-428.8375776,0.00030444,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966921,1781359839000,"fUST",-2343.74360349,0.00030751,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966924,1781359839000,"fUST",-224.1633437,0.00031508,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966923,1781359839000,"fUST",-186.0,0.00031096,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966922,1781359839000,"fUST",-991.24395389,0.00030751,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966929,1781359839000,"fUST",-346.92103938,0.00034455,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966926,1781359839000,"fUST",-2275.16422124,0.00033,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966927,1781359839000,"fUST",-2077.0,0.00034,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966928,1781359839000,"fUST",-186.0,0.00034096,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966930,1781359839000,"fUST",-979.85035802,0.00034455,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966931,1781359839000,"fUST",-686.24002626,0.00034466,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424966925,1781359839000,"fUST",-4518.24627576,0.00033,2,"2026-06-13T14:10:39.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967371,1781359844000,"fUST",-620.34813543,0.00034466,2,"2026-06-13T14:10:44.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967372,1781359844000,"fUST",-1203.63747111,0.00034566,2,"2026-06-13T14:10:44.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967428,1781359847000,"fUST",-123.13392629,0.00034566,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967433,1781359847000,"fUST",-175.95878741,0.000348,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967430,1781359847000,"fUST",-1326.7713974,0.00034677,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967431,1781359847000,"fUST",-1306.58816163,0.00034766,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967435,1781359847000,"fUST",-180.51384379,0.000348,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967429,1781359847000,"fUST",-1306.58816163,0.00034616,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967432,1781359847000,"fUST",-1326.7713974,0.00034788,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967436,1781359847000,"fUST",-182.87728095,0.000348,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967437,1781359847000,"fUST",-7329.7159964,0.00034898,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967434,1781359847000,"fUST",-179.8376309,0.000348,2,"2026-06-13T14:10:47.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967528,1781361032000,"fUST",-278.51581353,0.00027205,2,"2026-06-13T14:30:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967527,1781361032000,"fUST",-5000.0,0.00026397,30,"2026-06-13T14:30:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967529,1781361032000,"fUST",-152.0,0.00029374,7,"2026-06-13T14:30:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967531,1781361032000,"fUST",-413.48226868,0.00031396,2,"2026-06-13T14:30:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967533,1781361032000,"fUST",-269.08724583,0.00031396,2,"2026-06-13T14:30:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967532,1781361032000,"fUST",-79.22100111,0.00031396,2,"2026-06-13T14:30:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967530,1781361032000,"fUST",-152.0,0.00029418,7,"2026-06-13T14:30:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967888,1781361040000,"fUST",-796.06283851,0.00033149,2,"2026-06-13T14:30:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967885,1781361040000,"fUST",-152.0,0.00032757,7,"2026-06-13T14:30:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967890,1781361040000,"fUST",-796.06283844,0.00033149,2,"2026-06-13T14:30:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967880,1781361040000,"fUST",-386.03626224,0.00031396,2,"2026-06-13T14:30:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967900,1781361040000,"fUST",-216.28761076,0.0003315,2,"2026-06-13T14:30:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967898,1781361040000,"fUST",-796.06283844,0.00033149,2,"2026-06-13T14:30:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967893,1781361040000,"fUST",-796.06283844,0.00033149,2,"2026-06-13T14:30:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967895,1781361040000,"fUST",-796.06283844,0.00033149,2,"2026-06-13T14:30:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424967883,1781361040000,"fUST",-364.60440166,0.00031681,2,"2026-06-13T14:30:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968113,1781361043000,"fUST",-0.00796326,0.0003315,2,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968150,1781361043000,"fUST",-6.23637899,0.0003325,2,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968149,1781361043000,"fUST",-151.0,0.00033249,7,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968139,1781361043000,"fUST",-796.06283844,0.0003315,2,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968141,1781361043000,"fUST",-796.06283844,0.0003315,2,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968147,1781361043000,"fUST",-796.06283844,0.0003315,2,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968135,1781361043000,"fUST",-579.76726442,0.0003315,2,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968137,1781361043000,"fUST",-796.06283844,0.0003315,2,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968142,1781361043000,"fUST",-42.0929148,0.0003315,5,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968145,1781361043000,"fUST",-532.80835592,0.0003315,5,"2026-06-13T14:30:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968474,1781361046000,"fUST",-1707.08621037,0.0003325,2,"2026-06-13T14:30:46.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968486,1781361046000,"fUST",-4142.14617314,0.0003325,2,"2026-06-13T14:30:46.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424968472,1781361046000,"fUST",-12649.93072132,0.0003325,2,"2026-06-13T14:30:46.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424969944,1781361186000,"fUST",-210.01453361,0.000262,2,"2026-06-13T14:33:06.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424969946,1781361203000,"fUST",-340.59,0.0002444,2,"2026-06-13T14:33:23.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424969947,1781361220000,"fUST",-177.35568317,0.000262,2,"2026-06-13T14:33:40.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424969948,1781361237000,"fUST",-210.01453361,0.000265,2,"2026-06-13T14:33:57.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970209,1781362238000,"fUST",-2709.34165567,0.00024533,2,"2026-06-13T14:50:38.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970678,1781362243000,"fUST",-210.0145336,0.000262,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970699,1781362243000,"fUST",-1449.15891239,0.0003315,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970695,1781362243000,"fUST",-379.11890495,0.00032996,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970693,1781362243000,"fUST",-152.0,0.00032988,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970691,1781362243000,"fUST",-171.88013101,0.00032918,30,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970690,1781362243000,"fUST",-152.0,0.00032809,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970679,1781362243000,"fUST",-210.0145336,0.000265,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970676,1781362243000,"fUST",-196.31835692,0.0002581,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970697,1781362243000,"fUST",-682.41402891,0.00032996,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970683,1781362243000,"fUST",-1000.0,0.00031325,14,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970685,1781362243000,"fUST",-1000.0,0.0003265,14,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970672,1781362243000,"fUST",-190.58,0.0002554,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970689,1781362243000,"fUST",-2000.0,0.000328,5,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970687,1781362243000,"fUST",-152.0,0.00032757,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970681,1781362243000,"fUST",-1000.0,0.0003,14,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970670,1781362243000,"fUST",-160.0,0.0002527,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970668,1781362243000,"fUST",-1857.20023426,0.00024533,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970674,1781362243000,"fUST",-210.93117071,0.0002581,120,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970700,1781362243000,"fUST",-1598.53671437,0.000332,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970728,1781362243000,"fUST",-162.962707,0.00034225,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970702,1781362243000,"fUST",-1016.68,0.000332,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970704,1781362243000,"fUST",-500.0,0.00033248,18,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970730,1781362243000,"fUST",-500.0,0.00034428,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970737,1781362243000,"fUST",-9344.14185051,0.00034429,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970723,1781362243000,"fUST",-1000.0,0.00033975,14,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970724,1781362243000,"fUST",-151.839929,0.00034158,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970733,1781362243000,"fUST",-172.84917711,0.00034428,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970732,1781362243000,"fUST",-500.0,0.00034428,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970735,1781362243000,"fUST",-151.0,0.00034429,7,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970726,1781362243000,"fUST",-445.0,0.00034211,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970719,1781362243000,"fUST",-12274.97435728,0.00033468,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970715,1781362243000,"fUST",-228.26404143,0.00033306,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970717,1781362243000,"fUST",-594.83833226,0.00033333,2,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970713,1781362243000,"fUST",-1572.0,0.0003325,30,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970712,1781362243000,"fUST",-564.01685089,0.00033249,18,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970710,1781362243000,"fUST",-500.0,0.00033249,18,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970706,1781362243000,"fUST",-500.0,0.00033249,30,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970708,1781362243000,"fUST",-501.121256,0.00033249,31,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424970721,1781362243000,"fUST",-469.69,0.00033798,30,"2026-06-13T14:50:43.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424971093,1781362246000,"fUST",-20338.79899445,0.00034429,2,"2026-06-13T14:50:46.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424971091,1781362246000,"fUST",-1449.15891232,0.00033289,2,"2026-06-13T14:50:46.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424971760,1781362648000,"fUST",2872.84257027,7.6e-05,2,"2026-06-13T14:57:28.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424971761,1781362652000,"fUST",5000.0,0.0002411,30,"2026-06-13T14:57:32.000",0.00025915,29.44,0.9606120433707782,457996097.508663]
[424972024,1781363432000,"fUST",-3000.40193566,0.00015,2,"2026-06-13T15:10:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972023,1781363432000,"fUST",-2060.18108316,0.0001,2,"2026-06-13T15:10:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972093,1781363438000,"fUST",-656.49352419,0.00015,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972095,1781363438000,"fUST",-217.25849467,0.00023,3,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972094,1781363438000,"fUST",-730.73384114,0.0002,3,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972096,1781363438000,"fUST",-73.63654283,0.00023,3,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972097,1781363438000,"fUST",-210.1911868,0.00023987,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972101,1781363438000,"fUST",-377.22871676,0.00025827,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972100,1781363438000,"fUST",-494.48366362,0.0002544,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972102,1781363438000,"fUST",-463.53603044,0.00025827,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972098,1781363438000,"fUST",-420.3823736,0.00024859,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972099,1781363438000,"fUST",-136.08989678,0.0002544,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972104,1781363438000,"fUST",-368.24214973,0.00028296,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972105,1781363438000,"fUST",-1178.37487914,0.00028296,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972103,1781363438000,"fUST",-201.04871543,0.00025827,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972112,1781363438000,"fUST",-1159.32712985,0.00031591,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972110,1781363438000,"fUST",-1159.32712985,0.00031586,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972108,1781363438000,"fUST",-1839.36953791,0.000307,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972111,1781363438000,"fUST",-1159.32712985,0.00031588,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972106,1781363438000,"fUST",-1031.63955258,0.0003,14,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972113,1781363438000,"fUST",-1159.32712985,0.00031593,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972114,1781363438000,"fUST",-373.81122535,0.00031596,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972107,1781363438000,"fUST",-1211.96731534,0.000307,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972109,1781363438000,"fUST",-1159.32712991,0.00031583,2,"2026-06-13T15:10:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972135,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972154,1781363441000,"fUST",-500.0,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972153,1781363441000,"fUST",-500.0,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972143,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972136,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972137,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972132,1781363441000,"fUST",-151.0,0.00031604,7,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972142,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972134,1781363441000,"fUST",-1159.32712985,0.00031606,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972141,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972139,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972131,1781363441000,"fUST",-1159.32712985,0.00031603,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972130,1781363441000,"fUST",-1159.32712985,0.00031601,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972133,1781363441000,"fUST",-5695.96220028,0.00031606,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972129,1781363441000,"fUST",-1159.32712985,0.00031598,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972128,1781363441000,"fUST",-785.5159045,0.00031596,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972140,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972144,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972138,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972148,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972145,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972164,1781363441000,"fUST",-293.27218,0.00031683,7,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972163,1781363441000,"fUST",-811.19548561,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972162,1781363441000,"fUST",-705.38737878,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972161,1781363441000,"fUST",-705.38737878,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972160,1781363441000,"fUST",-705.38737878,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972159,1781363441000,"fUST",-705.38737878,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972158,1781363441000,"fUST",-705.38737878,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972165,1781363441000,"fUST",-442127.68681114,0.00031684,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972156,1781363441000,"fUST",-705.38737878,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972155,1781363441000,"fUST",-614.37680873,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972151,1781363441000,"fUST",-500.0,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972147,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972146,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972150,1781363441000,"fUST",-191.43064909,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972152,1781363441000,"fUST",-500.0,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972149,1781363441000,"fUST",-677.6647307,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972157,1781363441000,"fUST",-705.38737878,0.00031683,2,"2026-06-13T15:10:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972184,1781363446000,"fUST",-347.67183781,0.00031706,2,"2026-06-13T15:10:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972183,1781363446000,"fUST",-12118.32177253,0.00031684,2,"2026-06-13T15:10:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972186,1781363446000,"fUST",-5695.96220024,0.00032723,2,"2026-06-13T15:10:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972187,1781363446000,"fUST",-417.15472785,0.00032987,2,"2026-06-13T15:10:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972185,1781363446000,"fUST",-5695.96220024,0.00032165,2,"2026-06-13T15:10:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972188,1781363446000,"fUST",-2519.5817737,0.00033282,2,"2026-06-13T15:10:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972237,1781364632000,"fUST",-164.8190487,0.0003315,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972232,1781364632000,"fUST",-2105.5,0.00027443,30,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972233,1781364632000,"fUST",-160.0,0.00028,10,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972231,1781364632000,"fUST",-2894.5,0.00027443,30,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972234,1781364632000,"fUST",-1000.0,0.00032,30,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972235,1781364632000,"fUST",-433.4581101,0.00032597,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972239,1781364632000,"fUST",-190.59743555,0.0003315,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972236,1781364632000,"fUST",-212.84816744,0.0003315,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972244,1781364632000,"fUST",-290.48631208,0.00033439,7,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972242,1781364632000,"fUST",-382.7435747,0.0003315,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972247,1781364632000,"fUST",-765.64988275,0.0003344,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972243,1781364632000,"fUST",-410.87527458,0.0003315,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972248,1781364632000,"fUST",-604.645,0.0003344,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972246,1781364632000,"fUST",-433.45811007,0.0003344,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972241,1781364632000,"fUST",-278.60351932,0.0003315,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972245,1781364632000,"fUST",-401.72519716,0.0003344,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972249,1781364632000,"fUST",-285.94924944,0.0003344,2,"2026-06-13T15:30:32.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972354,1781364638000,"fUST",-19540.71903187,0.0003344,2,"2026-06-13T15:30:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972329,1781364638000,"fUST",-1348.02949894,0.0003344,2,"2026-06-13T15:30:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972337,1781364638000,"fUST",-443.20026816,0.0003344,2,"2026-06-13T15:30:38.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972838,1781364643000,"fUST",-5894.7289,0.0003344,2,"2026-06-13T15:30:43.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424972836,1781364643000,"fUST",-2961.94581541,0.0003344,2,"2026-06-13T15:30:43.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973090,1781364646000,"fUST",-3348.49068278,0.0003344,2,"2026-06-13T15:30:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973089,1781364646000,"fUST",-659.20000001,0.0003344,2,"2026-06-13T15:30:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973087,1781364646000,"fUST",-5094.95360547,0.0003344,2,"2026-06-13T15:30:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973136,1781364647000,"fUST",-769.38344291,0.0003421,2,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973130,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973139,1781364647000,"fUST",-352.88466321,0.00034428,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973135,1781364647000,"fUST",-1052.55723046,0.00034128,6,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973127,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973121,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973124,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973122,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973125,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973108,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973118,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973111,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973116,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973115,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973113,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973109,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973106,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973133,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973119,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973128,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973104,1781364647000,"fUST",-50434.00155893,0.0003344,2,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973144,1781364647000,"fUST",-1000.0,0.000348,10,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973138,1781364647000,"fUST",-153.82391072,0.00034428,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973169,1781364647000,"fUST",-22.69535542,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973170,1781364647000,"fUST",-587.16395437,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973165,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973161,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973164,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973162,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973155,1781364647000,"fUST",-395.17054368,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973159,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973158,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973167,1781364647000,"fUST",-640.8475052,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973153,1781364647000,"fUST",-261.15989454,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973150,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973149,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973156,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973147,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973145,1781364647000,"fUST",-186.0,0.00034867,2,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973131,1781364647000,"fUST",-649.11801583,0.00034127,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973142,1781364647000,"fUST",-160.0,0.00034466,2,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973141,1781364647000,"fUST",-301.16871441,0.00034465,2,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424973152,1781364647000,"fUST",-656.33043822,0.00034899,7,"2026-06-13T15:30:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975134,1781364778000,"fUST",198.63603081,0.000263,2,"2026-06-13T15:32:58.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975161,1781365834000,"fUST",-151.08,0.0002411,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975162,1781365834000,"fUST",-151.08,0.00024384,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975165,1781365834000,"fUST",-185.39,0.00024573,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975164,1781365834000,"fUST",-185.4,0.00024473,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975160,1781365834000,"fUST",-164.31200972,0.00024001,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975157,1781365834000,"fUST",-151.08,0.00023562,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975163,1781365834000,"fUST",-185.39,0.00024473,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975158,1781365834000,"fUST",-151.08,0.00023836,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975156,1781365834000,"fUST",-385.87150655,0.00023093,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975176,1781365834000,"fUST",-337.8745744,0.00024992,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975159,1781365834000,"fUST",-173.01931641,0.00024001,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975167,1781365834000,"fUST",-185.39,0.00024673,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975173,1781365834000,"fUST",-834.70990999,0.00024907,30,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975168,1781365834000,"fUST",-185.39,0.00024773,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975166,1781365834000,"fUST",-151.08,0.00024658,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975174,1781365834000,"fUST",-1639.288987,0.00024908,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975171,1781365834000,"fUST",-328.62401944,0.00024874,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975172,1781365834000,"fUST",-165.29009001,0.00024907,30,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975170,1781365834000,"fUST",-346.03863282,0.00024874,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975169,1781365834000,"fUST",-185.39,0.00024873,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975175,1781365834000,"fUST",-151.08,0.00024932,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975178,1781365834000,"fUST",-125.88917861,0.00025455,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975179,1781365834000,"fUST",-393.16877062,0.00025455,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975180,1781365834000,"fUST",-106.83122938,0.00025455,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975177,1781365834000,"fUST",-151.08,0.00025205,2,"2026-06-13T15:50:34.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975583,1781365841000,"fUST",-280.98947999,0.00025843,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975571,1781365841000,"fUST",-386.10479978,0.00025455,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975589,1781365841000,"fUST",-89.73925535,0.00025847,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975582,1781365841000,"fUST",-692.07726564,0.00025843,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975587,1781365841000,"fUST",-160.0,0.00025843,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975575,1781365841000,"fUST",-230.11041709,0.00025459,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975577,1781365841000,"fUST",-151.08,0.00025479,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975573,1781365841000,"fUST",-153.6155037,0.00025459,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975578,1781365841000,"fUST",-151.08,0.00025753,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975580,1781365841000,"fUST",-160.90523957,0.00025843,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424975585,1781365841000,"fUST",-657.24803888,0.00025843,2,"2026-06-13T15:50:41.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976122,1781365846000,"fUST",-273.64191583,0.00025847,2,"2026-06-13T15:50:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976124,1781365846000,"fUST",-307.23100741,0.00025847,2,"2026-06-13T15:50:46.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976152,1781365847000,"fUST",-151.08,0.00026849,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976153,1781365847000,"fUST",-612.81491511,0.000271,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976148,1781365847000,"fUST",-151.08,0.00026575,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976157,1781365847000,"fUST",-151.16,0.00027397,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976174,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976161,1781365847000,"fUST",-616.92866392,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976167,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976150,1781365847000,"fUST",-612.81491511,0.000268,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976159,1781365847000,"fUST",-612.81491511,0.000274,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976146,1781365847000,"fUST",-612.81491511,0.000265,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976140,1781365847000,"fUST",-151.08,0.00026301,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976144,1781365847000,"fUST",-206.379,0.00026373,13,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976142,1781365847000,"fUST",-210.018472,0.00026373,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976169,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976138,1781365847000,"fUST",-198.63603081,0.000263,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976136,1781365847000,"fUST",-612.81491511,0.000263,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976134,1781365847000,"fUST",-417.15472785,0.00026284,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976132,1781365847000,"fUST",-207.68212087,0.00026199,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976131,1781365847000,"fUST",-151.08,0.00026027,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976129,1781365847000,"fUST",-206.34950732,0.00025847,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976125,1781365847000,"fUST",-152.82025481,0.00025847,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976127,1781365847000,"fUST",-433.92857836,0.00025847,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976155,1781365847000,"fUST",-151.08,0.00027123,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976163,1781365847000,"fUST",-508.14369438,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976179,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976172,1781365847000,"fUST",-238.5651353,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976208,1781365847000,"fUST",-9738.46700855,0.00033183,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976217,1781365847000,"fUST",-814.7996497,0.00033183,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976215,1781365847000,"fUST",-1156.65448679,0.00033183,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976213,1781365847000,"fUST",-7655.11990084,0.00033183,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976211,1781365847000,"fUST",-77813.63832798,0.00033183,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976204,1781365847000,"fUST",-4156.25720535,0.00032838,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976201,1781365847000,"fUST",-4156.25720535,0.00031919,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976199,1781365847000,"fUST",-729.71448765,0.000311,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976203,1781365847000,"fUST",-210.018472,0.00031923,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976197,1781365847000,"fUST",-4156.25720539,0.00031,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976206,1781365847000,"fUST",-127756.00609009,0.00033183,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976192,1781365847000,"fUST",-423.48958624,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976188,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976194,1781365847000,"fUST",-60049.18849553,0.0003,7,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976186,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976190,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976195,1781365847000,"fUST",-318.08561806,0.00030405,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976184,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976182,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976181,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976171,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976177,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976176,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424976165,1781365847000,"fUST",-500.0,0.00029999,2,"2026-06-13T15:50:47.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]
[424977446,1781366255000,"fUST",6039.53148096,7.6e-05,2,"2026-06-13T15:57:35.000",0.00025915,29.46,0.9605439608131796,457520007.4000125]